Transaction in Own Shares
Summary by AI BETAClose X
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
19 December 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 142,369 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 18 December 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 04 March 2025 (the 'Programme'), the Company has purchased a total of 47,980,794 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 993,779,541 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
18 December 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
85,475 |
2.2934 |
2.2560 |
2.3300 |
||
|
CBOE CXE |
14,118 |
2.2938 |
2.2500 |
2.3300 |
||
|
CBOE BXE |
32,831 |
2.2931 |
2.2500 |
2.3300 |
||
|
Turquoise Services Limited |
4,734 |
2.2934 |
2.2580 |
2.3300 |
||
|
Aquis Exchange |
5,211 |
2.2943 |
2.2560 |
2.3300 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:08:57 |
GMT |
53 |
2.286 |
GBP |
AQXE |
00505729825TRLO1.1.1 |
|
08:09:06 |
GMT |
736 |
2.276 |
GBP |
XLON |
00505729871TRLO1.1.1 |
|
08:09:27 |
GMT |
29 |
2.278 |
GBP |
CHIX |
00505729979TRLO1.1.1 |
|
08:09:27 |
GMT |
119 |
2.278 |
GBP |
CHIX |
00505729980TRLO1.1.1 |
|
08:09:33 |
GMT |
363 |
2.276 |
GBP |
BATE |
00505730002TRLO1.1.1 |
|
08:10:52 |
GMT |
57 |
2.276 |
GBP |
TRQX |
00505730440TRLO1.1.1 |
|
08:11:31 |
GMT |
572 |
2.274 |
GBP |
XLON |
00505730620TRLO1.1.1 |
|
08:13:59 |
GMT |
138 |
2.274 |
GBP |
CHIX |
00505731302TRLO1.1.1 |
|
08:13:59 |
GMT |
295 |
2.274 |
GBP |
BATE |
00505731305TRLO1.1.1 |
|
08:14:22 |
GMT |
52 |
2.276 |
GBP |
AQXE |
00505731438TRLO1.1.1 |
|
08:14:22 |
GMT |
3 |
2.280 |
GBP |
AQXE |
00505731439TRLO1.1.1 |
|
08:14:38 |
GMT |
549 |
2.274 |
GBP |
XLON |
00505731489TRLO1.1.1 |
|
08:15:23 |
GMT |
41 |
2.276 |
GBP |
TRQX |
00505731756TRLO1.1.1 |
|
08:19:01 |
GMT |
40 |
2.276 |
GBP |
TRQX |
00505732754TRLO1.1.1 |
|
08:20:24 |
GMT |
128 |
2.268 |
GBP |
CHIX |
00505733100TRLO1.1.1 |
|
08:21:01 |
GMT |
9 |
2.268 |
GBP |
AQXE |
00505733261TRLO1.1.1 |
|
08:21:25 |
GMT |
431 |
2.268 |
GBP |
XLON |
00505733392TRLO1.1.1 |
|
08:23:17 |
GMT |
342 |
2.270 |
GBP |
BATE |
00505733886TRLO1.1.1 |
|
08:23:17 |
GMT |
16 |
2.274 |
GBP |
BATE |
00505733887TRLO1.1.1 |
|
08:23:55 |
GMT |
42 |
2.268 |
GBP |
AQXE |
00505734036TRLO1.1.1 |
|
08:27:23 |
GMT |
64 |
2.262 |
GBP |
XLON |
00505735030TRLO1.1.1 |
|
08:27:23 |
GMT |
324 |
2.262 |
GBP |
XLON |
00505735029TRLO1.1.1 |
|
08:27:23 |
GMT |
444 |
2.264 |
GBP |
XLON |
00505735031TRLO1.1.1 |
|
08:33:14 |
GMT |
46 |
2.266 |
GBP |
TRQX |
00505736865TRLO1.1.1 |
|
08:33:22 |
GMT |
143 |
2.260 |
GBP |
CHIX |
00505736905TRLO1.1.1 |
|
08:36:37 |
GMT |
54 |
2.262 |
GBP |
AQXE |
00505737974TRLO1.1.1 |
|
08:38:30 |
GMT |
387 |
2.260 |
GBP |
BATE |
00505738544TRLO1.1.1 |
|
08:38:47 |
GMT |
8 |
2.262 |
GBP |
XLON |
00505738610TRLO1.1.1 |
|
08:38:47 |
GMT |
513 |
2.262 |
GBP |
XLON |
00505738611TRLO1.1.1 |
|
08:38:48 |
GMT |
426 |
2.262 |
GBP |
XLON |
00505738613TRLO1.1.1 |
|
08:40:15 |
GMT |
51 |
2.264 |
GBP |
TRQX |
00505739139TRLO1.1.1 |
|
08:41:43 |
GMT |
8 |
2.262 |
GBP |
AQXE |
00505739710TRLO1.1.1 |
|
08:43:59 |
GMT |
357 |
2.260 |
GBP |
BATE |
00505740366TRLO1.1.1 |
|
08:44:22 |
GMT |
143 |
2.258 |
GBP |
CHIX |
00505740510TRLO1.1.1 |
|
08:45:31 |
GMT |
57 |
2.262 |
GBP |
AQXE |
00505740788TRLO1.1.1 |
|
08:47:08 |
GMT |
45 |
2.264 |
GBP |
TRQX |
00505741293TRLO1.1.1 |
|
08:48:00 |
GMT |
146 |
2.260 |
GBP |
CHIX |
00505741553TRLO1.1.1 |
|
08:48:29 |
GMT |
40 |
2.262 |
GBP |
AQXE |
00505741695TRLO1.1.1 |
|
08:49:05 |
GMT |
539 |
2.260 |
GBP |
XLON |
00505741844TRLO1.1.1 |
|
08:50:53 |
GMT |
10 |
2.258 |
GBP |
BATE |
00505742369TRLO1.1.1 |
|
08:50:53 |
GMT |
21 |
2.258 |
GBP |
BATE |
00505742368TRLO1.1.1 |
|
08:51:22 |
GMT |
249 |
2.258 |
GBP |
BATE |
00505742524TRLO1.1.1 |
|
08:51:22 |
GMT |
754 |
2.260 |
GBP |
XLON |
00505742523TRLO1.1.1 |
|
08:56:35 |
GMT |
39 |
2.262 |
GBP |
AQXE |
00505743991TRLO1.1.1 |
|
08:57:05 |
GMT |
132 |
2.260 |
GBP |
CHIX |
00505744072TRLO1.1.1 |
|
08:57:12 |
GMT |
25 |
2.264 |
GBP |
TRQX |
00505744105TRLO1.1.1 |
|
08:57:12 |
GMT |
24 |
2.264 |
GBP |
TRQX |
00505744106TRLO1.1.1 |
|
08:59:10 |
GMT |
341 |
2.260 |
GBP |
BATE |
00505744637TRLO1.1.1 |
|
09:00:09 |
GMT |
595 |
2.260 |
GBP |
XLON |
00505745162TRLO1.1.1 |
|
09:00:09 |
GMT |
192 |
2.260 |
GBP |
XLON |
00505745163TRLO1.1.1 |
|
09:02:19 |
GMT |
49 |
2.264 |
GBP |
TRQX |
00505745966TRLO1.1.1 |
|
09:08:04 |
GMT |
363 |
2.276 |
GBP |
BATE |
00505747416TRLO1.1.1 |
|
09:12:55 |
GMT |
59 |
2.276 |
GBP |
AQXE |
00505748862TRLO1.1.1 |
|
09:12:55 |
GMT |
184 |
2.276 |
GBP |
CHIX |
00505748864TRLO1.1.1 |
|
09:12:55 |
GMT |
335 |
2.276 |
GBP |
BATE |
00505748863TRLO1.1.1 |
|
09:12:55 |
GMT |
121 |
2.276 |
GBP |
CHIX |
00505748865TRLO1.1.1 |
|
09:12:55 |
GMT |
161 |
2.276 |
GBP |
CHIX |
00505748866TRLO1.1.1 |
|
09:12:55 |
GMT |
1188 |
2.276 |
GBP |
XLON |
00505748867TRLO1.1.1 |
|
09:12:55 |
GMT |
981 |
2.276 |
GBP |
XLON |
00505748868TRLO1.1.1 |
|
09:15:24 |
GMT |
616 |
2.276 |
GBP |
XLON |
00505749552TRLO1.1.1 |
|
09:15:44 |
GMT |
291 |
2.276 |
GBP |
BATE |
00505749631TRLO1.1.1 |
|
09:16:15 |
GMT |
97 |
2.276 |
GBP |
AQXE |
00505749796TRLO1.1.1 |
|
09:16:39 |
GMT |
56 |
2.274 |
GBP |
TRQX |
00505749924TRLO1.1.1 |
|
09:16:39 |
GMT |
54 |
2.274 |
GBP |
TRQX |
00505749925TRLO1.1.1 |
|
09:19:12 |
GMT |
73 |
2.274 |
GBP |
XLON |
00505750496TRLO1.1.1 |
|
09:19:12 |
GMT |
103 |
2.274 |
GBP |
XLON |
00505750498TRLO1.1.1 |
|
09:19:12 |
GMT |
483 |
2.274 |
GBP |
XLON |
00505750497TRLO1.1.1 |
|
09:19:12 |
GMT |
129 |
2.274 |
GBP |
XLON |
00505750499TRLO1.1.1 |
|
09:19:19 |
GMT |
57 |
2.276 |
GBP |
AQXE |
00505750534TRLO1.1.1 |
|
09:19:33 |
GMT |
140 |
2.274 |
GBP |
CHIX |
00505750636TRLO1.1.1 |
|
09:20:08 |
GMT |
11 |
2.274 |
GBP |
TRQX |
00505750745TRLO1.1.1 |
|
09:20:46 |
GMT |
376 |
2.274 |
GBP |
BATE |
00505750848TRLO1.1.1 |
|
09:20:46 |
GMT |
31 |
2.274 |
GBP |
TRQX |
00505750849TRLO1.1.1 |
|
09:25:19 |
GMT |
57 |
2.276 |
GBP |
AQXE |
00505752101TRLO1.1.1 |
|
09:27:02 |
GMT |
136 |
2.276 |
GBP |
CHIX |
00505752604TRLO1.1.1 |
|
09:27:03 |
GMT |
39 |
2.276 |
GBP |
XLON |
00505752621TRLO1.1.1 |
|
09:27:03 |
GMT |
573 |
2.276 |
GBP |
XLON |
00505752620TRLO1.1.1 |
|
09:29:03 |
GMT |
10 |
2.274 |
GBP |
TRQX |
00505753280TRLO1.1.1 |
|
09:29:03 |
GMT |
33 |
2.274 |
GBP |
TRQX |
00505753281TRLO1.1.1 |
|
09:30:30 |
GMT |
45 |
2.276 |
GBP |
AQXE |
00505753726TRLO1.1.1 |
|
09:33:17 |
GMT |
386 |
2.274 |
GBP |
BATE |
00505754690TRLO1.1.1 |
|
09:33:17 |
GMT |
846 |
2.274 |
GBP |
XLON |
00505754691TRLO1.1.1 |
|
09:35:12 |
GMT |
128 |
2.272 |
GBP |
CHIX |
00505755417TRLO1.1.1 |
|
09:37:43 |
GMT |
8 |
2.272 |
GBP |
XLON |
00505756624TRLO1.1.1 |
|
09:37:43 |
GMT |
550 |
2.272 |
GBP |
XLON |
00505756625TRLO1.1.1 |
|
09:38:33 |
GMT |
115 |
2.272 |
GBP |
CHIX |
00505756903TRLO1.1.1 |
|
09:51:38 |
GMT |
308 |
2.274 |
GBP |
BATE |
00505762318TRLO1.1.1 |
|
09:51:38 |
GMT |
346 |
2.274 |
GBP |
BATE |
00505762317TRLO1.1.1 |
|
09:51:38 |
GMT |
43 |
2.274 |
GBP |
AQXE |
00505762320TRLO1.1.1 |
|
09:51:38 |
GMT |
43 |
2.274 |
GBP |
AQXE |
00505762321TRLO1.1.1 |
|
09:51:38 |
GMT |
242 |
2.274 |
GBP |
BATE |
00505762319TRLO1.1.1 |
|
09:51:38 |
GMT |
22 |
2.274 |
GBP |
BATE |
00505762322TRLO1.1.1 |
|
09:51:38 |
GMT |
156 |
2.274 |
GBP |
CHIX |
00505762323TRLO1.1.1 |
|
09:51:38 |
GMT |
51 |
2.274 |
GBP |
TRQX |
00505762325TRLO1.1.1 |
|
09:51:38 |
GMT |
52 |
2.274 |
GBP |
TRQX |
00505762326TRLO1.1.1 |
|
09:51:38 |
GMT |
52 |
2.274 |
GBP |
TRQX |
00505762327TRLO1.1.1 |
|
09:51:38 |
GMT |
785 |
2.274 |
GBP |
XLON |
00505762324TRLO1.1.1 |
|
09:53:40 |
GMT |
360 |
2.276 |
GBP |
XLON |
00505763185TRLO1.1.1 |
|
09:53:40 |
GMT |
399 |
2.276 |
GBP |
XLON |
00505763184TRLO1.1.1 |
|
10:00:08 |
GMT |
33 |
2.274 |
GBP |
TRQX |
00505765756TRLO1.1.1 |
|
10:00:13 |
GMT |
7 |
2.274 |
GBP |
TRQX |
00505765774TRLO1.1.1 |
|
10:00:39 |
GMT |
48 |
2.274 |
GBP |
BATE |
00505765864TRLO1.1.1 |
|
10:02:51 |
GMT |
491 |
2.272 |
GBP |
XLON |
00505766227TRLO1.1.1 |
|
10:02:51 |
GMT |
306 |
2.274 |
GBP |
BATE |
00505766226TRLO1.1.1 |
|
10:10:02 |
GMT |
105 |
2.276 |
GBP |
CHIX |
00505767220TRLO1.1.1 |
|
10:10:02 |
GMT |
278 |
2.276 |
GBP |
CHIX |
00505767221TRLO1.1.1 |
|
10:10:02 |
GMT |
673 |
2.276 |
GBP |
XLON |
00505767222TRLO1.1.1 |
|
10:15:13 |
GMT |
131 |
2.278 |
GBP |
XLON |
00505768151TRLO1.1.1 |
|
10:15:13 |
GMT |
1025 |
2.278 |
GBP |
XLON |
00505768152TRLO1.1.1 |
|
10:17:34 |
GMT |
592 |
2.278 |
GBP |
XLON |
00505768593TRLO1.1.1 |
|
10:24:12 |
GMT |
560 |
2.278 |
GBP |
XLON |
00505769473TRLO1.1.1 |
|
10:24:16 |
GMT |
138 |
2.276 |
GBP |
CHIX |
00505769479TRLO1.1.1 |
|
10:24:16 |
GMT |
308 |
2.276 |
GBP |
BATE |
00505769481TRLO1.1.1 |
|
10:24:16 |
GMT |
378 |
2.276 |
GBP |
BATE |
00505769480TRLO1.1.1 |
|
10:24:16 |
GMT |
50 |
2.276 |
GBP |
AQXE |
00505769482TRLO1.1.1 |
|
10:24:16 |
GMT |
62 |
2.276 |
GBP |
AQXE |
00505769484TRLO1.1.1 |
|
10:24:16 |
GMT |
110 |
2.276 |
GBP |
AQXE |
00505769483TRLO1.1.1 |
|
10:24:16 |
GMT |
42 |
2.276 |
GBP |
TRQX |
00505769487TRLO1.1.1 |
|
10:24:16 |
GMT |
54 |
2.276 |
GBP |
TRQX |
00505769486TRLO1.1.1 |
|
10:24:16 |
GMT |
320 |
2.276 |
GBP |
BATE |
00505769485TRLO1.1.1 |
|
10:24:16 |
GMT |
40 |
2.276 |
GBP |
TRQX |
00505769488TRLO1.1.1 |
|
10:26:39 |
GMT |
14 |
2.276 |
GBP |
AQXE |
00505769852TRLO1.1.1 |
|
10:26:39 |
GMT |
16 |
2.276 |
GBP |
AQXE |
00505769853TRLO1.1.1 |
|
10:26:39 |
GMT |
16 |
2.276 |
GBP |
AQXE |
00505769854TRLO1.1.1 |
|
10:26:39 |
GMT |
132 |
2.276 |
GBP |
CHIX |
00505769857TRLO1.1.1 |
|
10:36:58 |
GMT |
135 |
2.276 |
GBP |
CHIX |
00505771646TRLO1.1.1 |
|
10:39:08 |
GMT |
744 |
2.274 |
GBP |
XLON |
00505772022TRLO1.1.1 |
|
10:39:18 |
GMT |
49 |
2.274 |
GBP |
TRQX |
00505772042TRLO1.1.1 |
|
10:49:54 |
GMT |
1224 |
2.276 |
GBP |
XLON |
00505774070TRLO1.1.1 |
|
10:50:17 |
GMT |
264 |
2.276 |
GBP |
BATE |
00505774128TRLO1.1.1 |
|
10:50:18 |
GMT |
62 |
2.274 |
GBP |
AQXE |
00505774129TRLO1.1.1 |
|
10:50:18 |
GMT |
49 |
2.274 |
GBP |
TRQX |
00505774130TRLO1.1.1 |
|
10:50:38 |
GMT |
410 |
2.270 |
GBP |
BATE |
00505774192TRLO1.1.1 |
|
10:51:14 |
GMT |
152 |
2.272 |
GBP |
CHIX |
00505774303TRLO1.1.1 |
|
10:53:22 |
GMT |
62 |
2.274 |
GBP |
AQXE |
00505774658TRLO1.1.1 |
|
10:53:41 |
GMT |
356 |
2.272 |
GBP |
BATE |
00505774736TRLO1.1.1 |
|
10:54:25 |
GMT |
161 |
2.272 |
GBP |
CHIX |
00505774921TRLO1.1.1 |
|
10:54:43 |
GMT |
826 |
2.272 |
GBP |
XLON |
00505774973TRLO1.1.1 |
|
11:00:04 |
GMT |
53 |
2.274 |
GBP |
AQXE |
00505775774TRLO1.1.1 |
|
11:00:56 |
GMT |
196 |
2.270 |
GBP |
XLON |
00505775920TRLO1.1.1 |
|
11:00:56 |
GMT |
350 |
2.270 |
GBP |
XLON |
00505775919TRLO1.1.1 |
|
11:00:56 |
GMT |
38 |
2.270 |
GBP |
XLON |
00505775921TRLO1.1.1 |
|
11:00:56 |
GMT |
48 |
2.268 |
GBP |
TRQX |
00505775922TRLO1.1.1 |
|
11:00:56 |
GMT |
49 |
2.268 |
GBP |
TRQX |
00505775923TRLO1.1.1 |
|
11:03:01 |
GMT |
7 |
2.268 |
GBP |
CHIX |
00505776247TRLO1.1.1 |
|
11:03:04 |
GMT |
331 |
2.268 |
GBP |
BATE |
00505776257TRLO1.1.1 |
|
11:03:04 |
GMT |
147 |
2.268 |
GBP |
CHIX |
00505776258TRLO1.1.1 |
|
11:03:46 |
GMT |
2 |
2.270 |
GBP |
XLON |
00505776384TRLO1.1.1 |
|
11:03:46 |
GMT |
128 |
2.270 |
GBP |
XLON |
00505776383TRLO1.1.1 |
|
11:03:46 |
GMT |
500 |
2.270 |
GBP |
XLON |
00505776382TRLO1.1.1 |
|
11:10:40 |
GMT |
56 |
2.270 |
GBP |
XLON |
00505777744TRLO1.1.1 |
|
11:10:40 |
GMT |
188 |
2.270 |
GBP |
XLON |
00505777746TRLO1.1.1 |
|
11:10:40 |
GMT |
500 |
2.270 |
GBP |
XLON |
00505777745TRLO1.1.1 |
|
11:10:40 |
GMT |
2 |
2.268 |
GBP |
CHIX |
00505777747TRLO1.1.1 |
|
11:10:40 |
GMT |
56 |
2.268 |
GBP |
AQXE |
00505777748TRLO1.1.1 |
|
11:10:42 |
GMT |
45 |
2.268 |
GBP |
BATE |
00505777760TRLO1.1.1 |
|
11:17:27 |
GMT |
112 |
2.270 |
GBP |
XLON |
00505778962TRLO1.1.1 |
|
11:17:27 |
GMT |
85 |
2.270 |
GBP |
XLON |
00505778963TRLO1.1.1 |
|
11:17:27 |
GMT |
86 |
2.270 |
GBP |
XLON |
00505778964TRLO1.1.1 |
|
11:17:27 |
GMT |
561 |
2.270 |
GBP |
XLON |
00505778965TRLO1.1.1 |
|
11:18:20 |
GMT |
144 |
2.268 |
GBP |
CHIX |
00505779179TRLO1.1.1 |
|
11:18:20 |
GMT |
162 |
2.268 |
GBP |
CHIX |
00505779180TRLO1.1.1 |
|
11:18:20 |
GMT |
329 |
2.268 |
GBP |
BATE |
00505779181TRLO1.1.1 |
|
11:18:20 |
GMT |
409 |
2.268 |
GBP |
BATE |
00505779182TRLO1.1.1 |
|
11:18:20 |
GMT |
44 |
2.268 |
GBP |
TRQX |
00505779184TRLO1.1.1 |
|
11:18:20 |
GMT |
52 |
2.268 |
GBP |
TRQX |
00505779183TRLO1.1.1 |
|
11:18:20 |
GMT |
45 |
2.268 |
GBP |
TRQX |
00505779185TRLO1.1.1 |
|
11:18:20 |
GMT |
5 |
2.268 |
GBP |
AQXE |
00505779186TRLO1.1.1 |
|
11:25:40 |
GMT |
9 |
2.268 |
GBP |
AQXE |
00505780678TRLO1.1.1 |
|
11:26:49 |
GMT |
22 |
2.268 |
GBP |
AQXE |
00505781088TRLO1.1.1 |
|
11:28:27 |
GMT |
338 |
2.268 |
GBP |
BATE |
00505781341TRLO1.1.1 |
|
11:28:27 |
GMT |
21 |
2.268 |
GBP |
AQXE |
00505781343TRLO1.1.1 |
|
11:29:41 |
GMT |
18 |
2.268 |
GBP |
AQXE |
00505781531TRLO1.1.1 |
|
11:29:41 |
GMT |
58 |
2.268 |
GBP |
AQXE |
00505781530TRLO1.1.1 |
|
11:29:51 |
GMT |
652 |
2.266 |
GBP |
XLON |
00505781557TRLO1.1.1 |
|
11:30:25 |
GMT |
48 |
2.264 |
GBP |
TRQX |
00505781698TRLO1.1.1 |
|
11:32:20 |
GMT |
29 |
2.264 |
GBP |
CHIX |
00505782061TRLO1.1.1 |
|
11:32:20 |
GMT |
96 |
2.264 |
GBP |
CHIX |
00505782062TRLO1.1.1 |
|
11:35:29 |
GMT |
48 |
2.266 |
GBP |
AQXE |
00505782577TRLO1.1.1 |
|
11:35:29 |
GMT |
34 |
2.268 |
GBP |
XLON |
00505782578TRLO1.1.1 |
|
11:35:29 |
GMT |
512 |
2.268 |
GBP |
XLON |
00505782579TRLO1.1.1 |
|
11:35:29 |
GMT |
61 |
2.268 |
GBP |
XLON |
00505782580TRLO1.1.1 |
|
11:36:21 |
GMT |
356 |
2.266 |
GBP |
BATE |
00505782758TRLO1.1.1 |
|
11:39:20 |
GMT |
142 |
2.272 |
GBP |
CHIX |
00505783240TRLO1.1.1 |
|
11:40:40 |
GMT |
909 |
2.272 |
GBP |
XLON |
00505783502TRLO1.1.1 |
|
11:46:33 |
GMT |
46 |
2.270 |
GBP |
TRQX |
00505784490TRLO1.1.1 |
|
11:47:03 |
GMT |
172 |
2.272 |
GBP |
CHIX |
00505784562TRLO1.1.1 |
|
11:48:08 |
GMT |
200 |
2.270 |
GBP |
BATE |
00505784713TRLO1.1.1 |
|
11:49:19 |
GMT |
756 |
2.270 |
GBP |
XLON |
00505784862TRLO1.1.1 |
|
11:50:48 |
GMT |
44 |
2.270 |
GBP |
TRQX |
00505785138TRLO1.1.1 |
|
11:52:21 |
GMT |
362 |
2.270 |
GBP |
BATE |
00505785393TRLO1.1.1 |
|
11:55:01 |
GMT |
3 |
2.272 |
GBP |
CHIX |
00505785857TRLO1.1.1 |
|
11:55:01 |
GMT |
69 |
2.272 |
GBP |
CHIX |
00505785856TRLO1.1.1 |
|
11:55:01 |
GMT |
57 |
2.272 |
GBP |
CHIX |
00505785858TRLO1.1.1 |
|
11:58:46 |
GMT |
1048 |
2.270 |
GBP |
XLON |
00505786569TRLO1.1.1 |
|
12:00:02 |
GMT |
52 |
2.270 |
GBP |
TRQX |
00505786817TRLO1.1.1 |
|
12:00:25 |
GMT |
60 |
2.268 |
GBP |
AQXE |
00505786975TRLO1.1.1 |
|
12:00:25 |
GMT |
60 |
2.268 |
GBP |
AQXE |
00505786976TRLO1.1.1 |
|
12:00:25 |
GMT |
60 |
2.268 |
GBP |
AQXE |
00505786977TRLO1.1.1 |
|
12:01:13 |
GMT |
118 |
2.268 |
GBP |
CHIX |
00505787217TRLO1.1.1 |
|
12:03:21 |
GMT |
6 |
2.264 |
GBP |
TRQX |
00505787890TRLO1.1.1 |
|
12:03:27 |
GMT |
365 |
2.262 |
GBP |
BATE |
00505787947TRLO1.1.1 |
|
12:03:27 |
GMT |
46 |
2.264 |
GBP |
TRQX |
00505787946TRLO1.1.1 |
|
12:03:33 |
GMT |
90 |
2.264 |
GBP |
XLON |
00505787978TRLO1.1.1 |
|
12:03:33 |
GMT |
460 |
2.264 |
GBP |
XLON |
00505787979TRLO1.1.1 |
|
12:03:33 |
GMT |
85 |
2.266 |
GBP |
XLON |
00505787980TRLO1.1.1 |
|
12:06:34 |
GMT |
132 |
2.258 |
GBP |
CHIX |
00505788656TRLO1.1.1 |
|
12:06:34 |
GMT |
325 |
2.256 |
GBP |
BATE |
00505788657TRLO1.1.1 |
|
12:07:27 |
GMT |
597 |
2.258 |
GBP |
XLON |
00505788765TRLO1.1.1 |
|
12:10:49 |
GMT |
54 |
2.256 |
GBP |
AQXE |
00505789852TRLO1.1.1 |
|
12:10:49 |
GMT |
69 |
2.258 |
GBP |
TRQX |
00505789853TRLO1.1.1 |
|
12:12:23 |
GMT |
43 |
2.258 |
GBP |
XLON |
00505790168TRLO1.1.1 |
|
12:12:23 |
GMT |
155 |
2.258 |
GBP |
XLON |
00505790169TRLO1.1.1 |
|
12:12:23 |
GMT |
187 |
2.258 |
GBP |
XLON |
00505790170TRLO1.1.1 |
|
12:12:23 |
GMT |
95 |
2.260 |
GBP |
XLON |
00505790171TRLO1.1.1 |
|
12:14:46 |
GMT |
120 |
2.250 |
GBP |
CHIX |
00505790575TRLO1.1.1 |
|
12:14:46 |
GMT |
339 |
2.250 |
GBP |
BATE |
00505790574TRLO1.1.1 |
|
12:30:43 |
GMT |
148 |
2.258 |
GBP |
CHIX |
00505793385TRLO1.1.1 |
|
12:38:18 |
GMT |
485 |
2.256 |
GBP |
XLON |
00505794823TRLO1.1.1 |
|
12:38:18 |
GMT |
757 |
2.256 |
GBP |
XLON |
00505794824TRLO1.1.1 |
|
12:38:18 |
GMT |
437 |
2.256 |
GBP |
XLON |
00505794825TRLO1.1.1 |
|
12:48:03 |
GMT |
152 |
2.262 |
GBP |
CHIX |
00505796916TRLO1.1.1 |
|
12:54:39 |
GMT |
162 |
2.262 |
GBP |
CHIX |
00505798103TRLO1.1.1 |
|
12:54:39 |
GMT |
150 |
2.262 |
GBP |
CHIX |
00505798104TRLO1.1.1 |
|
12:54:39 |
GMT |
630 |
2.262 |
GBP |
XLON |
00505798105TRLO1.1.1 |
|
12:54:39 |
GMT |
1159 |
2.262 |
GBP |
XLON |
00505798106TRLO1.1.1 |
|
12:55:04 |
GMT |
56 |
2.264 |
GBP |
AQXE |
00505798210TRLO1.1.1 |
|
12:55:04 |
GMT |
230 |
2.264 |
GBP |
AQXE |
00505798209TRLO1.1.1 |
|
12:55:04 |
GMT |
1173 |
2.264 |
GBP |
BATE |
00505798211TRLO1.1.1 |
|
12:55:04 |
GMT |
56 |
2.264 |
GBP |
TRQX |
00505798214TRLO1.1.1 |
|
12:55:04 |
GMT |
129 |
2.264 |
GBP |
TRQX |
00505798213TRLO1.1.1 |
|
12:55:04 |
GMT |
364 |
2.264 |
GBP |
BATE |
00505798212TRLO1.1.1 |
|
12:55:04 |
GMT |
752 |
2.264 |
GBP |
XLON |
00505798215TRLO1.1.1 |
|
13:02:13 |
GMT |
100 |
2.272 |
GBP |
CHIX |
00505799619TRLO1.1.1 |
|
13:02:17 |
GMT |
594 |
2.272 |
GBP |
XLON |
00505799640TRLO1.1.1 |
|
13:04:53 |
GMT |
31 |
2.272 |
GBP |
CHIX |
00505800205TRLO1.1.1 |
|
13:04:56 |
GMT |
491 |
2.272 |
GBP |
XLON |
00505800216TRLO1.1.1 |
|
13:07:10 |
GMT |
41 |
2.272 |
GBP |
CHIX |
00505800726TRLO1.1.1 |
|
13:07:10 |
GMT |
91 |
2.272 |
GBP |
CHIX |
00505800727TRLO1.1.1 |
|
13:07:51 |
GMT |
380 |
2.272 |
GBP |
XLON |
00505800927TRLO1.1.1 |
|
13:07:51 |
GMT |
283 |
2.272 |
GBP |
XLON |
00505800928TRLO1.1.1 |
|
13:10:34 |
GMT |
55 |
2.270 |
GBP |
AQXE |
00505801498TRLO1.1.1 |
|
13:10:34 |
GMT |
66 |
2.270 |
GBP |
TRQX |
00505801500TRLO1.1.1 |
|
13:10:34 |
GMT |
380 |
2.270 |
GBP |
BATE |
00505801499TRLO1.1.1 |
|
13:10:34 |
GMT |
53 |
2.270 |
GBP |
TRQX |
00505801501TRLO1.1.1 |
|
13:12:09 |
GMT |
452 |
2.270 |
GBP |
XLON |
00505801864TRLO1.1.1 |
|
13:12:15 |
GMT |
26 |
2.270 |
GBP |
CHIX |
00505801886TRLO1.1.1 |
|
13:12:15 |
GMT |
132 |
2.270 |
GBP |
CHIX |
00505801887TRLO1.1.1 |
|
13:12:51 |
GMT |
58 |
2.270 |
GBP |
AQXE |
00505802012TRLO1.1.1 |
|
13:12:51 |
GMT |
268 |
2.270 |
GBP |
BATE |
00505802014TRLO1.1.1 |
|
13:13:07 |
GMT |
58 |
2.270 |
GBP |
TRQX |
00505802073TRLO1.1.1 |
|
13:15:02 |
GMT |
338 |
2.270 |
GBP |
BATE |
00505802498TRLO1.1.1 |
|
13:16:09 |
GMT |
61 |
2.270 |
GBP |
AQXE |
00505802850TRLO1.1.1 |
|
13:18:28 |
GMT |
156 |
2.268 |
GBP |
CHIX |
00505803542TRLO1.1.1 |
|
13:18:43 |
GMT |
67 |
2.270 |
GBP |
XLON |
00505803599TRLO1.1.1 |
|
13:18:43 |
GMT |
340 |
2.270 |
GBP |
XLON |
00505803598TRLO1.1.1 |
|
13:18:43 |
GMT |
274 |
2.270 |
GBP |
XLON |
00505803600TRLO1.1.1 |
|
13:19:18 |
GMT |
47 |
2.268 |
GBP |
TRQX |
00505803829TRLO1.1.1 |
|
13:20:15 |
GMT |
288 |
2.268 |
GBP |
BATE |
00505804045TRLO1.1.1 |
|
13:22:34 |
GMT |
79 |
2.268 |
GBP |
XLON |
00505804867TRLO1.1.1 |
|
13:22:34 |
GMT |
110 |
2.268 |
GBP |
XLON |
00505804866TRLO1.1.1 |
|
13:22:34 |
GMT |
588 |
2.268 |
GBP |
XLON |
00505804868TRLO1.1.1 |
|
13:23:18 |
GMT |
49 |
2.268 |
GBP |
AQXE |
00505805043TRLO1.1.1 |
|
13:26:16 |
GMT |
48 |
2.268 |
GBP |
TRQX |
00505805700TRLO1.1.1 |
|
13:27:22 |
GMT |
273 |
2.266 |
GBP |
BATE |
00505805946TRLO1.1.1 |
|
13:28:20 |
GMT |
119 |
2.264 |
GBP |
CHIX |
00505806146TRLO1.1.1 |
|
13:29:29 |
GMT |
122 |
2.264 |
GBP |
XLON |
00505806388TRLO1.1.1 |
|
13:29:29 |
GMT |
468 |
2.264 |
GBP |
XLON |
00505806389TRLO1.1.1 |
|
13:40:08 |
GMT |
403 |
2.272 |
GBP |
BATE |
00505809568TRLO1.1.1 |
|
13:40:08 |
GMT |
97 |
2.272 |
GBP |
AQXE |
00505809570TRLO1.1.1 |
|
13:40:08 |
GMT |
135 |
2.272 |
GBP |
CHIX |
00505809569TRLO1.1.1 |
|
13:40:08 |
GMT |
57 |
2.272 |
GBP |
AQXE |
00505809571TRLO1.1.1 |
|
13:40:08 |
GMT |
62 |
2.272 |
GBP |
TRQX |
00505809573TRLO1.1.1 |
|
13:40:08 |
GMT |
141 |
2.272 |
GBP |
CHIX |
00505809572TRLO1.1.1 |
|
13:40:08 |
GMT |
58 |
2.272 |
GBP |
TRQX |
00505809574TRLO1.1.1 |
|
13:40:08 |
GMT |
922 |
2.272 |
GBP |
XLON |
00505809575TRLO1.1.1 |
|
13:40:08 |
GMT |
693 |
2.272 |
GBP |
XLON |
00505809576TRLO1.1.1 |
|
13:42:00 |
GMT |
581 |
2.272 |
GBP |
XLON |
00505809947TRLO1.1.1 |
|
13:42:23 |
GMT |
369 |
2.272 |
GBP |
BATE |
00505810100TRLO1.1.1 |
|
13:42:42 |
GMT |
11 |
2.272 |
GBP |
CHIX |
00505810217TRLO1.1.1 |
|
13:44:52 |
GMT |
78 |
2.272 |
GBP |
CHIX |
00505810670TRLO1.1.1 |
|
13:44:53 |
GMT |
84 |
2.272 |
GBP |
CHIX |
00505810671TRLO1.1.1 |
|
13:44:55 |
GMT |
51 |
2.272 |
GBP |
BATE |
00505810677TRLO1.1.1 |
|
13:44:55 |
GMT |
239 |
2.272 |
GBP |
BATE |
00505810678TRLO1.1.1 |
|
13:45:18 |
GMT |
49 |
2.272 |
GBP |
TRQX |
00505810771TRLO1.1.1 |
|
13:45:21 |
GMT |
3 |
2.272 |
GBP |
TRQX |
00505810796TRLO1.1.1 |
|
13:46:16 |
GMT |
65 |
2.272 |
GBP |
XLON |
00505811058TRLO1.1.1 |
|
13:46:16 |
GMT |
41 |
2.272 |
GBP |
XLON |
00505811059TRLO1.1.1 |
|
13:46:16 |
GMT |
795 |
2.272 |
GBP |
XLON |
00505811060TRLO1.1.1 |
|
13:47:20 |
GMT |
135 |
2.272 |
GBP |
CHIX |
00505811396TRLO1.1.1 |
|
13:47:56 |
GMT |
349 |
2.270 |
GBP |
BATE |
00505811535TRLO1.1.1 |
|
13:47:56 |
GMT |
18 |
2.270 |
GBP |
AQXE |
00505811536TRLO1.1.1 |
|
13:48:00 |
GMT |
44 |
2.270 |
GBP |
AQXE |
00505811552TRLO1.1.1 |
|
13:49:13 |
GMT |
402 |
2.270 |
GBP |
XLON |
00505811900TRLO1.1.1 |
|
13:49:13 |
GMT |
63 |
2.270 |
GBP |
XLON |
00505811901TRLO1.1.1 |
|
13:49:13 |
GMT |
110 |
2.270 |
GBP |
XLON |
00505811902TRLO1.1.1 |
|
13:49:50 |
GMT |
60 |
2.270 |
GBP |
AQXE |
00505812029TRLO1.1.1 |
|
13:50:38 |
GMT |
35 |
2.270 |
GBP |
CHIX |
00505812177TRLO1.1.1 |
|
13:50:38 |
GMT |
100 |
2.270 |
GBP |
CHIX |
00505812178TRLO1.1.1 |
|
13:50:38 |
GMT |
33 |
2.270 |
GBP |
CHIX |
00505812179TRLO1.1.1 |
|
13:50:56 |
GMT |
52 |
2.270 |
GBP |
TRQX |
00505812389TRLO1.1.1 |
|
13:51:10 |
GMT |
550 |
2.266 |
GBP |
XLON |
00505812454TRLO1.1.1 |
|
13:53:13 |
GMT |
5 |
2.266 |
GBP |
BATE |
00505812882TRLO1.1.1 |
|
13:53:13 |
GMT |
190 |
2.266 |
GBP |
BATE |
00505812881TRLO1.1.1 |
|
13:53:13 |
GMT |
200 |
2.266 |
GBP |
BATE |
00505812880TRLO1.1.1 |
|
13:53:19 |
GMT |
47 |
2.264 |
GBP |
TRQX |
00505812908TRLO1.1.1 |
|
13:54:24 |
GMT |
60 |
2.266 |
GBP |
AQXE |
00505813138TRLO1.1.1 |
|
13:55:38 |
GMT |
560 |
2.266 |
GBP |
XLON |
00505813377TRLO1.1.1 |
|
13:55:38 |
GMT |
324 |
2.266 |
GBP |
XLON |
00505813378TRLO1.1.1 |
|
13:55:54 |
GMT |
100 |
2.264 |
GBP |
CHIX |
00505813467TRLO1.1.1 |
|
13:55:54 |
GMT |
64 |
2.264 |
GBP |
CHIX |
00505813468TRLO1.1.1 |
|
13:56:29 |
GMT |
351 |
2.266 |
GBP |
BATE |
00505813623TRLO1.1.1 |
|
13:57:47 |
GMT |
46 |
2.266 |
GBP |
AQXE |
00505813893TRLO1.1.1 |
|
13:59:11 |
GMT |
1054 |
2.268 |
GBP |
XLON |
00505814283TRLO1.1.1 |
|
14:01:31 |
GMT |
57 |
2.278 |
GBP |
AQXE |
00505814862TRLO1.1.1 |
|
14:01:31 |
GMT |
94 |
2.278 |
GBP |
TRQX |
00505814865TRLO1.1.1 |
|
14:01:31 |
GMT |
149 |
2.278 |
GBP |
CHIX |
00505814864TRLO1.1.1 |
|
14:01:31 |
GMT |
345 |
2.278 |
GBP |
BATE |
00505814863TRLO1.1.1 |
|
14:02:52 |
GMT |
647 |
2.278 |
GBP |
XLON |
00505815297TRLO1.1.1 |
|
14:03:39 |
GMT |
145 |
2.278 |
GBP |
CHIX |
00505815453TRLO1.1.1 |
|
14:11:30 |
GMT |
529 |
2.282 |
GBP |
BATE |
00505817614TRLO1.1.1 |
|
14:11:31 |
GMT |
242 |
2.282 |
GBP |
CHIX |
00505817618TRLO1.1.1 |
|
14:11:31 |
GMT |
71 |
2.282 |
GBP |
TRQX |
00505817621TRLO1.1.1 |
|
14:11:35 |
GMT |
1477 |
2.282 |
GBP |
XLON |
00505817640TRLO1.1.1 |
|
14:13:18 |
GMT |
100 |
2.282 |
GBP |
CHIX |
00505818194TRLO1.1.1 |
|
14:13:52 |
GMT |
45 |
2.282 |
GBP |
CHIX |
00505818297TRLO1.1.1 |
|
14:13:52 |
GMT |
410 |
2.282 |
GBP |
BATE |
00505818296TRLO1.1.1 |
|
14:13:52 |
GMT |
47 |
2.282 |
GBP |
TRQX |
00505818299TRLO1.1.1 |
|
14:13:52 |
GMT |
50 |
2.282 |
GBP |
TRQX |
00505818298TRLO1.1.1 |
|
14:14:05 |
GMT |
202 |
2.282 |
GBP |
XLON |
00505818341TRLO1.1.1 |
|
14:14:05 |
GMT |
200 |
2.282 |
GBP |
XLON |
00505818342TRLO1.1.1 |
|
14:14:05 |
GMT |
272 |
2.282 |
GBP |
XLON |
00505818343TRLO1.1.1 |
|
14:16:20 |
GMT |
119 |
2.282 |
GBP |
CHIX |
00505818909TRLO1.1.1 |
|
14:16:27 |
GMT |
691 |
2.282 |
GBP |
XLON |
00505818935TRLO1.1.1 |
|
14:17:52 |
GMT |
371 |
2.282 |
GBP |
BATE |
00505819286TRLO1.1.1 |
|
14:18:23 |
GMT |
44 |
2.282 |
GBP |
TRQX |
00505819424TRLO1.1.1 |
|
14:18:53 |
GMT |
541 |
2.282 |
GBP |
XLON |
00505819578TRLO1.1.1 |
|
14:22:52 |
GMT |
297 |
2.282 |
GBP |
BATE |
00505820766TRLO1.1.1 |
|
14:23:01 |
GMT |
511 |
2.282 |
GBP |
XLON |
00505820815TRLO1.1.1 |
|
14:23:14 |
GMT |
132 |
2.282 |
GBP |
CHIX |
00505820892TRLO1.1.1 |
|
14:30:45 |
GMT |
56 |
2.284 |
GBP |
TRQX |
00505824473TRLO1.1.1 |
|
14:30:48 |
GMT |
47 |
2.284 |
GBP |
TRQX |
00505824503TRLO1.1.1 |
|
14:30:48 |
GMT |
379 |
2.284 |
GBP |
BATE |
00505824517TRLO1.1.1 |
|
14:30:50 |
GMT |
159 |
2.284 |
GBP |
CHIX |
00505824569TRLO1.1.1 |
|
14:32:44 |
GMT |
326 |
2.284 |
GBP |
BATE |
00505826062TRLO1.1.1 |
|
14:34:46 |
GMT |
56 |
2.290 |
GBP |
TRQX |
00505827458TRLO1.1.1 |
|
14:36:12 |
GMT |
136 |
2.290 |
GBP |
CHIX |
00505828185TRLO1.1.1 |
|
14:37:40 |
GMT |
333 |
2.292 |
GBP |
BATE |
00505828908TRLO1.1.1 |
|
14:37:40 |
GMT |
124 |
2.292 |
GBP |
CHIX |
00505828909TRLO1.1.1 |
|
14:37:40 |
GMT |
149 |
2.292 |
GBP |
CHIX |
00505828910TRLO1.1.1 |
|
14:37:40 |
GMT |
387 |
2.292 |
GBP |
AQXE |
00505828911TRLO1.1.1 |
|
14:37:40 |
GMT |
102 |
2.292 |
GBP |
AQXE |
00505828912TRLO1.1.1 |
|
14:37:40 |
GMT |
559 |
2.292 |
GBP |
BATE |
00505828913TRLO1.1.1 |
|
14:37:40 |
GMT |
15 |
2.292 |
GBP |
AQXE |
00505828914TRLO1.1.1 |
|
14:37:40 |
GMT |
36 |
2.292 |
GBP |
AQXE |
00505828915TRLO1.1.1 |
|
14:37:40 |
GMT |
49 |
2.292 |
GBP |
TRQX |
00505828916TRLO1.1.1 |
|
14:37:40 |
GMT |
721 |
2.292 |
GBP |
XLON |
00505828917TRLO1.1.1 |
|
14:37:40 |
GMT |
902 |
2.292 |
GBP |
XLON |
00505828918TRLO1.1.1 |
|
14:37:40 |
GMT |
1646 |
2.292 |
GBP |
XLON |
00505828919TRLO1.1.1 |
|
14:37:40 |
GMT |
49 |
2.292 |
GBP |
TRQX |
00505828921TRLO1.1.1 |
|
14:37:40 |
GMT |
1047 |
2.292 |
GBP |
XLON |
00505828920TRLO1.1.1 |
|
14:42:25 |
GMT |
54 |
2.288 |
GBP |
AQXE |
00505831957TRLO1.1.1 |
|
14:42:25 |
GMT |
146 |
2.288 |
GBP |
CHIX |
00505831958TRLO1.1.1 |
|
14:42:25 |
GMT |
357 |
2.288 |
GBP |
BATE |
00505831959TRLO1.1.1 |
|
14:42:25 |
GMT |
124 |
2.288 |
GBP |
CHIX |
00505831960TRLO1.1.1 |
|
14:42:25 |
GMT |
312 |
2.288 |
GBP |
BATE |
00505831961TRLO1.1.1 |
|
14:42:25 |
GMT |
58 |
2.288 |
GBP |
TRQX |
00505831962TRLO1.1.1 |
|
14:42:25 |
GMT |
524 |
2.288 |
GBP |
XLON |
00505831963TRLO1.1.1 |
|
14:42:25 |
GMT |
667 |
2.288 |
GBP |
XLON |
00505831964TRLO1.1.1 |
|
14:44:24 |
GMT |
600 |
2.288 |
GBP |
XLON |
00505833004TRLO1.1.1 |
|
14:44:27 |
GMT |
166 |
2.288 |
GBP |
CHIX |
00505833025TRLO1.1.1 |
|
14:45:36 |
GMT |
320 |
2.288 |
GBP |
BATE |
00505833740TRLO1.1.1 |
|
14:46:36 |
GMT |
980 |
2.288 |
GBP |
XLON |
00505834299TRLO1.1.1 |
|
14:47:59 |
GMT |
44 |
2.288 |
GBP |
TRQX |
00505835102TRLO1.1.1 |
|
14:47:59 |
GMT |
46 |
2.288 |
GBP |
TRQX |
00505835101TRLO1.1.1 |
|
14:47:59 |
GMT |
158 |
2.288 |
GBP |
CHIX |
00505835100TRLO1.1.1 |
|
14:48:30 |
GMT |
53 |
2.288 |
GBP |
AQXE |
00505835444TRLO1.1.1 |
|
14:48:30 |
GMT |
70 |
2.288 |
GBP |
AQXE |
00505835445TRLO1.1.1 |
|
14:49:04 |
GMT |
625 |
2.288 |
GBP |
XLON |
00505835804TRLO1.1.1 |
|
14:49:57 |
GMT |
370 |
2.286 |
GBP |
BATE |
00505836278TRLO1.1.1 |
|
14:51:14 |
GMT |
51 |
2.288 |
GBP |
TRQX |
00505837214TRLO1.1.1 |
|
14:53:34 |
GMT |
134 |
2.330 |
GBP |
CHIX |
00505839168TRLO1.1.1 |
|
14:53:34 |
GMT |
162 |
2.330 |
GBP |
CHIX |
00505839169TRLO1.1.1 |
|
15:08:45 |
GMT |
48 |
2.330 |
GBP |
AQXE |
00505853152TRLO1.1.1 |
|
15:08:45 |
GMT |
168 |
2.330 |
GBP |
CHIX |
00505853153TRLO1.1.1 |
|
15:08:45 |
GMT |
58 |
2.330 |
GBP |
AQXE |
00505853154TRLO1.1.1 |
|
15:08:45 |
GMT |
75 |
2.330 |
GBP |
AQXE |
00505853155TRLO1.1.1 |
|
15:08:45 |
GMT |
55 |
2.330 |
GBP |
AQXE |
00505853156TRLO1.1.1 |
|
15:08:45 |
GMT |
146 |
2.330 |
GBP |
CHIX |
00505853157TRLO1.1.1 |
|
15:08:45 |
GMT |
325 |
2.330 |
GBP |
BATE |
00505853158TRLO1.1.1 |
|
15:08:45 |
GMT |
330 |
2.330 |
GBP |
BATE |
00505853159TRLO1.1.1 |
|
15:08:45 |
GMT |
457 |
2.330 |
GBP |
BATE |
00505853160TRLO1.1.1 |
|
15:08:45 |
GMT |
180 |
2.330 |
GBP |
CHIX |
00505853162TRLO1.1.1 |
|
15:08:45 |
GMT |
497 |
2.330 |
GBP |
BATE |
00505853161TRLO1.1.1 |
|
15:08:45 |
GMT |
55 |
2.330 |
GBP |
TRQX |
00505853163TRLO1.1.1 |
|
15:08:45 |
GMT |
58 |
2.330 |
GBP |
TRQX |
00505853165TRLO1.1.1 |
|
15:08:45 |
GMT |
91 |
2.330 |
GBP |
TRQX |
00505853164TRLO1.1.1 |
|
15:08:45 |
GMT |
664 |
2.330 |
GBP |
XLON |
00505853166TRLO1.1.1 |
|
15:08:45 |
GMT |
688 |
2.330 |
GBP |
XLON |
00505853167TRLO1.1.1 |
|
15:08:45 |
GMT |
550 |
2.330 |
GBP |
XLON |
00505853169TRLO1.1.1 |
|
15:08:45 |
GMT |
588 |
2.330 |
GBP |
XLON |
00505853170TRLO1.1.1 |
|
15:08:45 |
GMT |
1733 |
2.330 |
GBP |
XLON |
00505853168TRLO1.1.1 |
|
15:16:42 |
GMT |
138 |
2.330 |
GBP |
CHIX |
00505861866TRLO1.1.1 |
|
15:16:42 |
GMT |
367 |
2.330 |
GBP |
BATE |
00505861865TRLO1.1.1 |
|
15:16:42 |
GMT |
537 |
2.330 |
GBP |
BATE |
00505861864TRLO1.1.1 |
|
15:16:42 |
GMT |
208 |
2.330 |
GBP |
CHIX |
00505861867TRLO1.1.1 |
|
15:16:42 |
GMT |
668 |
2.330 |
GBP |
XLON |
00505861868TRLO1.1.1 |
|
15:16:42 |
GMT |
676 |
2.330 |
GBP |
XLON |
00505861869TRLO1.1.1 |
|
15:16:42 |
GMT |
47 |
2.330 |
GBP |
TRQX |
00505861871TRLO1.1.1 |
|
15:16:42 |
GMT |
492 |
2.330 |
GBP |
XLON |
00505861870TRLO1.1.1 |
|
15:16:42 |
GMT |
37 |
2.330 |
GBP |
TRQX |
00505861872TRLO1.1.1 |
|
15:16:45 |
GMT |
62 |
2.330 |
GBP |
AQXE |
00505861993TRLO1.1.1 |
|
15:18:36 |
GMT |
594 |
2.328 |
GBP |
XLON |
00505864503TRLO1.1.1 |
|
15:18:44 |
GMT |
61 |
2.330 |
GBP |
AQXE |
00505864619TRLO1.1.1 |
|
15:18:46 |
GMT |
65 |
2.326 |
GBP |
AQXE |
00505864647TRLO1.1.1 |
|
15:18:46 |
GMT |
78 |
2.326 |
GBP |
AQXE |
00505864648TRLO1.1.1 |
|
15:18:46 |
GMT |
354 |
2.326 |
GBP |
BATE |
00505864649TRLO1.1.1 |
|
15:18:46 |
GMT |
412 |
2.326 |
GBP |
BATE |
00505864650TRLO1.1.1 |
|
15:18:46 |
GMT |
51 |
2.328 |
GBP |
TRQX |
00505864652TRLO1.1.1 |
|
15:18:46 |
GMT |
42 |
2.328 |
GBP |
TRQX |
00505864653TRLO1.1.1 |
|
15:18:46 |
GMT |
45 |
2.328 |
GBP |
TRQX |
00505864654TRLO1.1.1 |
|
15:19:06 |
GMT |
131 |
2.328 |
GBP |
CHIX |
00505865025TRLO1.1.1 |
|
15:19:06 |
GMT |
157 |
2.328 |
GBP |
CHIX |
00505865026TRLO1.1.1 |
|
15:19:06 |
GMT |
594 |
2.328 |
GBP |
XLON |
00505865027TRLO1.1.1 |
|
15:19:06 |
GMT |
804 |
2.328 |
GBP |
XLON |
00505865028TRLO1.1.1 |
|
15:20:44 |
GMT |
129 |
2.326 |
GBP |
BATE |
00505866839TRLO1.1.1 |
|
15:20:48 |
GMT |
56 |
2.326 |
GBP |
TRQX |
00505866895TRLO1.1.1 |
|
15:20:48 |
GMT |
170 |
2.326 |
GBP |
BATE |
00505866894TRLO1.1.1 |
|
15:20:48 |
GMT |
536 |
2.326 |
GBP |
XLON |
00505866896TRLO1.1.1 |
|
15:23:00 |
GMT |
152 |
2.330 |
GBP |
CHIX |
00505869262TRLO1.1.1 |
|
15:23:28 |
GMT |
52 |
2.328 |
GBP |
TRQX |
00505869903TRLO1.1.1 |
|
15:23:28 |
GMT |
126 |
2.328 |
GBP |
CHIX |
00505869902TRLO1.1.1 |
|
15:23:28 |
GMT |
626 |
2.328 |
GBP |
XLON |
00505869904TRLO1.1.1 |
|
15:25:12 |
GMT |
596 |
2.330 |
GBP |
XLON |
00505873008TRLO1.1.1 |
|
16:17:45 |
GMT |
54 |
2.330 |
GBP |
AQXE |
00505929196TRLO1.1.1 |
|
16:17:45 |
GMT |
54 |
2.330 |
GBP |
AQXE |
00505929198TRLO1.1.1 |
|
16:17:45 |
GMT |
92 |
2.330 |
GBP |
AQXE |
00505929197TRLO1.1.1 |
|
16:17:45 |
GMT |
11 |
2.330 |
GBP |
AQXE |
00505929200TRLO1.1.1 |
|
16:17:45 |
GMT |
54 |
2.330 |
GBP |
AQXE |
00505929199TRLO1.1.1 |
|
16:17:45 |
GMT |
154 |
2.330 |
GBP |
CHIX |
00505929201TRLO1.1.1 |
|
16:17:45 |
GMT |
140 |
2.330 |
GBP |
CHIX |
00505929202TRLO1.1.1 |
|
16:17:45 |
GMT |
166 |
2.330 |
GBP |
CHIX |
00505929203TRLO1.1.1 |
|
16:17:45 |
GMT |
170 |
2.330 |
GBP |
CHIX |
00505929204TRLO1.1.1 |
|
16:17:45 |
GMT |
43 |
2.330 |
GBP |
AQXE |
00505929206TRLO1.1.1 |
|
16:17:45 |
GMT |
48 |
2.330 |
GBP |
AQXE |
00505929207TRLO1.1.1 |
|
16:17:45 |
GMT |
55 |
2.330 |
GBP |
AQXE |
00505929205TRLO1.1.1 |
|
16:17:45 |
GMT |
118 |
2.330 |
GBP |
CHIX |
00505929208TRLO1.1.1 |
|
16:17:45 |
GMT |
147 |
2.330 |
GBP |
CHIX |
00505929210TRLO1.1.1 |
|
16:17:45 |
GMT |
171 |
2.330 |
GBP |
CHIX |
00505929209TRLO1.1.1 |
|
16:17:45 |
GMT |
228 |
2.330 |
GBP |
CHIX |
00505929211TRLO1.1.1 |
|
16:17:45 |
GMT |
42 |
2.330 |
GBP |
AQXE |
00505929213TRLO1.1.1 |
|
16:17:45 |
GMT |
77 |
2.330 |
GBP |
AQXE |
00505929214TRLO1.1.1 |
|
16:17:45 |
GMT |
415 |
2.330 |
GBP |
BATE |
00505929212TRLO1.1.1 |
|
16:17:45 |
GMT |
120 |
2.330 |
GBP |
CHIX |
00505929217TRLO1.1.1 |
|
16:17:45 |
GMT |
129 |
2.330 |
GBP |
CHIX |
00505929216TRLO1.1.1 |
|
16:17:45 |
GMT |
219 |
2.330 |
GBP |
CHIX |
00505929215TRLO1.1.1 |
|
16:17:45 |
GMT |
182 |
2.330 |
GBP |
CHIX |
00505929218TRLO1.1.1 |
|
16:17:45 |
GMT |
190 |
2.330 |
GBP |
CHIX |
00505929219TRLO1.1.1 |
|
16:17:45 |
GMT |
334 |
2.330 |
GBP |
BATE |
00505929220TRLO1.1.1 |
|
16:17:45 |
GMT |
290 |
2.330 |
GBP |
BATE |
00505929223TRLO1.1.1 |
|
16:17:45 |
GMT |
351 |
2.330 |
GBP |
BATE |
00505929221TRLO1.1.1 |
|
16:17:45 |
GMT |
486 |
2.330 |
GBP |
BATE |
00505929222TRLO1.1.1 |
|
16:17:45 |
GMT |
51 |
2.330 |
GBP |
TRQX |
00505929226TRLO1.1.1 |
|
16:17:45 |
GMT |
71 |
2.330 |
GBP |
AQXE |
00505929225TRLO1.1.1 |
|
16:17:45 |
GMT |
300 |
2.330 |
GBP |
BATE |
00505929224TRLO1.1.1 |
|
16:17:45 |
GMT |
60 |
2.330 |
GBP |
AQXE |
00505929227TRLO1.1.1 |
|
16:17:45 |
GMT |
77 |
2.330 |
GBP |
AQXE |
00505929229TRLO1.1.1 |
|
16:17:45 |
GMT |
55 |
2.330 |
GBP |
AQXE |
00505929230TRLO1.1.1 |
|
16:17:45 |
GMT |
87 |
2.330 |
GBP |
AQXE |
00505929231TRLO1.1.1 |
|
16:17:45 |
GMT |
192 |
2.330 |
GBP |
AQXE |
00505929232TRLO1.1.1 |
|
16:17:45 |
GMT |
198 |
2.330 |
GBP |
CHIX |
00505929233TRLO1.1.1 |
|
16:17:45 |
GMT |
346 |
2.330 |
GBP |
BATE |
00505929235TRLO1.1.1 |
|
16:17:45 |
GMT |
479 |
2.330 |
GBP |
CHIX |
00505929234TRLO1.1.1 |
|
16:17:45 |
GMT |
49 |
2.330 |
GBP |
TRQX |
00505929237TRLO1.1.1 |
|
16:17:45 |
GMT |
327 |
2.330 |
GBP |
BATE |
00505929238TRLO1.1.1 |
|
16:17:45 |
GMT |
475 |
2.330 |
GBP |
BATE |
00505929236TRLO1.1.1 |
|
16:17:45 |
GMT |
376 |
2.330 |
GBP |
BATE |
00505929239TRLO1.1.1 |
|
16:17:45 |
GMT |
390 |
2.330 |
GBP |
BATE |
00505929241TRLO1.1.1 |
|
16:17:45 |
GMT |
594 |
2.330 |
GBP |
BATE |
00505929240TRLO1.1.1 |
|
16:17:45 |
GMT |
330 |
2.330 |
GBP |
BATE |
00505929242TRLO1.1.1 |
|
16:17:45 |
GMT |
428 |
2.330 |
GBP |
BATE |
00505929243TRLO1.1.1 |
|
16:17:45 |
GMT |
453 |
2.330 |
GBP |
XLON |
00505929245TRLO1.1.1 |
|
16:17:45 |
GMT |
1244 |
2.330 |
GBP |
BATE |
00505929244TRLO1.1.1 |
|
16:17:45 |
GMT |
43 |
2.330 |
GBP |
TRQX |
00505929248TRLO1.1.1 |
|
16:17:45 |
GMT |
60 |
2.330 |
GBP |
TRQX |
00505929247TRLO1.1.1 |
|
16:17:45 |
GMT |
569 |
2.330 |
GBP |
XLON |
00505929246TRLO1.1.1 |
|
16:17:45 |
GMT |
45 |
2.330 |
GBP |
TRQX |
00505929251TRLO1.1.1 |
|
16:17:45 |
GMT |
47 |
2.330 |
GBP |
TRQX |
00505929250TRLO1.1.1 |
|
16:17:45 |
GMT |
89 |
2.330 |
GBP |
TRQX |
00505929249TRLO1.1.1 |
|
16:17:45 |
GMT |
38 |
2.330 |
GBP |
TRQX |
00505929253TRLO1.1.1 |
|
16:17:45 |
GMT |
50 |
2.330 |
GBP |
TRQX |
00505929254TRLO1.1.1 |
|
16:17:45 |
GMT |
53 |
2.330 |
GBP |
TRQX |
00505929252TRLO1.1.1 |
|
16:17:45 |
GMT |
40 |
2.330 |
GBP |
TRQX |
00505929255TRLO1.1.1 |
|
16:17:45 |
GMT |
506 |
2.330 |
GBP |
XLON |
00505929256TRLO1.1.1 |
|
16:17:45 |
GMT |
674 |
2.330 |
GBP |
XLON |
00505929257TRLO1.1.1 |
|
16:17:45 |
GMT |
571 |
2.330 |
GBP |
XLON |
00505929258TRLO1.1.1 |
|
16:17:45 |
GMT |
585 |
2.330 |
GBP |
XLON |
00505929259TRLO1.1.1 |
|
16:17:45 |
GMT |
1596 |
2.330 |
GBP |
XLON |
00505929260TRLO1.1.1 |
|
16:17:45 |
GMT |
43 |
2.330 |
GBP |
TRQX |
00505929263TRLO1.1.1 |
|
16:17:45 |
GMT |
47 |
2.330 |
GBP |
TRQX |
00505929264TRLO1.1.1 |
|
16:17:45 |
GMT |
524 |
2.330 |
GBP |
XLON |
00505929261TRLO1.1.1 |
|
16:17:45 |
GMT |
574 |
2.330 |
GBP |
XLON |
00505929262TRLO1.1.1 |
|
16:17:45 |
GMT |
60 |
2.330 |
GBP |
TRQX |
00505929265TRLO1.1.1 |
|
16:17:45 |
GMT |
201 |
2.330 |
GBP |
TRQX |
00505929266TRLO1.1.1 |
|
16:17:45 |
GMT |
450 |
2.330 |
GBP |
XLON |
00505929267TRLO1.1.1 |
|
16:17:45 |
GMT |
870 |
2.330 |
GBP |
XLON |
00505929269TRLO1.1.1 |
|
16:17:45 |
GMT |
1008 |
2.330 |
GBP |
XLON |
00505929270TRLO1.1.1 |
|
16:17:45 |
GMT |
1018 |
2.330 |
GBP |
XLON |
00505929268TRLO1.1.1 |
|
16:17:45 |
GMT |
542 |
2.330 |
GBP |
XLON |
00505929272TRLO1.1.1 |
|
16:17:45 |
GMT |
586 |
2.330 |
GBP |
XLON |
00505929271TRLO1.1.1 |
|
16:17:45 |
GMT |
800 |
2.330 |
GBP |
XLON |
00505929273TRLO1.1.1 |
|
16:17:45 |
GMT |
724 |
2.330 |
GBP |
XLON |
00505929276TRLO1.1.1 |
|
16:17:45 |
GMT |
782 |
2.330 |
GBP |
XLON |
00505929275TRLO1.1.1 |
|
16:17:45 |
GMT |
1094 |
2.330 |
GBP |
XLON |
00505929274TRLO1.1.1 |
|
16:17:45 |
GMT |
2615 |
2.330 |
GBP |
XLON |
00505929277TRLO1.1.1 |
|
16:17:45 |
GMT |
63 |
2.328 |
GBP |
AQXE |
00505929278TRLO1.1.1 |
|
16:20:11 |
GMT |
432 |
2.330 |
GBP |
CHIX |
00505931377TRLO1.1.1 |
|
16:20:14 |
GMT |
140 |
2.328 |
GBP |
AQXE |
00505931429TRLO1.1.1 |
|
16:20:14 |
GMT |
982 |
2.328 |
GBP |
BATE |
00505931428TRLO1.1.1 |
|
16:20:14 |
GMT |
2255 |
2.328 |
GBP |
XLON |
00505931430TRLO1.1.1 |
|
16:21:04 |
GMT |
152 |
2.328 |
GBP |
TRQX |
00505932219TRLO1.1.1 |
|
16:21:45 |
GMT |
787 |
2.326 |
GBP |
XLON |
00505932878TRLO1.1.1 |
|
16:23:34 |
GMT |
80 |
2.326 |
GBP |
TRQX |
00505934634TRLO1.1.1 |
|
16:23:44 |
GMT |
7 |
2.324 |
GBP |
BATE |
00505934780TRLO1.1.1 |
|
16:23:44 |
GMT |
117 |
2.324 |
GBP |
BATE |
00505934778TRLO1.1.1 |
|
16:23:44 |
GMT |
232 |
2.324 |
GBP |
BATE |
00505934779TRLO1.1.1 |
|
16:23:44 |
GMT |
9 |
2.326 |
GBP |
BATE |
00505934781TRLO1.1.1 |
|
16:23:44 |
GMT |
32 |
2.326 |
GBP |
BATE |
00505934783TRLO1.1.1 |
|
16:23:44 |
GMT |
112 |
2.326 |
GBP |
BATE |
00505934782TRLO1.1.1 |
|
16:23:48 |
GMT |
88 |
2.324 |
GBP |
AQXE |
00505934855TRLO1.1.1 |
|
16:24:01 |
GMT |
639 |
2.326 |
GBP |
XLON |
00505935078TRLO1.1.1 |
|
16:24:10 |
GMT |
224 |
2.324 |
GBP |
CHIX |
00505935262TRLO1.1.1 |
|
16:24:51 |
GMT |
4 |
2.320 |
GBP |
AQXE |
00505935926TRLO1.1.1 |
|
16:25:33 |
GMT |
11 |
2.324 |
GBP |
TRQX |
00505936777TRLO1.1.1 |
|
16:25:48 |
GMT |
88 |
2.322 |
GBP |
BATE |
00505937093TRLO1.1.1 |
|
16:26:03 |
GMT |
11 |
2.324 |
GBP |
CHIX |
00505937455TRLO1.1.1 |
|
16:26:20 |
GMT |
13 |
2.324 |
GBP |
XLON |
00505937740TRLO1.1.1 |
|
16:26:20 |
GMT |
518 |
2.324 |
GBP |
XLON |
00505937739TRLO1.1.1 |
|
16:27:07 |
GMT |
3 |
2.320 |
GBP |
AQXE |
00505938414TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 21 minutes ago Shell
- 22 minutes ago IntegraFin Holding
- 43 minutes ago The Magnum Ice Cream Company
- 1 hour ago Elementis
- 1 hour ago Carclo