Transaction in Own Shares

International Workplace Group PLC

24 December 2025

 

International Workplace Group plc - Transaction in Own Shares
24 December 2025
International Workplace Group plc
Transaction in Own Shares
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 129,754 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 23 December 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025.
The Company intends to cancel the Shares.
Since the announcement of the programme on 04 March 2025 (the 'Programme'), the Company has purchased a total of 48,382,671 ordinary shares of USD 0.0124 each in the capital of the Company.
Following cancellation of the Shares the Company will have 993,439,830 shares in issue (excluding treasury shares).
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			23 December 2025
Investment firm:			Jefferies International Limited
Aggregate information
Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		79,194		2.2971	2.2760	2.3220
CBOE CXE		13,593		2.2968	2.2780	2.3180
CBOE BXE		27,806		2.2968	2.2780	2.3180
Turquoise Services Limited		4,657		2.2972	2.2760	2.3180
Aquis Exchange		4,504		2.2976	2.2780	2.3160
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.
Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:06:50	GMT	4	2.320	GBP	XLON	00506388532TRLO1.1.1
08:06:50	GMT	390	2.320	GBP	XLON	00506388533TRLO1.1.1
08:06:50	GMT	252	2.322	GBP	XLON	00506388534TRLO1.1.1
08:07:49	GMT	50	2.318	GBP	TRQX	00506388624TRLO1.1.1
08:08:15	GMT	200	2.316	GBP	BATE	00506388694TRLO1.1.1
08:08:15	GMT	124	2.318	GBP	BATE	00506388695TRLO1.1.1
08:08:33	GMT	171	2.318	GBP	CHIX	00506388738TRLO1.1.1
08:11:34	GMT	42	2.316	GBP	TRQX	00506389077TRLO1.1.1
08:11:35	GMT	48	2.316	GBP	AQXE	00506389078TRLO1.1.1
08:11:40	GMT	664	2.316	GBP	XLON	00506389096TRLO1.1.1
08:12:01	GMT	109	2.316	GBP	CHIX	00506389156TRLO1.1.1
08:13:00	GMT	316	2.316	GBP	BATE	00506389252TRLO1.1.1
08:13:38	GMT	49	2.316	GBP	AQXE	00506389308TRLO1.1.1
08:13:44	GMT	568	2.314	GBP	XLON	00506389324TRLO1.1.1
08:16:38	GMT	41	2.316	GBP	AQXE	00506389895TRLO1.1.1
08:16:48	GMT	10	2.316	GBP	TRQX	00506389917TRLO1.1.1
08:16:48	GMT	33	2.316	GBP	TRQX	00506389916TRLO1.1.1
08:17:43	GMT	218	2.312	GBP	BATE	00506390115TRLO1.1.1
08:17:52	GMT	131	2.312	GBP	CHIX	00506390144TRLO1.1.1
08:20:01	GMT	149	2.312	GBP	XLON	00506390589TRLO1.1.1
08:20:01	GMT	460	2.312	GBP	XLON	00506390588TRLO1.1.1
08:20:27	GMT	225	2.312	GBP	XLON	00506390669TRLO1.1.1
08:23:08	GMT	38	2.316	GBP	AQXE	00506391127TRLO1.1.1
08:32:25	GMT	44	2.316	GBP	AQXE	00506391957TRLO1.1.1
08:35:06	GMT	42	2.316	GBP	CHIX	00506392293TRLO1.1.1
08:35:06	GMT	973	2.316	GBP	XLON	00506392294TRLO1.1.1
08:35:13	GMT	345	2.316	GBP	BATE	00506392309TRLO1.1.1
08:35:14	GMT	95	2.316	GBP	CHIX	00506392312TRLO1.1.1
08:35:14	GMT	137	2.316	GBP	CHIX	00506392313TRLO1.1.1
08:36:23	GMT	53	2.312	GBP	TRQX	00506392450TRLO1.1.1
08:36:57	GMT	324	2.312	GBP	XLON	00506392503TRLO1.1.1
08:36:57	GMT	407	2.312	GBP	XLON	00506392504TRLO1.1.1
08:38:33	GMT	47	2.312	GBP	TRQX	00506392663TRLO1.1.1
08:38:34	GMT	95	2.312	GBP	BATE	00506392665TRLO1.1.1
08:38:34	GMT	208	2.312	GBP	BATE	00506392664TRLO1.1.1
08:39:18	GMT	50	2.312	GBP	AQXE	00506392708TRLO1.1.1
08:39:21	GMT	131	2.312	GBP	CHIX	00506392710TRLO1.1.1
08:45:35	GMT	246	2.310	GBP	BATE	00506393306TRLO1.1.1
08:45:37	GMT	236	2.310	GBP	XLON	00506393319TRLO1.1.1
08:45:37	GMT	189	2.310	GBP	XLON	00506393321TRLO1.1.1
08:45:37	GMT	248	2.310	GBP	XLON	00506393320TRLO1.1.1
08:45:39	GMT	34	2.310	GBP	CHIX	00506393330TRLO1.1.1
08:49:56	GMT	42	2.310	GBP	AQXE	00506393670TRLO1.1.1
08:49:56	GMT	110	2.310	GBP	CHIX	00506393671TRLO1.1.1
08:49:56	GMT	52	2.310	GBP	TRQX	00506393674TRLO1.1.1
08:49:56	GMT	336	2.310	GBP	BATE	00506393672TRLO1.1.1
08:49:56	GMT	567	2.310	GBP	XLON	00506393673TRLO1.1.1
08:49:56	GMT	71	2.310	GBP	TRQX	00506393675TRLO1.1.1
08:53:23	GMT	118	2.306	GBP	CHIX	00506393959TRLO1.1.1
08:53:38	GMT	344	2.306	GBP	XLON	00506393973TRLO1.1.1
08:53:38	GMT	336	2.306	GBP	XLON	00506393974TRLO1.1.1
08:54:13	GMT	45	2.306	GBP	AQXE	00506394038TRLO1.1.1
08:58:49	GMT	303	2.306	GBP	BATE	00506394529TRLO1.1.1
08:59:06	GMT	114	2.306	GBP	CHIX	00506394558TRLO1.1.1
08:59:54	GMT	39	2.306	GBP	AQXE	00506394690TRLO1.1.1
09:00:33	GMT	576	2.306	GBP	XLON	00506394788TRLO1.1.1
09:01:48	GMT	53	2.306	GBP	TRQX	00506394945TRLO1.1.1
09:04:00	GMT	49	2.306	GBP	XLON	00506395240TRLO1.1.1
09:04:00	GMT	121	2.306	GBP	XLON	00506395239TRLO1.1.1
09:09:45	GMT	1	2.308	GBP	XLON	00506395934TRLO1.1.1
09:11:55	GMT	90	2.312	GBP	XLON	00506396112TRLO1.1.1
09:11:55	GMT	335	2.312	GBP	XLON	00506396113TRLO1.1.1
09:11:55	GMT	160	2.312	GBP	XLON	00506396114TRLO1.1.1
09:13:42	GMT	154	2.312	GBP	CHIX	00506396336TRLO1.1.1
09:13:42	GMT	194	2.312	GBP	CHIX	00506396337TRLO1.1.1
09:13:42	GMT	321	2.312	GBP	BATE	00506396338TRLO1.1.1
09:13:42	GMT	45	2.312	GBP	AQXE	00506396341TRLO1.1.1
09:13:42	GMT	53	2.312	GBP	AQXE	00506396340TRLO1.1.1
09:13:42	GMT	339	2.312	GBP	BATE	00506396339TRLO1.1.1
09:13:42	GMT	1082	2.312	GBP	XLON	00506396342TRLO1.1.1
09:13:42	GMT	56	2.312	GBP	TRQX	00506396343TRLO1.1.1
09:13:42	GMT	59	2.312	GBP	TRQX	00506396344TRLO1.1.1
09:16:52	GMT	319	2.312	GBP	BATE	00506396658TRLO1.1.1
09:18:58	GMT	985	2.312	GBP	XLON	00506396851TRLO1.1.1
09:20:00	GMT	56	2.312	GBP	AQXE	00506396957TRLO1.1.1
09:20:40	GMT	53	2.310	GBP	TRQX	00506397024TRLO1.1.1
09:21:04	GMT	132	2.310	GBP	CHIX	00506397082TRLO1.1.1
09:23:58	GMT	260	2.308	GBP	BATE	00506397385TRLO1.1.1
09:24:12	GMT	777	2.306	GBP	XLON	00506397403TRLO1.1.1
09:24:31	GMT	50	2.308	GBP	AQXE	00506397446TRLO1.1.1
09:25:13	GMT	45	2.308	GBP	TRQX	00506397524TRLO1.1.1
09:26:51	GMT	128	2.308	GBP	CHIX	00506397714TRLO1.1.1
09:29:17	GMT	251	2.306	GBP	XLON	00506398017TRLO1.1.1
09:29:17	GMT	253	2.306	GBP	XLON	00506398018TRLO1.1.1
09:30:07	GMT	104	2.308	GBP	CHIX	00506398113TRLO1.1.1
09:32:59	GMT	44	2.308	GBP	AQXE	00506398438TRLO1.1.1
09:35:31	GMT	51	2.308	GBP	TRQX	00506398819TRLO1.1.1
09:45:40	GMT	52	2.308	GBP	TRQX	00506400043TRLO1.1.1
09:45:40	GMT	47	2.308	GBP	AQXE	00506400044TRLO1.1.1
09:47:35	GMT	147	2.310	GBP	CHIX	00506400222TRLO1.1.1
09:47:35	GMT	292	2.310	GBP	BATE	00506400224TRLO1.1.1
09:47:35	GMT	458	2.310	GBP	BATE	00506400223TRLO1.1.1
09:47:35	GMT	544	2.310	GBP	XLON	00506400226TRLO1.1.1
09:47:35	GMT	680	2.310	GBP	XLON	00506400225TRLO1.1.1
09:50:14	GMT	454	2.310	GBP	XLON	00506400610TRLO1.1.1
09:52:16	GMT	160	2.310	GBP	CHIX	00506400843TRLO1.1.1
09:52:55	GMT	38	2.310	GBP	TRQX	00506400892TRLO1.1.1
09:53:19	GMT	50	2.310	GBP	AQXE	00506400930TRLO1.1.1
09:55:49	GMT	641	2.312	GBP	XLON	00506401201TRLO1.1.1
10:00:54	GMT	32	2.310	GBP	BATE	00506401708TRLO1.1.1
10:00:54	GMT	43	2.310	GBP	BATE	00506401709TRLO1.1.1
10:00:54	GMT	65	2.310	GBP	BATE	00506401710TRLO1.1.1
10:00:54	GMT	3	2.310	GBP	BATE	00506401712TRLO1.1.1
10:00:54	GMT	66	2.310	GBP	BATE	00506401711TRLO1.1.1
10:00:56	GMT	72	2.310	GBP	BATE	00506401713TRLO1.1.1
10:07:43	GMT	281	2.312	GBP	BATE	00506402645TRLO1.1.1
10:07:43	GMT	20	2.310	GBP	CHIX	00506402647TRLO1.1.1
10:07:43	GMT	149	2.310	GBP	CHIX	00506402646TRLO1.1.1
10:07:43	GMT	588	2.310	GBP	XLON	00506402648TRLO1.1.1
10:07:43	GMT	45	2.310	GBP	TRQX	00506402649TRLO1.1.1
10:08:00	GMT	51	2.310	GBP	AQXE	00506402693TRLO1.1.1
10:10:27	GMT	36	2.310	GBP	TRQX	00506402960TRLO1.1.1
10:12:22	GMT	260	2.310	GBP	BATE	00506403224TRLO1.1.1
10:12:24	GMT	571	2.310	GBP	XLON	00506403230TRLO1.1.1
10:12:24	GMT	218	2.310	GBP	XLON	00506403231TRLO1.1.1
10:13:04	GMT	47	2.310	GBP	AQXE	00506403325TRLO1.1.1
10:13:11	GMT	142	2.310	GBP	CHIX	00506403345TRLO1.1.1
10:18:38	GMT	53	2.308	GBP	TRQX	00506404000TRLO1.1.1
10:18:59	GMT	35	2.310	GBP	AQXE	00506404046TRLO1.1.1
10:21:31	GMT	498	2.310	GBP	XLON	00506404360TRLO1.1.1
10:23:34	GMT	142	2.308	GBP	CHIX	00506404603TRLO1.1.1
10:24:32	GMT	270	2.308	GBP	BATE	00506404738TRLO1.1.1
10:25:08	GMT	237	2.310	GBP	XLON	00506404842TRLO1.1.1
10:25:08	GMT	345	2.310	GBP	XLON	00506404841TRLO1.1.1
10:31:41	GMT	44	2.308	GBP	AQXE	00506405702TRLO1.1.1
10:32:18	GMT	53	2.308	GBP	TRQX	00506405766TRLO1.1.1
10:35:08	GMT	282	2.308	GBP	BATE	00506406041TRLO1.1.1
10:39:22	GMT	32	2.308	GBP	CHIX	00506406563TRLO1.1.1
10:39:22	GMT	44	2.308	GBP	CHIX	00506406564TRLO1.1.1
10:39:22	GMT	68	2.308	GBP	CHIX	00506406565TRLO1.1.1
10:39:22	GMT	14	2.308	GBP	CHIX	00506406566TRLO1.1.1
10:39:42	GMT	538	2.306	GBP	XLON	00506406604TRLO1.1.1
10:44:15	GMT	38	2.308	GBP	TRQX	00506407195TRLO1.1.1
10:45:21	GMT	42	2.308	GBP	AQXE	00506407414TRLO1.1.1
10:46:31	GMT	54	2.306	GBP	XLON	00506407579TRLO1.1.1
10:46:31	GMT	108	2.306	GBP	XLON	00506407580TRLO1.1.1
10:46:31	GMT	162	2.306	GBP	XLON	00506407581TRLO1.1.1
10:46:31	GMT	410	2.306	GBP	XLON	00506407582TRLO1.1.1
10:47:02	GMT	258	2.308	GBP	BATE	00506407647TRLO1.1.1
10:50:52	GMT	168	2.308	GBP	CHIX	00506408158TRLO1.1.1
10:51:07	GMT	45	2.308	GBP	TRQX	00506408191TRLO1.1.1
10:54:06	GMT	47	2.308	GBP	AQXE	00506408622TRLO1.1.1
10:54:49	GMT	288	2.308	GBP	BATE	00506408710TRLO1.1.1
10:55:00	GMT	130	2.310	GBP	XLON	00506408744TRLO1.1.1
10:55:00	GMT	240	2.310	GBP	XLON	00506408743TRLO1.1.1
10:55:00	GMT	334	2.310	GBP	XLON	00506408745TRLO1.1.1
10:55:00	GMT	440	2.310	GBP	XLON	00506408746TRLO1.1.1
10:55:56	GMT	150	2.308	GBP	CHIX	00506408983TRLO1.1.1
11:00:37	GMT	69	2.306	GBP	TRQX	00506409910TRLO1.1.1
11:01:42	GMT	767	2.306	GBP	XLON	00506410115TRLO1.1.1
11:03:27	GMT	308	2.306	GBP	BATE	00506410344TRLO1.1.1
11:03:45	GMT	54	2.306	GBP	AQXE	00506410389TRLO1.1.1
11:04:08	GMT	124	2.306	GBP	CHIX	00506410460TRLO1.1.1
11:05:59	GMT	705	2.306	GBP	XLON	00506410752TRLO1.1.1
11:06:09	GMT	32	2.306	GBP	AQXE	00506410774TRLO1.1.1
11:06:10	GMT	24	2.306	GBP	AQXE	00506410775TRLO1.1.1
11:13:00	GMT	142	2.304	GBP	CHIX	00506411645TRLO1.1.1
11:13:00	GMT	46	2.304	GBP	TRQX	00506411647TRLO1.1.1
11:13:00	GMT	267	2.304	GBP	BATE	00506411646TRLO1.1.1
11:13:25	GMT	576	2.304	GBP	XLON	00506411701TRLO1.1.1
11:15:08	GMT	50	2.304	GBP	TRQX	00506412009TRLO1.1.1
11:17:55	GMT	137	2.304	GBP	CHIX	00506412414TRLO1.1.1
11:18:08	GMT	71	2.304	GBP	AQXE	00506412430TRLO1.1.1
11:19:36	GMT	832	2.304	GBP	XLON	00506412621TRLO1.1.1
11:22:27	GMT	42	2.304	GBP	TRQX	00506412968TRLO1.1.1
11:27:06	GMT	32	2.304	GBP	CHIX	00506413621TRLO1.1.1
11:27:06	GMT	97	2.304	GBP	CHIX	00506413622TRLO1.1.1
11:30:46	GMT	572	2.304	GBP	XLON	00506414099TRLO1.1.1
11:31:52	GMT	275	2.302	GBP	BATE	00506414219TRLO1.1.1
11:31:52	GMT	301	2.302	GBP	BATE	00506414220TRLO1.1.1
11:34:02	GMT	46	2.302	GBP	TRQX	00506414516TRLO1.1.1
11:35:40	GMT	297	2.302	GBP	BATE	00506414745TRLO1.1.1
11:36:02	GMT	44	2.302	GBP	AQXE	00506414803TRLO1.1.1
11:38:33	GMT	580	2.302	GBP	XLON	00506415114TRLO1.1.1
11:41:48	GMT	43	2.298	GBP	AQXE	00506415573TRLO1.1.1
11:42:06	GMT	128	2.298	GBP	CHIX	00506415619TRLO1.1.1
11:48:12	GMT	287	2.298	GBP	BATE	00506416398TRLO1.1.1
11:48:41	GMT	736	2.298	GBP	XLON	00506416471TRLO1.1.1
11:48:52	GMT	62	2.300	GBP	TRQX	00506416516TRLO1.1.1
11:50:04	GMT	152	2.298	GBP	CHIX	00506416662TRLO1.1.1
11:55:44	GMT	13	2.298	GBP	AQXE	00506417582TRLO1.1.1
11:55:44	GMT	32	2.298	GBP	AQXE	00506417581TRLO1.1.1
11:56:55	GMT	45	2.300	GBP	TRQX	00506417874TRLO1.1.1
11:57:31	GMT	298	2.298	GBP	BATE	00506417964TRLO1.1.1
11:58:26	GMT	476	2.298	GBP	XLON	00506418151TRLO1.1.1
11:59:13	GMT	156	2.298	GBP	CHIX	00506418269TRLO1.1.1
12:01:49	GMT	350	2.298	GBP	XLON	00506418729TRLO1.1.1
12:01:49	GMT	222	2.298	GBP	XLON	00506418730TRLO1.1.1
12:02:26	GMT	48	2.298	GBP	AQXE	00506418831TRLO1.1.1
12:03:10	GMT	21	2.298	GBP	BATE	00506418924TRLO1.1.1
12:03:10	GMT	264	2.298	GBP	BATE	00506418923TRLO1.1.1
12:04:44	GMT	54	2.296	GBP	TRQX	00506419227TRLO1.1.1
12:05:42	GMT	816	2.298	GBP	XLON	00506419337TRLO1.1.1
12:06:06	GMT	159	2.298	GBP	CHIX	00506419429TRLO1.1.1
12:08:56	GMT	600	2.298	GBP	XLON	00506419864TRLO1.1.1
12:09:33	GMT	50	2.298	GBP	TRQX	00506419922TRLO1.1.1
12:10:15	GMT	274	2.298	GBP	BATE	00506420041TRLO1.1.1
12:10:48	GMT	122	2.298	GBP	CHIX	00506420100TRLO1.1.1
12:19:19	GMT	100	2.298	GBP	XLON	00506421366TRLO1.1.1
12:27:54	GMT	222	2.300	GBP	BATE	00506422525TRLO1.1.1
12:27:54	GMT	52	2.300	GBP	TRQX	00506422529TRLO1.1.1
12:27:54	GMT	72	2.300	GBP	AQXE	00506422528TRLO1.1.1
12:27:54	GMT	147	2.300	GBP	CHIX	00506422526TRLO1.1.1
12:27:54	GMT	623	2.300	GBP	XLON	00506422527TRLO1.1.1
12:27:54	GMT	45	2.300	GBP	AQXE	00506422530TRLO1.1.1
12:29:49	GMT	294	2.300	GBP	BATE	00506422797TRLO1.1.1
12:30:11	GMT	123	2.298	GBP	XLON	00506422854TRLO1.1.1
12:30:11	GMT	546	2.298	GBP	XLON	00506422853TRLO1.1.1
12:42:34	GMT	117	2.302	GBP	CHIX	00506424521TRLO1.1.1
12:42:34	GMT	138	2.302	GBP	CHIX	00506424520TRLO1.1.1
12:42:34	GMT	49	2.302	GBP	TRQX	00506424523TRLO1.1.1
12:42:34	GMT	90	2.302	GBP	AQXE	00506424524TRLO1.1.1
12:42:34	GMT	280	2.302	GBP	BATE	00506424525TRLO1.1.1
12:42:34	GMT	1098	2.302	GBP	XLON	00506424522TRLO1.1.1
12:46:22	GMT	735	2.302	GBP	XLON	00506425024TRLO1.1.1
12:51:30	GMT	137	2.304	GBP	CHIX	00506425808TRLO1.1.1
12:51:59	GMT	791	2.304	GBP	XLON	00506425865TRLO1.1.1
12:52:21	GMT	154	2.304	GBP	CHIX	00506425927TRLO1.1.1
12:52:21	GMT	332	2.304	GBP	XLON	00506425928TRLO1.1.1
12:54:59	GMT	311	2.302	GBP	BATE	00506426291TRLO1.1.1
12:54:59	GMT	50	2.302	GBP	TRQX	00506426294TRLO1.1.1
12:54:59	GMT	261	2.302	GBP	BATE	00506426293TRLO1.1.1
12:54:59	GMT	303	2.302	GBP	BATE	00506426292TRLO1.1.1
12:54:59	GMT	50	2.302	GBP	TRQX	00506426295TRLO1.1.1
12:54:59	GMT	55	2.302	GBP	TRQX	00506426296TRLO1.1.1
12:54:59	GMT	42	2.302	GBP	AQXE	00506426299TRLO1.1.1
12:54:59	GMT	49	2.302	GBP	AQXE	00506426298TRLO1.1.1
12:57:03	GMT	762	2.300	GBP	XLON	00506426639TRLO1.1.1
12:57:25	GMT	45	2.300	GBP	TRQX	00506426719TRLO1.1.1
12:58:01	GMT	20	2.300	GBP	AQXE	00506426813TRLO1.1.1
12:58:32	GMT	150	2.300	GBP	CHIX	00506426876TRLO1.1.1
13:00:15	GMT	53	2.300	GBP	AQXE	00506427130TRLO1.1.1
13:00:30	GMT	333	2.300	GBP	BATE	00506427181TRLO1.1.1
13:03:07	GMT	625	2.300	GBP	XLON	00506427538TRLO1.1.1
13:03:18	GMT	105	2.302	GBP	CHIX	00506427553TRLO1.1.1
13:03:29	GMT	47	2.302	GBP	AQXE	00506427572TRLO1.1.1
13:04:13	GMT	40	2.302	GBP	TRQX	00506427718TRLO1.1.1
13:08:37	GMT	123	2.302	GBP	CHIX	00506428460TRLO1.1.1
13:08:47	GMT	560	2.302	GBP	XLON	00506428484TRLO1.1.1
13:09:29	GMT	290	2.302	GBP	BATE	00506428571TRLO1.1.1
13:15:37	GMT	407	2.304	GBP	XLON	00506429617TRLO1.1.1
13:15:37	GMT	408	2.304	GBP	XLON	00506429618TRLO1.1.1
13:16:10	GMT	38	2.302	GBP	AQXE	00506429690TRLO1.1.1
13:16:10	GMT	56	2.302	GBP	TRQX	00506429692TRLO1.1.1
13:16:10	GMT	247	2.302	GBP	BATE	00506429691TRLO1.1.1
13:18:02	GMT	42	2.302	GBP	TRQX	00506429944TRLO1.1.1
13:18:17	GMT	152	2.302	GBP	CHIX	00506429978TRLO1.1.1
13:18:49	GMT	930	2.302	GBP	XLON	00506430042TRLO1.1.1
13:19:02	GMT	56	2.302	GBP	AQXE	00506430076TRLO1.1.1
13:20:37	GMT	296	2.302	GBP	BATE	00506430249TRLO1.1.1
13:20:45	GMT	57	2.302	GBP	TRQX	00506430261TRLO1.1.1
13:21:18	GMT	47	2.302	GBP	AQXE	00506430332TRLO1.1.1
13:21:38	GMT	158	2.302	GBP	CHIX	00506430376TRLO1.1.1
13:21:48	GMT	622	2.302	GBP	XLON	00506430421TRLO1.1.1
13:24:04	GMT	310	2.302	GBP	BATE	00506430750TRLO1.1.1
13:27:13	GMT	603	2.302	GBP	XLON	00506431298TRLO1.1.1
13:29:11	GMT	47	2.302	GBP	AQXE	00506431529TRLO1.1.1
13:30:46	GMT	44	2.300	GBP	CHIX	00506431764TRLO1.1.1
13:30:46	GMT	45	2.300	GBP	TRQX	00506431765TRLO1.1.1
13:30:46	GMT	82	2.300	GBP	CHIX	00506431763TRLO1.1.1
13:33:04	GMT	575	2.300	GBP	XLON	00506432062TRLO1.1.1
13:34:15	GMT	42	2.300	GBP	AQXE	00506432215TRLO1.1.1
13:34:15	GMT	145	2.300	GBP	CHIX	00506432219TRLO1.1.1
13:34:18	GMT	318	2.300	GBP	BATE	00506432226TRLO1.1.1
13:36:48	GMT	278	2.300	GBP	XLON	00506433083TRLO1.1.1
13:36:48	GMT	442	2.300	GBP	XLON	00506433084TRLO1.1.1
13:37:04	GMT	53	2.296	GBP	TRQX	00506433136TRLO1.1.1
13:37:17	GMT	123	2.296	GBP	CHIX	00506433182TRLO1.1.1
13:38:19	GMT	48	2.294	GBP	AQXE	00506433350TRLO1.1.1
13:39:07	GMT	86	2.294	GBP	BATE	00506433560TRLO1.1.1
13:39:07	GMT	185	2.294	GBP	BATE	00506433561TRLO1.1.1
13:41:05	GMT	47	2.294	GBP	TRQX	00506433959TRLO1.1.1
13:41:49	GMT	873	2.292	GBP	XLON	00506434046TRLO1.1.1
13:42:30	GMT	292	2.292	GBP	BATE	00506434187TRLO1.1.1
13:42:58	GMT	43	2.292	GBP	AQXE	00506434284TRLO1.1.1
13:43:58	GMT	220	2.292	GBP	CHIX	00506434539TRLO1.1.1
13:45:59	GMT	265	2.292	GBP	BATE	00506434908TRLO1.1.1
13:45:59	GMT	49	2.290	GBP	TRQX	00506434909TRLO1.1.1
13:46:55	GMT	353	2.292	GBP	XLON	00506435059TRLO1.1.1
13:46:55	GMT	128	2.292	GBP	XLON	00506435060TRLO1.1.1
13:46:55	GMT	390	2.292	GBP	XLON	00506435061TRLO1.1.1
13:49:15	GMT	164	2.292	GBP	CHIX	00506435381TRLO1.1.1
13:50:03	GMT	43	2.292	GBP	AQXE	00506435532TRLO1.1.1
13:50:33	GMT	295	2.292	GBP	BATE	00506435610TRLO1.1.1
13:52:40	GMT	50	2.292	GBP	AQXE	00506435952TRLO1.1.1
13:52:49	GMT	575	2.292	GBP	XLON	00506435981TRLO1.1.1
13:54:21	GMT	126	2.292	GBP	CHIX	00506436280TRLO1.1.1
13:55:26	GMT	621	2.292	GBP	XLON	00506436514TRLO1.1.1
13:55:26	GMT	55	2.290	GBP	TRQX	00506436515TRLO1.1.1
13:57:06	GMT	289	2.292	GBP	BATE	00506436761TRLO1.1.1
13:57:35	GMT	46	2.292	GBP	AQXE	00506436823TRLO1.1.1
13:57:44	GMT	528	2.292	GBP	XLON	00506436895TRLO1.1.1
13:58:56	GMT	159	2.290	GBP	CHIX	00506437146TRLO1.1.1
13:59:00	GMT	53	2.290	GBP	TRQX	00506437161TRLO1.1.1
13:59:21	GMT	103	2.292	GBP	BATE	00506437262TRLO1.1.1
13:59:21	GMT	208	2.292	GBP	BATE	00506437261TRLO1.1.1
14:00:34	GMT	50	2.292	GBP	AQXE	00506437452TRLO1.1.1
14:03:56	GMT	612	2.290	GBP	XLON	00506438053TRLO1.1.1
14:04:29	GMT	284	2.292	GBP	BATE	00506438237TRLO1.1.1
14:06:11	GMT	44	2.292	GBP	AQXE	00506438920TRLO1.1.1
14:07:42	GMT	58	2.292	GBP	BATE	00506439219TRLO1.1.1
14:07:42	GMT	218	2.292	GBP	BATE	00506439218TRLO1.1.1
14:09:37	GMT	45	2.292	GBP	AQXE	00506439487TRLO1.1.1
14:09:39	GMT	159	2.292	GBP	CHIX	00506439492TRLO1.1.1
14:11:46	GMT	147	2.294	GBP	TRQX	00506439902TRLO1.1.1
14:12:16	GMT	96	2.294	GBP	XLON	00506440003TRLO1.1.1
14:13:07	GMT	565	2.294	GBP	XLON	00506440220TRLO1.1.1
14:14:00	GMT	52	2.294	GBP	TRQX	00506440387TRLO1.1.1
14:14:00	GMT	165	2.294	GBP	CHIX	00506440385TRLO1.1.1
14:14:00	GMT	596	2.294	GBP	XLON	00506440388TRLO1.1.1
14:14:00	GMT	979	2.294	GBP	XLON	00506440386TRLO1.1.1
14:15:51	GMT	144	2.294	GBP	CHIX	00506440669TRLO1.1.1
14:16:03	GMT	290	2.294	GBP	BATE	00506440714TRLO1.1.1
14:16:35	GMT	51	2.294	GBP	AQXE	00506440983TRLO1.1.1
14:16:36	GMT	588	2.294	GBP	XLON	00506440984TRLO1.1.1
14:18:49	GMT	7	2.294	GBP	TRQX	00506441305TRLO1.1.1
14:18:53	GMT	45	2.294	GBP	TRQX	00506441316TRLO1.1.1
14:21:22	GMT	26	2.294	GBP	XLON	00506441939TRLO1.1.1
14:21:39	GMT	163	2.296	GBP	CHIX	00506442047TRLO1.1.1
14:30:13	GMT	820	2.300	GBP	XLON	00506444909TRLO1.1.1
14:30:21	GMT	131	2.300	GBP	CHIX	00506445028TRLO1.1.1
14:32:25	GMT	163	2.300	GBP	CHIX	00506446084TRLO1.1.1
14:32:28	GMT	39	2.298	GBP	AQXE	00506446098TRLO1.1.1
14:32:28	GMT	47	2.298	GBP	AQXE	00506446100TRLO1.1.1
14:32:28	GMT	55	2.298	GBP	AQXE	00506446097TRLO1.1.1
14:32:28	GMT	434	2.298	GBP	BATE	00506446099TRLO1.1.1
14:32:28	GMT	334	2.298	GBP	BATE	00506446101TRLO1.1.1
14:32:28	GMT	341	2.298	GBP	BATE	00506446102TRLO1.1.1
14:32:28	GMT	625	2.298	GBP	XLON	00506446103TRLO1.1.1
14:32:28	GMT	49	2.298	GBP	TRQX	00506446106TRLO1.1.1
14:32:28	GMT	56	2.298	GBP	TRQX	00506446105TRLO1.1.1
14:32:28	GMT	655	2.298	GBP	XLON	00506446104TRLO1.1.1
14:32:58	GMT	45	2.296	GBP	TRQX	00506446338TRLO1.1.1
14:34:39	GMT	137	2.296	GBP	CHIX	00506447060TRLO1.1.1
14:34:55	GMT	653	2.296	GBP	XLON	00506447217TRLO1.1.1
14:35:06	GMT	48	2.298	GBP	AQXE	00506447333TRLO1.1.1
14:35:19	GMT	323	2.298	GBP	BATE	00506447441TRLO1.1.1
14:36:43	GMT	142	2.298	GBP	CHIX	00506448065TRLO1.1.1
14:37:25	GMT	299	2.298	GBP	BATE	00506448328TRLO1.1.1
14:37:27	GMT	48	2.298	GBP	AQXE	00506448356TRLO1.1.1
14:39:12	GMT	137	2.298	GBP	CHIX	00506449082TRLO1.1.1
14:39:50	GMT	54	2.298	GBP	AQXE	00506449479TRLO1.1.1
14:40:14	GMT	318	2.298	GBP	BATE	00506449712TRLO1.1.1
14:41:24	GMT	141	2.298	GBP	CHIX	00506450154TRLO1.1.1
14:41:58	GMT	88	2.298	GBP	AQXE	00506450397TRLO1.1.1
14:42:23	GMT	309	2.298	GBP	BATE	00506450606TRLO1.1.1
14:43:45	GMT	161	2.298	GBP	CHIX	00506451065TRLO1.1.1
14:44:19	GMT	315	2.298	GBP	BATE	00506451294TRLO1.1.1
14:45:38	GMT	37	2.298	GBP	AQXE	00506451847TRLO1.1.1
14:45:57	GMT	48	2.298	GBP	CHIX	00506451945TRLO1.1.1
14:45:57	GMT	113	2.298	GBP	CHIX	00506451944TRLO1.1.1
14:47:44	GMT	120	2.296	GBP	CHIX	00506452462TRLO1.1.1
14:47:44	GMT	46	2.298	GBP	AQXE	00506452461TRLO1.1.1
14:47:44	GMT	54	2.296	GBP	TRQX	00506452466TRLO1.1.1
14:47:44	GMT	570	2.296	GBP	XLON	00506452465TRLO1.1.1
14:47:44	GMT	587	2.296	GBP	XLON	00506452464TRLO1.1.1
14:47:44	GMT	690	2.296	GBP	XLON	00506452463TRLO1.1.1
14:47:44	GMT	568	2.296	GBP	XLON	00506452469TRLO1.1.1
14:47:44	GMT	760	2.296	GBP	XLON	00506452468TRLO1.1.1
14:47:44	GMT	785	2.296	GBP	XLON	00506452467TRLO1.1.1
14:47:44	GMT	56	2.296	GBP	TRQX	00506452472TRLO1.1.1
14:47:44	GMT	57	2.296	GBP	TRQX	00506452471TRLO1.1.1
14:47:44	GMT	584	2.296	GBP	XLON	00506452470TRLO1.1.1
14:47:44	GMT	43	2.296	GBP	TRQX	00506452475TRLO1.1.1
14:47:44	GMT	45	2.296	GBP	TRQX	00506452474TRLO1.1.1
14:47:44	GMT	51	2.296	GBP	TRQX	00506452473TRLO1.1.1
14:48:18	GMT	52	2.294	GBP	BATE	00506452605TRLO1.1.1
14:48:18	GMT	209	2.294	GBP	BATE	00506452606TRLO1.1.1
14:48:18	GMT	28	2.294	GBP	BATE	00506452607TRLO1.1.1
14:49:34	GMT	354	2.292	GBP	XLON	00506452945TRLO1.1.1
14:49:34	GMT	262	2.292	GBP	XLON	00506452946TRLO1.1.1
14:50:13	GMT	42	2.292	GBP	AQXE	00506453129TRLO1.1.1
14:51:27	GMT	1132	2.290	GBP	XLON	00506453532TRLO1.1.1
14:52:15	GMT	286	2.290	GBP	BATE	00506453816TRLO1.1.1
14:53:10	GMT	54	2.290	GBP	TRQX	00506454070TRLO1.1.1
14:53:45	GMT	150	2.290	GBP	CHIX	00506454262TRLO1.1.1
14:54:20	GMT	639	2.290	GBP	XLON	00506454463TRLO1.1.1
14:54:49	GMT	49	2.292	GBP	AQXE	00506454641TRLO1.1.1
14:55:54	GMT	165	2.288	GBP	CHIX	00506455116TRLO1.1.1
14:56:17	GMT	52	2.288	GBP	TRQX	00506455286TRLO1.1.1
14:56:21	GMT	282	2.288	GBP	BATE	00506455329TRLO1.1.1
14:57:48	GMT	105	2.288	GBP	CHIX	00506455910TRLO1.1.1
14:58:09	GMT	308	2.288	GBP	XLON	00506456002TRLO1.1.1
14:58:09	GMT	436	2.288	GBP	XLON	00506456003TRLO1.1.1
14:58:09	GMT	70	2.288	GBP	XLON	00506456004TRLO1.1.1
14:58:11	GMT	118	2.288	GBP	XLON	00506456016TRLO1.1.1
14:58:19	GMT	40	2.288	GBP	TRQX	00506456062TRLO1.1.1
14:58:21	GMT	44	2.290	GBP	AQXE	00506456066TRLO1.1.1
14:59:34	GMT	338	2.284	GBP	BATE	00506456451TRLO1.1.1
15:00:44	GMT	45	2.286	GBP	AQXE	00506456887TRLO1.1.1
15:00:45	GMT	320	2.286	GBP	XLON	00506456891TRLO1.1.1
15:00:45	GMT	328	2.286	GBP	XLON	00506456890TRLO1.1.1
15:02:00	GMT	147	2.284	GBP	CHIX	00506457339TRLO1.1.1
15:03:02	GMT	51	2.284	GBP	TRQX	00506457727TRLO1.1.1
15:03:44	GMT	46	2.282	GBP	AQXE	00506458000TRLO1.1.1
15:03:47	GMT	278	2.282	GBP	BATE	00506458012TRLO1.1.1
15:04:11	GMT	526	2.282	GBP	XLON	00506458165TRLO1.1.1
15:04:12	GMT	126	2.282	GBP	CHIX	00506458187TRLO1.1.1
15:05:48	GMT	236	2.282	GBP	BATE	00506458679TRLO1.1.1
15:06:39	GMT	203	2.282	GBP	XLON	00506458865TRLO1.1.1
15:06:39	GMT	691	2.282	GBP	XLON	00506458864TRLO1.1.1
15:10:57	GMT	99	2.286	GBP	XLON	00506460103TRLO1.1.1
15:10:57	GMT	522	2.286	GBP	XLON	00506460104TRLO1.1.1
15:13:04	GMT	268	2.284	GBP	BATE	00506460744TRLO1.1.1
15:13:04	GMT	63	2.284	GBP	BATE	00506460745TRLO1.1.1
15:13:04	GMT	253	2.284	GBP	BATE	00506460746TRLO1.1.1
15:13:04	GMT	44	2.284	GBP	AQXE	00506460748TRLO1.1.1
15:13:04	GMT	148	2.284	GBP	CHIX	00506460747TRLO1.1.1
15:13:04	GMT	47	2.284	GBP	AQXE	00506460749TRLO1.1.1
15:13:04	GMT	51	2.284	GBP	TRQX	00506460752TRLO1.1.1
15:13:04	GMT	63	2.284	GBP	TRQX	00506460751TRLO1.1.1
15:13:04	GMT	611	2.284	GBP	XLON	00506460750TRLO1.1.1
15:16:31	GMT	308	2.284	GBP	BATE	00506461762TRLO1.1.1
15:24:13	GMT	1	2.286	GBP	XLON	00506464461TRLO1.1.1
15:28:20	GMT	151	2.286	GBP	CHIX	00506466077TRLO1.1.1
15:28:20	GMT	368	2.286	GBP	CHIX	00506466076TRLO1.1.1
15:28:20	GMT	132	2.286	GBP	CHIX	00506466079TRLO1.1.1
15:28:20	GMT	352	2.286	GBP	BATE	00506466078TRLO1.1.1
15:28:20	GMT	44	2.286	GBP	AQXE	00506466082TRLO1.1.1
15:28:20	GMT	60	2.286	GBP	AQXE	00506466080TRLO1.1.1
15:28:20	GMT	85	2.286	GBP	AQXE	00506466081TRLO1.1.1
15:28:20	GMT	132	2.286	GBP	CHIX	00506466083TRLO1.1.1
15:28:20	GMT	288	2.286	GBP	BATE	00506466085TRLO1.1.1
15:28:20	GMT	388	2.286	GBP	BATE	00506466084TRLO1.1.1
15:28:20	GMT	50	2.286	GBP	AQXE	00506466086TRLO1.1.1
15:28:20	GMT	592	2.286	GBP	XLON	00506466087TRLO1.1.1
15:28:20	GMT	834	2.286	GBP	XLON	00506466088TRLO1.1.1
15:28:20	GMT	85	2.286	GBP	TRQX	00506466092TRLO1.1.1
15:28:20	GMT	525	2.286	GBP	XLON	00506466090TRLO1.1.1
15:28:20	GMT	566	2.286	GBP	XLON	00506466091TRLO1.1.1
15:28:20	GMT	1027	2.286	GBP	XLON	00506466089TRLO1.1.1
15:28:20	GMT	45	2.286	GBP	TRQX	00506466094TRLO1.1.1
15:28:20	GMT	50	2.286	GBP	TRQX	00506466093TRLO1.1.1
15:28:20	GMT	53	2.286	GBP	TRQX	00506466095TRLO1.1.1
15:30:24	GMT	127	2.286	GBP	CHIX	00506466821TRLO1.1.1
15:30:44	GMT	688	2.284	GBP	XLON	00506466968TRLO1.1.1
15:30:55	GMT	51	2.282	GBP	AQXE	00506467010TRLO1.1.1
15:30:56	GMT	272	2.282	GBP	BATE	00506467011TRLO1.1.1
15:30:56	GMT	55	2.282	GBP	TRQX	00506467015TRLO1.1.1
15:32:50	GMT	39	2.282	GBP	XLON	00506467859TRLO1.1.1
15:32:50	GMT	58	2.282	GBP	XLON	00506467860TRLO1.1.1
15:32:50	GMT	323	2.282	GBP	XLON	00506467861TRLO1.1.1
15:32:50	GMT	253	2.284	GBP	XLON	00506467862TRLO1.1.1
15:32:59	GMT	309	2.282	GBP	BATE	00506467912TRLO1.1.1
15:33:40	GMT	155	2.282	GBP	CHIX	00506468164TRLO1.1.1
15:36:42	GMT	48	2.284	GBP	TRQX	00506469181TRLO1.1.1
15:36:43	GMT	110	2.284	GBP	CHIX	00506469184TRLO1.1.1
15:38:44	GMT	278	2.284	GBP	BATE	00506469828TRLO1.1.1
15:38:44	GMT	601	2.284	GBP	XLON	00506469827TRLO1.1.1
15:38:44	GMT	45	2.284	GBP	AQXE	00506469830TRLO1.1.1
15:38:44	GMT	50	2.284	GBP	AQXE	00506469829TRLO1.1.1
15:38:44	GMT	213	2.284	GBP	XLON	00506469831TRLO1.1.1
15:38:44	GMT	54	2.284	GBP	TRQX	00506469834TRLO1.1.1
15:38:44	GMT	470	2.284	GBP	XLON	00506469833TRLO1.1.1
15:38:44	GMT	574	2.284	GBP	XLON	00506469832TRLO1.1.1
15:40:24	GMT	148	2.284	GBP	CHIX	00506470316TRLO1.1.1
15:42:04	GMT	53	2.284	GBP	TRQX	00506470940TRLO1.1.1
15:43:07	GMT	157	2.286	GBP	XLON	00506471316TRLO1.1.1
15:43:07	GMT	445	2.286	GBP	XLON	00506471317TRLO1.1.1
15:43:07	GMT	46	2.286	GBP	XLON	00506471318TRLO1.1.1
15:43:22	GMT	248	2.284	GBP	BATE	00506471373TRLO1.1.1
15:43:23	GMT	52	2.284	GBP	AQXE	00506471377TRLO1.1.1
15:44:03	GMT	139	2.284	GBP	CHIX	00506471595TRLO1.1.1
15:44:03	GMT	42	2.284	GBP	TRQX	00506471596TRLO1.1.1
15:44:46	GMT	277	2.280	GBP	BATE	00506471840TRLO1.1.1
15:45:26	GMT	53	2.278	GBP	AQXE	00506472051TRLO1.1.1
15:46:04	GMT	91	2.278	GBP	CHIX	00506472259TRLO1.1.1
15:46:04	GMT	69	2.278	GBP	CHIX	00506472260TRLO1.1.1
15:46:08	GMT	574	2.276	GBP	XLON	00506472271TRLO1.1.1
15:46:08	GMT	604	2.276	GBP	XLON	00506472272TRLO1.1.1
15:46:59	GMT	32	2.278	GBP	BATE	00506472550TRLO1.1.1
15:46:59	GMT	208	2.278	GBP	BATE	00506472549TRLO1.1.1
15:46:59	GMT	54	2.278	GBP	BATE	00506472551TRLO1.1.1
15:47:04	GMT	46	2.276	GBP	TRQX	00506472573TRLO1.1.1
15:47:53	GMT	51	2.278	GBP	AQXE	00506472979TRLO1.1.1
15:48:47	GMT	13	2.278	GBP	XLON	00506473402TRLO1.1.1
15:48:47	GMT	591	2.278	GBP	XLON	00506473403TRLO1.1.1
15:48:47	GMT	782	2.278	GBP	XLON	00506473401TRLO1.1.1
15:48:47	GMT	304	2.278	GBP	BATE	00506473404TRLO1.1.1
15:49:40	GMT	48	2.278	GBP	TRQX	00506473737TRLO1.1.1
15:50:35	GMT	285	2.278	GBP	BATE	00506474501TRLO1.1.1
15:51:24	GMT	87	2.278	GBP	XLON	00506474777TRLO1.1.1
15:51:24	GMT	541	2.278	GBP	XLON	00506474778TRLO1.1.1
15:52:34	GMT	234	2.282	GBP	BATE	00506475211TRLO1.1.1
15:57:53	GMT	1	2.282	GBP	CHIX	00506477104TRLO1.1.1
16:00:00	GMT	311	2.286	GBP	BATE	00506477964TRLO1.1.1
16:00:00	GMT	162	2.286	GBP	CHIX	00506477965TRLO1.1.1
16:00:00	GMT	443	2.286	GBP	CHIX	00506477966TRLO1.1.1
16:00:00	GMT	55	2.286	GBP	AQXE	00506477968TRLO1.1.1
16:00:00	GMT	149	2.286	GBP	AQXE	00506477967TRLO1.1.1
16:00:00	GMT	368	2.286	GBP	BATE	00506477969TRLO1.1.1
16:00:00	GMT	162	2.286	GBP	CHIX	00506477970TRLO1.1.1
16:00:00	GMT	630	2.286	GBP	XLON	00506477973TRLO1.1.1
16:00:00	GMT	675	2.286	GBP	XLON	00506477971TRLO1.1.1
16:00:00	GMT	770	2.286	GBP	XLON	00506477972TRLO1.1.1
16:00:00	GMT	56	2.286	GBP	TRQX	00506477975TRLO1.1.1
16:00:00	GMT	138	2.286	GBP	TRQX	00506477974TRLO1.1.1
16:02:30	GMT	278	2.286	GBP	BATE	00506478846TRLO1.1.1
16:02:32	GMT	590	2.286	GBP	XLON	00506478856TRLO1.1.1
16:02:34	GMT	50	2.284	GBP	TRQX	00506478865TRLO1.1.1
16:02:58	GMT	55	2.284	GBP	AQXE	00506479077TRLO1.1.1
16:03:10	GMT	148	2.284	GBP	CHIX	00506479150TRLO1.1.1
16:04:35	GMT	267	2.280	GBP	XLON	00506479689TRLO1.1.1
16:04:35	GMT	688	2.280	GBP	XLON	00506479688TRLO1.1.1
16:06:12	GMT	330	2.282	GBP	BATE	00506480339TRLO1.1.1
16:07:10	GMT	52	2.282	GBP	TRQX	00506480703TRLO1.1.1
16:07:15	GMT	683	2.282	GBP	XLON	00506480737TRLO1.1.1
16:08:01	GMT	72	2.282	GBP	CHIX	00506481000TRLO1.1.1
16:09:14	GMT	324	2.282	GBP	BATE	00506481401TRLO1.1.1
16:09:14	GMT	42	2.282	GBP	TRQX	00506481403TRLO1.1.1
16:09:14	GMT	78	2.282	GBP	CHIX	00506481402TRLO1.1.1
16:09:31	GMT	563	2.282	GBP	XLON	00506481495TRLO1.1.1
16:11:12	GMT	35	2.280	GBP	AQXE	00506482530TRLO1.1.1
16:11:12	GMT	41	2.280	GBP	AQXE	00506482531TRLO1.1.1
16:11:16	GMT	43	2.280	GBP	TRQX	00506482558TRLO1.1.1
16:11:51	GMT	142	2.280	GBP	CHIX	00506482714TRLO1.1.1
16:12:02	GMT	227	2.280	GBP	BATE	00506482777TRLO1.1.1
16:13:08	GMT	590	2.278	GBP	XLON	00506483199TRLO1.1.1
16:13:08	GMT	68	2.278	GBP	XLON	00506483200TRLO1.1.1
16:15:03	GMT	526	2.280	GBP	CHIX	00506483832TRLO1.1.1
16:15:07	GMT	295	2.280	GBP	BATE	00506483906TRLO1.1.1
16:17:46	GMT	91	2.298	GBP	AQXE	00506484907TRLO1.1.1
16:17:58	GMT	1332	2.300	GBP	XLON	00506484974TRLO1.1.1
16:18:28	GMT	70	2.302	GBP	TRQX	00506485143TRLO1.1.1
16:18:28	GMT	880	2.300	GBP	XLON	00506485144TRLO1.1.1
16:18:46	GMT	306	2.302	GBP	CHIX	00506485240TRLO1.1.1
16:19:24	GMT	193	2.304	GBP	TRQX	00506485483TRLO1.1.1
16:19:27	GMT	159	2.302	GBP	AQXE	00506485506TRLO1.1.1
16:19:27	GMT	1924	2.302	GBP	XLON	00506485507TRLO1.1.1
16:19:27	GMT	1153	2.300	GBP	BATE	00506485508TRLO1.1.1
16:20:04	GMT	80	2.296	GBP	AQXE	00506485774TRLO1.1.1
16:20:04	GMT	258	2.296	GBP	BATE	00506485775TRLO1.1.1
16:20:45	GMT	43	2.294	GBP	TRQX	00506486028TRLO1.1.1
16:20:45	GMT	492	2.294	GBP	XLON	00506486027TRLO1.1.1
16:21:02	GMT	135	2.290	GBP	CHIX	00506486150TRLO1.1.1
16:22:15	GMT	303	2.290	GBP	BATE	00506486591TRLO1.1.1
16:22:24	GMT	45	2.290	GBP	AQXE	00506486679TRLO1.1.1
16:22:38	GMT	49	2.290	GBP	TRQX	00506486763TRLO1.1.1
16:23:13	GMT	132	2.290	GBP	CHIX	00506486922TRLO1.1.1
16:24:29	GMT	31	2.290	GBP	AQXE	00506487642TRLO1.1.1
16:24:38	GMT	177	2.290	GBP	BATE	00506487699TRLO1.1.1
16:24:38	GMT	39	2.290	GBP	BATE	00506487700TRLO1.1.1
16:24:55	GMT	27	2.290	GBP	TRQX	00506487855TRLO1.1.1
16:25:35	GMT	66	2.290	GBP	CHIX	00506488050TRLO1.1.1
16:25:57	GMT	1592	2.290	GBP	XLON	00506488191TRLO1.1.1
16:26:42	GMT	7	2.292	GBP	AQXE	00506488519TRLO1.1.1
16:27:02	GMT	10	2.290	GBP	BATE	00506488676TRLO1.1.1

 

END