Transaction in Own Shares
Summary by AI BETAClose X
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
15 December 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 139,126 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 12 December 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 04 March 2025 (the 'Programme'), the Company has purchased a total of 47,411,318 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 994,349,017 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
12 December 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
85,468 |
2.2213 |
2.1960 |
2.2320 |
||
|
CBOE CXE |
15,365 |
2.2211 |
2.1960 |
2.2300 |
||
|
CBOE BXE |
28,265 |
2.2214 |
2.1980 |
2.2300 |
||
|
Turquoise Services Limited |
4,735 |
2.2214 |
2.1960 |
2.2300 |
||
|
Aquis Exchange |
5,293 |
2.2216 |
2.1940 |
2.2320 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:06:38 |
GMT |
712 |
2.196 |
GBP |
XLON |
00504594910TRLO1.1.1 |
|
08:06:58 |
GMT |
279 |
2.198 |
GBP |
BATE |
00504594972TRLO1.1.1 |
|
08:07:19 |
GMT |
153 |
2.196 |
GBP |
CHIX |
00504595049TRLO1.1.1 |
|
08:08:03 |
GMT |
60 |
2.194 |
GBP |
AQXE |
00504595506TRLO1.1.1 |
|
08:08:24 |
GMT |
50 |
2.196 |
GBP |
TRQX |
00504595638TRLO1.1.1 |
|
08:15:00 |
GMT |
560 |
2.208 |
GBP |
XLON |
00504596925TRLO1.1.1 |
|
08:18:33 |
GMT |
12 |
2.212 |
GBP |
BATE |
00504597537TRLO1.1.1 |
|
08:18:33 |
GMT |
2 |
2.212 |
GBP |
BATE |
00504597538TRLO1.1.1 |
|
08:18:33 |
GMT |
58 |
2.212 |
GBP |
BATE |
00504597539TRLO1.1.1 |
|
08:18:39 |
GMT |
345 |
2.210 |
GBP |
XLON |
00504597551TRLO1.1.1 |
|
08:18:39 |
GMT |
273 |
2.210 |
GBP |
XLON |
00504597552TRLO1.1.1 |
|
08:20:46 |
GMT |
83 |
2.216 |
GBP |
CHIX |
00504597840TRLO1.1.1 |
|
08:22:45 |
GMT |
249 |
2.216 |
GBP |
BATE |
00504598037TRLO1.1.1 |
|
08:22:45 |
GMT |
300 |
2.216 |
GBP |
BATE |
00504598038TRLO1.1.1 |
|
08:22:45 |
GMT |
223 |
2.214 |
GBP |
CHIX |
00504598039TRLO1.1.1 |
|
08:22:45 |
GMT |
48 |
2.214 |
GBP |
TRQX |
00504598040TRLO1.1.1 |
|
08:22:45 |
GMT |
49 |
2.214 |
GBP |
TRQX |
00504598041TRLO1.1.1 |
|
08:24:46 |
GMT |
914 |
2.214 |
GBP |
XLON |
00504598277TRLO1.1.1 |
|
08:27:43 |
GMT |
571 |
2.214 |
GBP |
XLON |
00504598665TRLO1.1.1 |
|
08:31:28 |
GMT |
310 |
2.216 |
GBP |
BATE |
00504599164TRLO1.1.1 |
|
08:40:36 |
GMT |
1131 |
2.220 |
GBP |
XLON |
00504600409TRLO1.1.1 |
|
08:41:34 |
GMT |
261 |
2.222 |
GBP |
CHIX |
00504600533TRLO1.1.1 |
|
08:41:34 |
GMT |
458 |
2.222 |
GBP |
BATE |
00504600532TRLO1.1.1 |
|
08:41:34 |
GMT |
180 |
2.222 |
GBP |
CHIX |
00504600534TRLO1.1.1 |
|
08:41:34 |
GMT |
64 |
2.220 |
GBP |
AQXE |
00504600535TRLO1.1.1 |
|
08:41:34 |
GMT |
64 |
2.220 |
GBP |
AQXE |
00504600537TRLO1.1.1 |
|
08:41:34 |
GMT |
132 |
2.220 |
GBP |
AQXE |
00504600536TRLO1.1.1 |
|
08:41:34 |
GMT |
48 |
2.220 |
GBP |
TRQX |
00504600538TRLO1.1.1 |
|
08:42:57 |
GMT |
287 |
2.222 |
GBP |
XLON |
00504600811TRLO1.1.1 |
|
08:42:57 |
GMT |
500 |
2.222 |
GBP |
XLON |
00504600812TRLO1.1.1 |
|
08:42:57 |
GMT |
34 |
2.222 |
GBP |
XLON |
00504600813TRLO1.1.1 |
|
08:45:39 |
GMT |
23 |
2.218 |
GBP |
TRQX |
00504601220TRLO1.1.1 |
|
08:45:39 |
GMT |
26 |
2.218 |
GBP |
TRQX |
00504601221TRLO1.1.1 |
|
08:45:39 |
GMT |
50 |
2.218 |
GBP |
TRQX |
00504601219TRLO1.1.1 |
|
08:46:15 |
GMT |
144 |
2.214 |
GBP |
CHIX |
00504601336TRLO1.1.1 |
|
08:47:43 |
GMT |
52 |
2.214 |
GBP |
AQXE |
00504601527TRLO1.1.1 |
|
08:48:52 |
GMT |
729 |
2.212 |
GBP |
XLON |
00504601686TRLO1.1.1 |
|
08:49:08 |
GMT |
49 |
2.218 |
GBP |
TRQX |
00504601724TRLO1.1.1 |
|
08:51:06 |
GMT |
278 |
2.216 |
GBP |
BATE |
00504602099TRLO1.1.1 |
|
08:54:55 |
GMT |
4 |
2.218 |
GBP |
TRQX |
00504602797TRLO1.1.1 |
|
08:55:18 |
GMT |
38 |
2.218 |
GBP |
TRQX |
00504602879TRLO1.1.1 |
|
08:55:21 |
GMT |
177 |
2.216 |
GBP |
CHIX |
00504602900TRLO1.1.1 |
|
08:57:01 |
GMT |
48 |
2.214 |
GBP |
AQXE |
00504603212TRLO1.1.1 |
|
08:57:01 |
GMT |
714 |
2.214 |
GBP |
XLON |
00504603213TRLO1.1.1 |
|
09:05:08 |
GMT |
486 |
2.224 |
GBP |
BATE |
00504605205TRLO1.1.1 |
|
09:05:16 |
GMT |
49 |
2.224 |
GBP |
TRQX |
00504605227TRLO1.1.1 |
|
09:07:05 |
GMT |
306 |
2.224 |
GBP |
BATE |
00504605663TRLO1.1.1 |
|
09:07:05 |
GMT |
139 |
2.222 |
GBP |
CHIX |
00504605664TRLO1.1.1 |
|
09:07:05 |
GMT |
1220 |
2.222 |
GBP |
XLON |
00504605665TRLO1.1.1 |
|
09:08:27 |
GMT |
56 |
2.220 |
GBP |
AQXE |
00504605990TRLO1.1.1 |
|
09:08:27 |
GMT |
66 |
2.220 |
GBP |
AQXE |
00504605991TRLO1.1.1 |
|
09:08:27 |
GMT |
152 |
2.220 |
GBP |
CHIX |
00504605992TRLO1.1.1 |
|
09:08:45 |
GMT |
49 |
2.222 |
GBP |
TRQX |
00504606044TRLO1.1.1 |
|
09:09:19 |
GMT |
777 |
2.220 |
GBP |
XLON |
00504606237TRLO1.1.1 |
|
09:10:40 |
GMT |
250 |
2.220 |
GBP |
BATE |
00504606517TRLO1.1.1 |
|
09:14:16 |
GMT |
17 |
2.220 |
GBP |
CHIX |
00504607574TRLO1.1.1 |
|
09:14:16 |
GMT |
151 |
2.220 |
GBP |
CHIX |
00504607575TRLO1.1.1 |
|
09:17:14 |
GMT |
853 |
2.228 |
GBP |
XLON |
00504608417TRLO1.1.1 |
|
09:17:15 |
GMT |
4 |
2.228 |
GBP |
TRQX |
00504608435TRLO1.1.1 |
|
09:17:15 |
GMT |
65 |
2.228 |
GBP |
TRQX |
00504608436TRLO1.1.1 |
|
09:18:41 |
GMT |
360 |
2.228 |
GBP |
BATE |
00504608942TRLO1.1.1 |
|
09:19:16 |
GMT |
600 |
2.228 |
GBP |
XLON |
00504609135TRLO1.1.1 |
|
09:22:00 |
GMT |
180 |
2.228 |
GBP |
CHIX |
00504609943TRLO1.1.1 |
|
09:22:52 |
GMT |
4 |
2.228 |
GBP |
TRQX |
00504610410TRLO1.1.1 |
|
09:22:58 |
GMT |
62 |
2.226 |
GBP |
AQXE |
00504610451TRLO1.1.1 |
|
09:22:58 |
GMT |
52 |
2.226 |
GBP |
AQXE |
00504610452TRLO1.1.1 |
|
09:22:58 |
GMT |
42 |
2.228 |
GBP |
TRQX |
00504610453TRLO1.1.1 |
|
09:23:49 |
GMT |
266 |
2.226 |
GBP |
BATE |
00504610837TRLO1.1.1 |
|
09:25:30 |
GMT |
4 |
2.226 |
GBP |
CHIX |
00504611583TRLO1.1.1 |
|
09:26:00 |
GMT |
640 |
2.226 |
GBP |
XLON |
00504611826TRLO1.1.1 |
|
09:26:15 |
GMT |
56 |
2.226 |
GBP |
CHIX |
00504611899TRLO1.1.1 |
|
09:28:19 |
GMT |
59 |
2.226 |
GBP |
AQXE |
00504612827TRLO1.1.1 |
|
09:29:13 |
GMT |
341 |
2.226 |
GBP |
XLON |
00504613286TRLO1.1.1 |
|
09:29:13 |
GMT |
479 |
2.226 |
GBP |
XLON |
00504613287TRLO1.1.1 |
|
09:30:10 |
GMT |
6 |
2.224 |
GBP |
TRQX |
00504614077TRLO1.1.1 |
|
09:30:10 |
GMT |
156 |
2.224 |
GBP |
CHIX |
00504614076TRLO1.1.1 |
|
09:30:30 |
GMT |
40 |
2.224 |
GBP |
TRQX |
00504614676TRLO1.1.1 |
|
09:33:38 |
GMT |
167 |
2.224 |
GBP |
BATE |
00504620850TRLO1.1.1 |
|
09:33:38 |
GMT |
118 |
2.224 |
GBP |
BATE |
00504620872TRLO1.1.1 |
|
09:34:11 |
GMT |
518 |
2.224 |
GBP |
XLON |
00504622289TRLO1.1.1 |
|
09:37:05 |
GMT |
52 |
2.224 |
GBP |
TRQX |
00504628871TRLO1.1.1 |
|
09:38:19 |
GMT |
28 |
2.226 |
GBP |
AQXE |
00504631433TRLO1.1.1 |
|
09:38:19 |
GMT |
28 |
2.226 |
GBP |
AQXE |
00504631434TRLO1.1.1 |
|
09:39:56 |
GMT |
618 |
2.224 |
GBP |
XLON |
00504635002TRLO1.1.1 |
|
09:39:56 |
GMT |
136 |
2.222 |
GBP |
CHIX |
00504635009TRLO1.1.1 |
|
09:41:29 |
GMT |
248 |
2.222 |
GBP |
BATE |
00504638642TRLO1.1.1 |
|
09:44:21 |
GMT |
159 |
2.220 |
GBP |
CHIX |
00504645398TRLO1.1.1 |
|
09:46:30 |
GMT |
788 |
2.222 |
GBP |
XLON |
00504650514TRLO1.1.1 |
|
09:46:53 |
GMT |
11 |
2.222 |
GBP |
AQXE |
00504651529TRLO1.1.1 |
|
09:46:53 |
GMT |
54 |
2.222 |
GBP |
AQXE |
00504651528TRLO1.1.1 |
|
09:51:57 |
GMT |
351 |
2.222 |
GBP |
BATE |
00504663993TRLO1.1.1 |
|
09:55:05 |
GMT |
74 |
2.226 |
GBP |
CHIX |
00504670531TRLO1.1.1 |
|
09:55:05 |
GMT |
4 |
2.226 |
GBP |
CHIX |
00504670540TRLO1.1.1 |
|
09:55:13 |
GMT |
79 |
2.226 |
GBP |
CHIX |
00504670898TRLO1.1.1 |
|
09:58:20 |
GMT |
141 |
2.226 |
GBP |
CHIX |
00504676453TRLO1.1.1 |
|
09:58:24 |
GMT |
328 |
2.226 |
GBP |
BATE |
00504676554TRLO1.1.1 |
|
10:02:32 |
GMT |
362 |
2.228 |
GBP |
XLON |
00504678882TRLO1.1.1 |
|
10:03:13 |
GMT |
268 |
2.228 |
GBP |
XLON |
00504678996TRLO1.1.1 |
|
10:03:13 |
GMT |
647 |
2.228 |
GBP |
XLON |
00504678997TRLO1.1.1 |
|
10:03:13 |
GMT |
50 |
2.228 |
GBP |
TRQX |
00504678999TRLO1.1.1 |
|
10:03:13 |
GMT |
104 |
2.228 |
GBP |
TRQX |
00504678998TRLO1.1.1 |
|
10:05:50 |
GMT |
304 |
2.228 |
GBP |
BATE |
00504679466TRLO1.1.1 |
|
10:13:45 |
GMT |
167 |
2.228 |
GBP |
CHIX |
00504681171TRLO1.1.1 |
|
10:13:45 |
GMT |
50 |
2.228 |
GBP |
TRQX |
00504681172TRLO1.1.1 |
|
10:13:45 |
GMT |
247 |
2.228 |
GBP |
BATE |
00504681173TRLO1.1.1 |
|
10:13:50 |
GMT |
828 |
2.228 |
GBP |
XLON |
00504681222TRLO1.1.1 |
|
10:14:24 |
GMT |
5 |
2.228 |
GBP |
AQXE |
00504681321TRLO1.1.1 |
|
10:15:48 |
GMT |
4 |
2.228 |
GBP |
AQXE |
00504681486TRLO1.1.1 |
|
10:15:55 |
GMT |
779 |
2.228 |
GBP |
XLON |
00504681510TRLO1.1.1 |
|
10:17:36 |
GMT |
63 |
2.228 |
GBP |
AQXE |
00504681950TRLO1.1.1 |
|
10:17:36 |
GMT |
100 |
2.228 |
GBP |
AQXE |
00504681949TRLO1.1.1 |
|
10:18:40 |
GMT |
147 |
2.226 |
GBP |
CHIX |
00504682241TRLO1.1.1 |
|
10:21:42 |
GMT |
28 |
2.226 |
GBP |
BATE |
00504682780TRLO1.1.1 |
|
10:21:42 |
GMT |
265 |
2.226 |
GBP |
BATE |
00504682781TRLO1.1.1 |
|
10:24:18 |
GMT |
63 |
2.228 |
GBP |
AQXE |
00504683231TRLO1.1.1 |
|
10:27:26 |
GMT |
53 |
2.224 |
GBP |
TRQX |
00504683744TRLO1.1.1 |
|
10:27:26 |
GMT |
1200 |
2.224 |
GBP |
XLON |
00504683743TRLO1.1.1 |
|
10:31:05 |
GMT |
290 |
2.226 |
GBP |
BATE |
00504684268TRLO1.1.1 |
|
10:31:28 |
GMT |
51 |
2.228 |
GBP |
AQXE |
00504684351TRLO1.1.1 |
|
10:42:06 |
GMT |
11 |
2.228 |
GBP |
AQXE |
00504685891TRLO1.1.1 |
|
10:42:19 |
GMT |
335 |
2.228 |
GBP |
CHIX |
00504685910TRLO1.1.1 |
|
10:45:13 |
GMT |
8 |
2.228 |
GBP |
CHIX |
00504686208TRLO1.1.1 |
|
10:46:48 |
GMT |
188 |
2.228 |
GBP |
CHIX |
00504686411TRLO1.1.1 |
|
10:48:24 |
GMT |
1422 |
2.228 |
GBP |
XLON |
00504686697TRLO1.1.1 |
|
10:50:09 |
GMT |
296 |
2.228 |
GBP |
BATE |
00504686863TRLO1.1.1 |
|
10:50:09 |
GMT |
11 |
2.228 |
GBP |
AQXE |
00504686865TRLO1.1.1 |
|
10:50:09 |
GMT |
118 |
2.228 |
GBP |
TRQX |
00504686866TRLO1.1.1 |
|
10:50:09 |
GMT |
256 |
2.228 |
GBP |
BATE |
00504686864TRLO1.1.1 |
|
10:50:09 |
GMT |
51 |
2.228 |
GBP |
TRQX |
00504686867TRLO1.1.1 |
|
10:50:38 |
GMT |
990 |
2.228 |
GBP |
XLON |
00504686929TRLO1.1.1 |
|
10:55:00 |
GMT |
332 |
2.228 |
GBP |
BATE |
00504687482TRLO1.1.1 |
|
10:55:00 |
GMT |
162 |
2.228 |
GBP |
CHIX |
00504687483TRLO1.1.1 |
|
10:55:00 |
GMT |
722 |
2.228 |
GBP |
XLON |
00504687484TRLO1.1.1 |
|
10:55:41 |
GMT |
51 |
2.228 |
GBP |
TRQX |
00504687598TRLO1.1.1 |
|
10:58:08 |
GMT |
36 |
2.228 |
GBP |
AQXE |
00504688003TRLO1.1.1 |
|
10:58:08 |
GMT |
59 |
2.228 |
GBP |
AQXE |
00504688004TRLO1.1.1 |
|
10:58:08 |
GMT |
74 |
2.228 |
GBP |
AQXE |
00504688005TRLO1.1.1 |
|
10:58:10 |
GMT |
165 |
2.228 |
GBP |
CHIX |
00504688016TRLO1.1.1 |
|
10:58:41 |
GMT |
340 |
2.228 |
GBP |
XLON |
00504688067TRLO1.1.1 |
|
10:58:41 |
GMT |
72 |
2.228 |
GBP |
XLON |
00504688068TRLO1.1.1 |
|
10:58:41 |
GMT |
197 |
2.228 |
GBP |
XLON |
00504688069TRLO1.1.1 |
|
10:59:18 |
GMT |
200 |
2.228 |
GBP |
BATE |
00504688131TRLO1.1.1 |
|
10:59:18 |
GMT |
15 |
2.228 |
GBP |
BATE |
00504688132TRLO1.1.1 |
|
10:59:19 |
GMT |
83 |
2.228 |
GBP |
BATE |
00504688133TRLO1.1.1 |
|
11:03:09 |
GMT |
641 |
2.228 |
GBP |
XLON |
00504688470TRLO1.1.1 |
|
11:03:17 |
GMT |
51 |
2.228 |
GBP |
TRQX |
00504688473TRLO1.1.1 |
|
11:05:56 |
GMT |
175 |
2.226 |
GBP |
CHIX |
00504688685TRLO1.1.1 |
|
11:06:00 |
GMT |
55 |
2.228 |
GBP |
AQXE |
00504688695TRLO1.1.1 |
|
11:08:09 |
GMT |
533 |
2.226 |
GBP |
XLON |
00504688924TRLO1.1.1 |
|
11:09:01 |
GMT |
25 |
2.224 |
GBP |
BATE |
00504688972TRLO1.1.1 |
|
11:09:01 |
GMT |
264 |
2.224 |
GBP |
BATE |
00504688973TRLO1.1.1 |
|
11:11:45 |
GMT |
48 |
2.224 |
GBP |
AQXE |
00504689163TRLO1.1.1 |
|
11:13:28 |
GMT |
56 |
2.224 |
GBP |
TRQX |
00504689312TRLO1.1.1 |
|
11:18:37 |
GMT |
18 |
2.224 |
GBP |
AQXE |
00504689743TRLO1.1.1 |
|
11:18:37 |
GMT |
41 |
2.224 |
GBP |
AQXE |
00504689744TRLO1.1.1 |
|
11:19:30 |
GMT |
46 |
2.224 |
GBP |
TRQX |
00504689878TRLO1.1.1 |
|
11:21:56 |
GMT |
355 |
2.222 |
GBP |
BATE |
00504690172TRLO1.1.1 |
|
11:21:56 |
GMT |
36 |
2.222 |
GBP |
CHIX |
00504690174TRLO1.1.1 |
|
11:21:56 |
GMT |
106 |
2.222 |
GBP |
CHIX |
00504690173TRLO1.1.1 |
|
11:21:56 |
GMT |
154 |
2.222 |
GBP |
CHIX |
00504690175TRLO1.1.1 |
|
11:21:57 |
GMT |
248 |
2.220 |
GBP |
XLON |
00504690177TRLO1.1.1 |
|
11:21:57 |
GMT |
470 |
2.220 |
GBP |
XLON |
00504690176TRLO1.1.1 |
|
11:26:29 |
GMT |
287 |
2.220 |
GBP |
BATE |
00504690618TRLO1.1.1 |
|
11:26:29 |
GMT |
1295 |
2.220 |
GBP |
XLON |
00504690619TRLO1.1.1 |
|
11:26:29 |
GMT |
37 |
2.220 |
GBP |
TRQX |
00504690620TRLO1.1.1 |
|
11:30:10 |
GMT |
152 |
2.218 |
GBP |
CHIX |
00504691098TRLO1.1.1 |
|
11:37:55 |
GMT |
243 |
2.218 |
GBP |
BATE |
00504692178TRLO1.1.1 |
|
11:37:55 |
GMT |
582 |
2.218 |
GBP |
XLON |
00504692179TRLO1.1.1 |
|
11:39:41 |
GMT |
3 |
2.218 |
GBP |
TRQX |
00504692343TRLO1.1.1 |
|
11:39:41 |
GMT |
771 |
2.218 |
GBP |
XLON |
00504692342TRLO1.1.1 |
|
11:39:41 |
GMT |
60 |
2.218 |
GBP |
TRQX |
00504692345TRLO1.1.1 |
|
11:39:41 |
GMT |
179 |
2.218 |
GBP |
CHIX |
00504692344TRLO1.1.1 |
|
11:42:01 |
GMT |
6 |
2.218 |
GBP |
AQXE |
00504692706TRLO1.1.1 |
|
11:42:12 |
GMT |
53 |
2.218 |
GBP |
AQXE |
00504692722TRLO1.1.1 |
|
11:42:12 |
GMT |
59 |
2.218 |
GBP |
AQXE |
00504692723TRLO1.1.1 |
|
11:44:05 |
GMT |
140 |
2.218 |
GBP |
BATE |
00504692902TRLO1.1.1 |
|
11:44:05 |
GMT |
15 |
2.218 |
GBP |
BATE |
00504692903TRLO1.1.1 |
|
11:44:05 |
GMT |
240 |
2.218 |
GBP |
BATE |
00504692904TRLO1.1.1 |
|
11:44:23 |
GMT |
136 |
2.218 |
GBP |
CHIX |
00504692936TRLO1.1.1 |
|
11:44:40 |
GMT |
46 |
2.218 |
GBP |
TRQX |
00504692955TRLO1.1.1 |
|
11:45:09 |
GMT |
77 |
2.218 |
GBP |
XLON |
00504693000TRLO1.1.1 |
|
11:45:09 |
GMT |
472 |
2.218 |
GBP |
XLON |
00504693001TRLO1.1.1 |
|
11:46:31 |
GMT |
39 |
2.218 |
GBP |
AQXE |
00504693205TRLO1.1.1 |
|
11:50:19 |
GMT |
51 |
2.216 |
GBP |
AQXE |
00504693755TRLO1.1.1 |
|
11:50:23 |
GMT |
154 |
2.216 |
GBP |
BATE |
00504693764TRLO1.1.1 |
|
11:50:23 |
GMT |
127 |
2.216 |
GBP |
BATE |
00504693765TRLO1.1.1 |
|
11:52:42 |
GMT |
47 |
2.216 |
GBP |
TRQX |
00504694135TRLO1.1.1 |
|
11:55:16 |
GMT |
143 |
2.214 |
GBP |
CHIX |
00504694403TRLO1.1.1 |
|
11:55:21 |
GMT |
1160 |
2.214 |
GBP |
XLON |
00504694406TRLO1.1.1 |
|
11:57:30 |
GMT |
45 |
2.216 |
GBP |
AQXE |
00504694650TRLO1.1.1 |
|
12:00:22 |
GMT |
146 |
2.212 |
GBP |
CHIX |
00504695047TRLO1.1.1 |
|
12:01:03 |
GMT |
283 |
2.212 |
GBP |
BATE |
00504695084TRLO1.1.1 |
|
12:04:17 |
GMT |
628 |
2.214 |
GBP |
XLON |
00504695564TRLO1.1.1 |
|
12:04:17 |
GMT |
49 |
2.214 |
GBP |
TRQX |
00504695565TRLO1.1.1 |
|
12:12:08 |
GMT |
141 |
2.212 |
GBP |
XLON |
00504696641TRLO1.1.1 |
|
12:12:08 |
GMT |
503 |
2.212 |
GBP |
XLON |
00504696642TRLO1.1.1 |
|
12:12:36 |
GMT |
77 |
2.212 |
GBP |
BATE |
00504696724TRLO1.1.1 |
|
12:12:36 |
GMT |
215 |
2.212 |
GBP |
BATE |
00504696725TRLO1.1.1 |
|
12:14:21 |
GMT |
49 |
2.212 |
GBP |
TRQX |
00504696989TRLO1.1.1 |
|
12:19:37 |
GMT |
362 |
2.212 |
GBP |
XLON |
00504697666TRLO1.1.1 |
|
12:19:37 |
GMT |
356 |
2.212 |
GBP |
XLON |
00504697667TRLO1.1.1 |
|
12:20:16 |
GMT |
264 |
2.212 |
GBP |
BATE |
00504697718TRLO1.1.1 |
|
12:20:16 |
GMT |
182 |
2.212 |
GBP |
CHIX |
00504697719TRLO1.1.1 |
|
12:25:16 |
GMT |
144 |
2.212 |
GBP |
CHIX |
00504698129TRLO1.1.1 |
|
12:27:16 |
GMT |
5 |
2.212 |
GBP |
TRQX |
00504698402TRLO1.1.1 |
|
12:30:16 |
GMT |
551 |
2.212 |
GBP |
XLON |
00504698699TRLO1.1.1 |
|
12:30:21 |
GMT |
52 |
2.212 |
GBP |
TRQX |
00504698705TRLO1.1.1 |
|
12:34:31 |
GMT |
535 |
2.212 |
GBP |
XLON |
00504699064TRLO1.1.1 |
|
12:35:40 |
GMT |
7 |
2.212 |
GBP |
CHIX |
00504699209TRLO1.1.1 |
|
12:35:51 |
GMT |
54 |
2.212 |
GBP |
TRQX |
00504699245TRLO1.1.1 |
|
12:38:36 |
GMT |
141 |
2.212 |
GBP |
CHIX |
00504699573TRLO1.1.1 |
|
12:40:16 |
GMT |
604 |
2.212 |
GBP |
XLON |
00504699723TRLO1.1.1 |
|
12:43:36 |
GMT |
185 |
2.212 |
GBP |
CHIX |
00504700149TRLO1.1.1 |
|
12:44:49 |
GMT |
125 |
2.214 |
GBP |
BATE |
00504700295TRLO1.1.1 |
|
12:44:49 |
GMT |
208 |
2.214 |
GBP |
BATE |
00504700296TRLO1.1.1 |
|
12:44:58 |
GMT |
55 |
2.214 |
GBP |
AQXE |
00504700306TRLO1.1.1 |
|
12:45:00 |
GMT |
32 |
2.214 |
GBP |
XLON |
00504700320TRLO1.1.1 |
|
12:45:00 |
GMT |
458 |
2.214 |
GBP |
XLON |
00504700319TRLO1.1.1 |
|
12:46:36 |
GMT |
300 |
2.214 |
GBP |
BATE |
00504700566TRLO1.1.1 |
|
12:46:57 |
GMT |
581 |
2.212 |
GBP |
XLON |
00504700647TRLO1.1.1 |
|
12:50:01 |
GMT |
72 |
2.210 |
GBP |
AQXE |
00504700879TRLO1.1.1 |
|
12:50:01 |
GMT |
50 |
2.210 |
GBP |
AQXE |
00504700881TRLO1.1.1 |
|
12:50:01 |
GMT |
70 |
2.210 |
GBP |
AQXE |
00504700880TRLO1.1.1 |
|
12:50:01 |
GMT |
50 |
2.212 |
GBP |
TRQX |
00504700882TRLO1.1.1 |
|
12:51:59 |
GMT |
704 |
2.214 |
GBP |
XLON |
00504701073TRLO1.1.1 |
|
12:52:57 |
GMT |
46 |
2.212 |
GBP |
TRQX |
00504701157TRLO1.1.1 |
|
12:52:57 |
GMT |
240 |
2.212 |
GBP |
CHIX |
00504701156TRLO1.1.1 |
|
12:57:46 |
GMT |
706 |
2.224 |
GBP |
XLON |
00504701788TRLO1.1.1 |
|
13:00:33 |
GMT |
166 |
2.224 |
GBP |
CHIX |
00504702316TRLO1.1.1 |
|
13:00:44 |
GMT |
31 |
2.224 |
GBP |
TRQX |
00504702335TRLO1.1.1 |
|
13:00:44 |
GMT |
17 |
2.224 |
GBP |
TRQX |
00504702336TRLO1.1.1 |
|
13:03:06 |
GMT |
503 |
2.224 |
GBP |
XLON |
00504702771TRLO1.1.1 |
|
13:03:06 |
GMT |
81 |
2.224 |
GBP |
XLON |
00504702772TRLO1.1.1 |
|
13:05:16 |
GMT |
3 |
2.222 |
GBP |
AQXE |
00504702974TRLO1.1.1 |
|
13:05:16 |
GMT |
276 |
2.222 |
GBP |
BATE |
00504702973TRLO1.1.1 |
|
13:05:16 |
GMT |
296 |
2.222 |
GBP |
BATE |
00504702972TRLO1.1.1 |
|
13:06:32 |
GMT |
48 |
2.224 |
GBP |
TRQX |
00504703128TRLO1.1.1 |
|
13:06:56 |
GMT |
51 |
2.222 |
GBP |
AQXE |
00504703168TRLO1.1.1 |
|
13:06:56 |
GMT |
62 |
2.222 |
GBP |
AQXE |
00504703167TRLO1.1.1 |
|
13:06:56 |
GMT |
50 |
2.222 |
GBP |
AQXE |
00504703169TRLO1.1.1 |
|
13:08:36 |
GMT |
268 |
2.222 |
GBP |
BATE |
00504703312TRLO1.1.1 |
|
13:10:37 |
GMT |
187 |
2.224 |
GBP |
XLON |
00504703609TRLO1.1.1 |
|
13:10:37 |
GMT |
212 |
2.224 |
GBP |
XLON |
00504703610TRLO1.1.1 |
|
13:10:37 |
GMT |
330 |
2.224 |
GBP |
XLON |
00504703611TRLO1.1.1 |
|
13:16:51 |
GMT |
186 |
2.224 |
GBP |
XLON |
00504704339TRLO1.1.1 |
|
13:16:51 |
GMT |
435 |
2.224 |
GBP |
XLON |
00504704340TRLO1.1.1 |
|
13:18:04 |
GMT |
52 |
2.224 |
GBP |
TRQX |
00504704443TRLO1.1.1 |
|
13:21:56 |
GMT |
20 |
2.222 |
GBP |
BATE |
00504705113TRLO1.1.1 |
|
13:21:56 |
GMT |
258 |
2.222 |
GBP |
BATE |
00504705114TRLO1.1.1 |
|
13:21:56 |
GMT |
164 |
2.222 |
GBP |
CHIX |
00504705115TRLO1.1.1 |
|
13:21:56 |
GMT |
217 |
2.222 |
GBP |
BATE |
00504705116TRLO1.1.1 |
|
13:24:02 |
GMT |
263 |
2.222 |
GBP |
BATE |
00504705376TRLO1.1.1 |
|
13:24:07 |
GMT |
168 |
2.222 |
GBP |
CHIX |
00504705379TRLO1.1.1 |
|
13:25:16 |
GMT |
43 |
2.220 |
GBP |
AQXE |
00504705516TRLO1.1.1 |
|
13:25:16 |
GMT |
95 |
2.220 |
GBP |
AQXE |
00504705515TRLO1.1.1 |
|
13:25:16 |
GMT |
52 |
2.220 |
GBP |
TRQX |
00504705517TRLO1.1.1 |
|
13:26:23 |
GMT |
129 |
2.222 |
GBP |
CHIX |
00504705813TRLO1.1.1 |
|
13:27:02 |
GMT |
833 |
2.220 |
GBP |
XLON |
00504705902TRLO1.1.1 |
|
13:30:59 |
GMT |
41 |
2.220 |
GBP |
XLON |
00504706574TRLO1.1.1 |
|
13:30:59 |
GMT |
51 |
2.220 |
GBP |
XLON |
00504706576TRLO1.1.1 |
|
13:30:59 |
GMT |
500 |
2.220 |
GBP |
XLON |
00504706575TRLO1.1.1 |
|
13:32:06 |
GMT |
46 |
2.218 |
GBP |
TRQX |
00504706730TRLO1.1.1 |
|
13:32:23 |
GMT |
130 |
2.218 |
GBP |
CHIX |
00504706772TRLO1.1.1 |
|
13:32:40 |
GMT |
27 |
2.218 |
GBP |
BATE |
00504706795TRLO1.1.1 |
|
13:32:40 |
GMT |
261 |
2.218 |
GBP |
BATE |
00504706796TRLO1.1.1 |
|
13:34:34 |
GMT |
57 |
2.220 |
GBP |
AQXE |
00504707008TRLO1.1.1 |
|
13:36:35 |
GMT |
37 |
2.218 |
GBP |
TRQX |
00504707205TRLO1.1.1 |
|
13:37:27 |
GMT |
132 |
2.218 |
GBP |
XLON |
00504707299TRLO1.1.1 |
|
13:37:27 |
GMT |
490 |
2.218 |
GBP |
XLON |
00504707298TRLO1.1.1 |
|
13:39:01 |
GMT |
156 |
2.216 |
GBP |
CHIX |
00504707450TRLO1.1.1 |
|
13:39:55 |
GMT |
368 |
2.218 |
GBP |
XLON |
00504707534TRLO1.1.1 |
|
13:39:55 |
GMT |
179 |
2.218 |
GBP |
XLON |
00504707535TRLO1.1.1 |
|
13:40:32 |
GMT |
19 |
2.216 |
GBP |
BATE |
00504707633TRLO1.1.1 |
|
13:40:32 |
GMT |
278 |
2.216 |
GBP |
BATE |
00504707634TRLO1.1.1 |
|
13:41:40 |
GMT |
56 |
2.220 |
GBP |
AQXE |
00504707762TRLO1.1.1 |
|
13:41:50 |
GMT |
43 |
2.216 |
GBP |
TRQX |
00504707777TRLO1.1.1 |
|
13:44:16 |
GMT |
2 |
2.216 |
GBP |
BATE |
00504708048TRLO1.1.1 |
|
13:44:16 |
GMT |
140 |
2.216 |
GBP |
BATE |
00504708047TRLO1.1.1 |
|
13:44:16 |
GMT |
135 |
2.216 |
GBP |
BATE |
00504708049TRLO1.1.1 |
|
13:45:27 |
GMT |
952 |
2.214 |
GBP |
XLON |
00504708179TRLO1.1.1 |
|
13:46:48 |
GMT |
153 |
2.212 |
GBP |
CHIX |
00504708538TRLO1.1.1 |
|
13:50:01 |
GMT |
487 |
2.214 |
GBP |
XLON |
00504708911TRLO1.1.1 |
|
13:50:17 |
GMT |
301 |
2.214 |
GBP |
BATE |
00504708948TRLO1.1.1 |
|
13:51:56 |
GMT |
130 |
2.214 |
GBP |
CHIX |
00504709147TRLO1.1.1 |
|
13:53:17 |
GMT |
3 |
2.214 |
GBP |
TRQX |
00504709338TRLO1.1.1 |
|
13:53:17 |
GMT |
701 |
2.214 |
GBP |
XLON |
00504709337TRLO1.1.1 |
|
13:53:17 |
GMT |
51 |
2.214 |
GBP |
TRQX |
00504709339TRLO1.1.1 |
|
13:55:16 |
GMT |
147 |
2.214 |
GBP |
CHIX |
00504709704TRLO1.1.1 |
|
13:55:48 |
GMT |
52 |
2.214 |
GBP |
TRQX |
00504709785TRLO1.1.1 |
|
13:56:16 |
GMT |
44 |
2.212 |
GBP |
AQXE |
00504710119TRLO1.1.1 |
|
13:56:16 |
GMT |
57 |
2.212 |
GBP |
AQXE |
00504710118TRLO1.1.1 |
|
13:56:56 |
GMT |
341 |
2.212 |
GBP |
BATE |
00504710228TRLO1.1.1 |
|
13:58:36 |
GMT |
58 |
2.212 |
GBP |
AQXE |
00504710444TRLO1.1.1 |
|
14:00:25 |
GMT |
42 |
2.214 |
GBP |
XLON |
00504710744TRLO1.1.1 |
|
14:00:25 |
GMT |
42 |
2.214 |
GBP |
XLON |
00504710746TRLO1.1.1 |
|
14:00:25 |
GMT |
101 |
2.214 |
GBP |
XLON |
00504710747TRLO1.1.1 |
|
14:00:25 |
GMT |
410 |
2.214 |
GBP |
XLON |
00504710745TRLO1.1.1 |
|
14:01:56 |
GMT |
48 |
2.212 |
GBP |
TRQX |
00504711086TRLO1.1.1 |
|
14:01:56 |
GMT |
160 |
2.212 |
GBP |
CHIX |
00504711085TRLO1.1.1 |
|
14:02:45 |
GMT |
766 |
2.214 |
GBP |
XLON |
00504711220TRLO1.1.1 |
|
14:03:36 |
GMT |
314 |
2.212 |
GBP |
BATE |
00504711418TRLO1.1.1 |
|
14:06:08 |
GMT |
742 |
2.214 |
GBP |
XLON |
00504711882TRLO1.1.1 |
|
14:06:56 |
GMT |
46 |
2.212 |
GBP |
TRQX |
00504711983TRLO1.1.1 |
|
14:06:56 |
GMT |
58 |
2.212 |
GBP |
AQXE |
00504711982TRLO1.1.1 |
|
14:07:57 |
GMT |
183 |
2.212 |
GBP |
CHIX |
00504712205TRLO1.1.1 |
|
14:11:10 |
GMT |
668 |
2.214 |
GBP |
XLON |
00504712747TRLO1.1.1 |
|
14:11:10 |
GMT |
244 |
2.214 |
GBP |
XLON |
00504712748TRLO1.1.1 |
|
14:12:06 |
GMT |
7 |
2.214 |
GBP |
AQXE |
00504712925TRLO1.1.1 |
|
14:12:06 |
GMT |
9 |
2.214 |
GBP |
AQXE |
00504712926TRLO1.1.1 |
|
14:12:06 |
GMT |
44 |
2.214 |
GBP |
AQXE |
00504712924TRLO1.1.1 |
|
14:15:16 |
GMT |
339 |
2.214 |
GBP |
BATE |
00504713547TRLO1.1.1 |
|
14:15:16 |
GMT |
358 |
2.214 |
GBP |
BATE |
00504713548TRLO1.1.1 |
|
14:16:57 |
GMT |
50 |
2.214 |
GBP |
TRQX |
00504713759TRLO1.1.1 |
|
14:16:57 |
GMT |
57 |
2.214 |
GBP |
AQXE |
00504713758TRLO1.1.1 |
|
14:16:57 |
GMT |
48 |
2.214 |
GBP |
TRQX |
00504713760TRLO1.1.1 |
|
14:17:46 |
GMT |
1196 |
2.214 |
GBP |
XLON |
00504713983TRLO1.1.1 |
|
14:20:16 |
GMT |
58 |
2.214 |
GBP |
AQXE |
00504714698TRLO1.1.1 |
|
14:20:16 |
GMT |
48 |
2.214 |
GBP |
TRQX |
00504714700TRLO1.1.1 |
|
14:20:16 |
GMT |
281 |
2.214 |
GBP |
BATE |
00504714699TRLO1.1.1 |
|
14:21:50 |
GMT |
752 |
2.214 |
GBP |
XLON |
00504714914TRLO1.1.1 |
|
14:24:30 |
GMT |
482 |
2.214 |
GBP |
XLON |
00504715301TRLO1.1.1 |
|
14:25:01 |
GMT |
301 |
2.214 |
GBP |
CHIX |
00504715385TRLO1.1.1 |
|
14:25:16 |
GMT |
51 |
2.214 |
GBP |
TRQX |
00504715451TRLO1.1.1 |
|
14:28:37 |
GMT |
61 |
2.214 |
GBP |
AQXE |
00504716444TRLO1.1.1 |
|
14:28:37 |
GMT |
166 |
2.214 |
GBP |
CHIX |
00504716447TRLO1.1.1 |
|
14:28:37 |
GMT |
180 |
2.214 |
GBP |
CHIX |
00504716446TRLO1.1.1 |
|
14:28:37 |
GMT |
292 |
2.214 |
GBP |
BATE |
00504716445TRLO1.1.1 |
|
14:32:39 |
GMT |
504 |
2.220 |
GBP |
XLON |
00504725874TRLO1.1.1 |
|
14:32:57 |
GMT |
177 |
2.220 |
GBP |
CHIX |
00504726108TRLO1.1.1 |
|
14:32:57 |
GMT |
657 |
2.220 |
GBP |
XLON |
00504726109TRLO1.1.1 |
|
14:32:57 |
GMT |
50 |
2.220 |
GBP |
TRQX |
00504726110TRLO1.1.1 |
|
14:32:58 |
GMT |
299 |
2.220 |
GBP |
BATE |
00504726120TRLO1.1.1 |
|
14:32:58 |
GMT |
398 |
2.220 |
GBP |
BATE |
00504726121TRLO1.1.1 |
|
14:33:14 |
GMT |
59 |
2.218 |
GBP |
AQXE |
00504726304TRLO1.1.1 |
|
14:33:14 |
GMT |
46 |
2.218 |
GBP |
AQXE |
00504726305TRLO1.1.1 |
|
14:33:14 |
GMT |
53 |
2.218 |
GBP |
TRQX |
00504726307TRLO1.1.1 |
|
14:33:14 |
GMT |
846 |
2.218 |
GBP |
XLON |
00504726306TRLO1.1.1 |
|
14:36:56 |
GMT |
38 |
2.220 |
GBP |
TRQX |
00504729543TRLO1.1.1 |
|
14:37:33 |
GMT |
189 |
2.220 |
GBP |
CHIX |
00504730050TRLO1.1.1 |
|
14:37:33 |
GMT |
217 |
2.220 |
GBP |
CHIX |
00504730049TRLO1.1.1 |
|
14:40:16 |
GMT |
85 |
2.222 |
GBP |
TRQX |
00504732119TRLO1.1.1 |
|
14:40:26 |
GMT |
171 |
2.222 |
GBP |
CHIX |
00504732276TRLO1.1.1 |
|
14:41:07 |
GMT |
321 |
2.220 |
GBP |
BATE |
00504732702TRLO1.1.1 |
|
14:41:07 |
GMT |
378 |
2.220 |
GBP |
BATE |
00504732703TRLO1.1.1 |
|
14:41:07 |
GMT |
246 |
2.220 |
GBP |
XLON |
00504732705TRLO1.1.1 |
|
14:41:07 |
GMT |
615 |
2.220 |
GBP |
XLON |
00504732704TRLO1.1.1 |
|
14:43:22 |
GMT |
670 |
2.224 |
GBP |
XLON |
00504734367TRLO1.1.1 |
|
14:43:22 |
GMT |
137 |
2.224 |
GBP |
AQXE |
00504734374TRLO1.1.1 |
|
14:43:22 |
GMT |
63 |
2.224 |
GBP |
AQXE |
00504734375TRLO1.1.1 |
|
14:44:00 |
GMT |
301 |
2.224 |
GBP |
BATE |
00504734712TRLO1.1.1 |
|
14:44:33 |
GMT |
57 |
2.222 |
GBP |
TRQX |
00504735145TRLO1.1.1 |
|
14:44:33 |
GMT |
670 |
2.222 |
GBP |
XLON |
00504735143TRLO1.1.1 |
|
14:44:33 |
GMT |
758 |
2.222 |
GBP |
XLON |
00504735144TRLO1.1.1 |
|
14:45:43 |
GMT |
131 |
2.222 |
GBP |
CHIX |
00504735947TRLO1.1.1 |
|
14:45:43 |
GMT |
167 |
2.222 |
GBP |
CHIX |
00504735948TRLO1.1.1 |
|
14:45:43 |
GMT |
622 |
2.222 |
GBP |
XLON |
00504735949TRLO1.1.1 |
|
14:46:14 |
GMT |
53 |
2.222 |
GBP |
AQXE |
00504736492TRLO1.1.1 |
|
14:47:35 |
GMT |
51 |
2.222 |
GBP |
TRQX |
00504737667TRLO1.1.1 |
|
14:47:54 |
GMT |
297 |
2.222 |
GBP |
BATE |
00504737965TRLO1.1.1 |
|
14:47:55 |
GMT |
693 |
2.222 |
GBP |
XLON |
00504737977TRLO1.1.1 |
|
14:49:21 |
GMT |
61 |
2.222 |
GBP |
AQXE |
00504739019TRLO1.1.1 |
|
14:49:21 |
GMT |
135 |
2.222 |
GBP |
CHIX |
00504739020TRLO1.1.1 |
|
14:49:21 |
GMT |
726 |
2.222 |
GBP |
XLON |
00504739021TRLO1.1.1 |
|
14:52:45 |
GMT |
123 |
2.226 |
GBP |
CHIX |
00504741099TRLO1.1.1 |
|
14:52:45 |
GMT |
312 |
2.226 |
GBP |
BATE |
00504741100TRLO1.1.1 |
|
14:52:45 |
GMT |
328 |
2.226 |
GBP |
BATE |
00504741101TRLO1.1.1 |
|
14:52:45 |
GMT |
77 |
2.226 |
GBP |
TRQX |
00504741104TRLO1.1.1 |
|
14:52:45 |
GMT |
123 |
2.226 |
GBP |
CHIX |
00504741102TRLO1.1.1 |
|
14:52:45 |
GMT |
1273 |
2.226 |
GBP |
XLON |
00504741103TRLO1.1.1 |
|
14:52:45 |
GMT |
51 |
2.226 |
GBP |
TRQX |
00504741105TRLO1.1.1 |
|
14:55:39 |
GMT |
160 |
2.228 |
GBP |
CHIX |
00504742358TRLO1.1.1 |
|
14:56:22 |
GMT |
240 |
2.228 |
GBP |
XLON |
00504742722TRLO1.1.1 |
|
14:56:22 |
GMT |
36 |
2.228 |
GBP |
XLON |
00504742723TRLO1.1.1 |
|
14:56:22 |
GMT |
413 |
2.228 |
GBP |
XLON |
00504742724TRLO1.1.1 |
|
14:58:28 |
GMT |
835 |
2.228 |
GBP |
XLON |
00504744073TRLO1.1.1 |
|
14:58:32 |
GMT |
3 |
2.228 |
GBP |
CHIX |
00504744096TRLO1.1.1 |
|
15:00:31 |
GMT |
706 |
2.228 |
GBP |
XLON |
00504745236TRLO1.1.1 |
|
15:00:40 |
GMT |
148 |
2.228 |
GBP |
CHIX |
00504745350TRLO1.1.1 |
|
15:00:40 |
GMT |
186 |
2.228 |
GBP |
CHIX |
00504745351TRLO1.1.1 |
|
15:02:54 |
GMT |
554 |
2.228 |
GBP |
XLON |
00504746501TRLO1.1.1 |
|
15:04:56 |
GMT |
58 |
2.226 |
GBP |
TRQX |
00504747968TRLO1.1.1 |
|
15:04:56 |
GMT |
52 |
2.226 |
GBP |
TRQX |
00504747970TRLO1.1.1 |
|
15:04:56 |
GMT |
53 |
2.226 |
GBP |
TRQX |
00504747971TRLO1.1.1 |
|
15:04:56 |
GMT |
71 |
2.226 |
GBP |
TRQX |
00504747969TRLO1.1.1 |
|
15:04:56 |
GMT |
253 |
2.226 |
GBP |
BATE |
00504747974TRLO1.1.1 |
|
15:04:56 |
GMT |
289 |
2.226 |
GBP |
BATE |
00504747972TRLO1.1.1 |
|
15:04:56 |
GMT |
312 |
2.226 |
GBP |
BATE |
00504747973TRLO1.1.1 |
|
15:04:56 |
GMT |
59 |
2.226 |
GBP |
AQXE |
00504747978TRLO1.1.1 |
|
15:04:56 |
GMT |
99 |
2.226 |
GBP |
AQXE |
00504747977TRLO1.1.1 |
|
15:04:56 |
GMT |
281 |
2.226 |
GBP |
BATE |
00504747976TRLO1.1.1 |
|
15:04:56 |
GMT |
290 |
2.226 |
GBP |
BATE |
00504747975TRLO1.1.1 |
|
15:04:56 |
GMT |
54 |
2.226 |
GBP |
AQXE |
00504747979TRLO1.1.1 |
|
15:04:56 |
GMT |
64 |
2.226 |
GBP |
AQXE |
00504747980TRLO1.1.1 |
|
15:04:56 |
GMT |
70 |
2.226 |
GBP |
AQXE |
00504747981TRLO1.1.1 |
|
15:04:56 |
GMT |
621 |
2.226 |
GBP |
XLON |
00504747983TRLO1.1.1 |
|
15:04:56 |
GMT |
735 |
2.226 |
GBP |
XLON |
00504747982TRLO1.1.1 |
|
15:05:03 |
GMT |
188 |
2.226 |
GBP |
CHIX |
00504748049TRLO1.1.1 |
|
15:08:05 |
GMT |
622 |
2.232 |
GBP |
XLON |
00504749975TRLO1.1.1 |
|
15:08:35 |
GMT |
51 |
2.232 |
GBP |
AQXE |
00504750229TRLO1.1.1 |
|
15:09:34 |
GMT |
339 |
2.230 |
GBP |
BATE |
00504750984TRLO1.1.1 |
|
15:09:34 |
GMT |
47 |
2.230 |
GBP |
TRQX |
00504750986TRLO1.1.1 |
|
15:09:34 |
GMT |
188 |
2.230 |
GBP |
CHIX |
00504750985TRLO1.1.1 |
|
15:11:14 |
GMT |
335 |
2.230 |
GBP |
BATE |
00504751899TRLO1.1.1 |
|
15:11:14 |
GMT |
684 |
2.230 |
GBP |
XLON |
00504751900TRLO1.1.1 |
|
15:11:39 |
GMT |
60 |
2.230 |
GBP |
AQXE |
00504752109TRLO1.1.1 |
|
15:11:39 |
GMT |
161 |
2.230 |
GBP |
CHIX |
00504752110TRLO1.1.1 |
|
15:11:39 |
GMT |
54 |
2.230 |
GBP |
TRQX |
00504752111TRLO1.1.1 |
|
15:13:14 |
GMT |
724 |
2.230 |
GBP |
XLON |
00504753662TRLO1.1.1 |
|
15:14:34 |
GMT |
61 |
2.230 |
GBP |
AQXE |
00504754384TRLO1.1.1 |
|
15:14:34 |
GMT |
55 |
2.230 |
GBP |
TRQX |
00504754386TRLO1.1.1 |
|
15:14:34 |
GMT |
152 |
2.230 |
GBP |
CHIX |
00504754385TRLO1.1.1 |
|
15:15:24 |
GMT |
757 |
2.230 |
GBP |
XLON |
00504754793TRLO1.1.1 |
|
15:15:25 |
GMT |
43 |
2.230 |
GBP |
XLON |
00504754809TRLO1.1.1 |
|
15:16:14 |
GMT |
326 |
2.228 |
GBP |
BATE |
00504755285TRLO1.1.1 |
|
15:16:14 |
GMT |
184 |
2.228 |
GBP |
BATE |
00504755286TRLO1.1.1 |
|
15:16:20 |
GMT |
5 |
2.230 |
GBP |
AQXE |
00504755339TRLO1.1.1 |
|
15:16:20 |
GMT |
47 |
2.230 |
GBP |
AQXE |
00504755354TRLO1.1.1 |
|
15:16:39 |
GMT |
157 |
2.230 |
GBP |
CHIX |
00504755508TRLO1.1.1 |
|
15:17:03 |
GMT |
54 |
2.230 |
GBP |
TRQX |
00504755697TRLO1.1.1 |
|
15:17:51 |
GMT |
802 |
2.230 |
GBP |
XLON |
00504756002TRLO1.1.1 |
|
15:18:26 |
GMT |
54 |
2.230 |
GBP |
AQXE |
00504756274TRLO1.1.1 |
|
15:18:55 |
GMT |
167 |
2.230 |
GBP |
CHIX |
00504756624TRLO1.1.1 |
|
15:19:56 |
GMT |
1270 |
2.230 |
GBP |
XLON |
00504757079TRLO1.1.1 |
|
15:20:24 |
GMT |
93 |
2.228 |
GBP |
BATE |
00504757317TRLO1.1.1 |
|
15:20:24 |
GMT |
145 |
2.228 |
GBP |
CHIX |
00504757319TRLO1.1.1 |
|
15:20:24 |
GMT |
327 |
2.228 |
GBP |
BATE |
00504757318TRLO1.1.1 |
|
15:20:52 |
GMT |
64 |
2.228 |
GBP |
AQXE |
00504757604TRLO1.1.1 |
|
15:21:14 |
GMT |
58 |
2.226 |
GBP |
TRQX |
00504757807TRLO1.1.1 |
|
15:22:11 |
GMT |
43 |
2.228 |
GBP |
XLON |
00504758321TRLO1.1.1 |
|
15:22:11 |
GMT |
350 |
2.228 |
GBP |
XLON |
00504758322TRLO1.1.1 |
|
15:22:11 |
GMT |
582 |
2.228 |
GBP |
XLON |
00504758323TRLO1.1.1 |
|
15:22:54 |
GMT |
311 |
2.226 |
GBP |
BATE |
00504758760TRLO1.1.1 |
|
15:23:55 |
GMT |
170 |
2.226 |
GBP |
CHIX |
00504759235TRLO1.1.1 |
|
15:23:55 |
GMT |
15 |
2.226 |
GBP |
TRQX |
00504759236TRLO1.1.1 |
|
15:23:58 |
GMT |
62 |
2.226 |
GBP |
TRQX |
00504759267TRLO1.1.1 |
|
15:24:30 |
GMT |
618 |
2.228 |
GBP |
XLON |
00504759718TRLO1.1.1 |
|
15:24:30 |
GMT |
157 |
2.228 |
GBP |
XLON |
00504759720TRLO1.1.1 |
|
15:24:31 |
GMT |
50 |
2.226 |
GBP |
AQXE |
00504759723TRLO1.1.1 |
|
15:25:34 |
GMT |
291 |
2.226 |
GBP |
BATE |
00504760713TRLO1.1.1 |
|
15:25:45 |
GMT |
170 |
2.226 |
GBP |
CHIX |
00504760877TRLO1.1.1 |
|
15:26:02 |
GMT |
1 |
2.226 |
GBP |
TRQX |
00504761032TRLO1.1.1 |
|
15:26:08 |
GMT |
41 |
2.226 |
GBP |
TRQX |
00504761090TRLO1.1.1 |
|
15:27:08 |
GMT |
60 |
2.226 |
GBP |
AQXE |
00504761655TRLO1.1.1 |
|
15:27:54 |
GMT |
746 |
2.224 |
GBP |
XLON |
00504761981TRLO1.1.1 |
|
15:28:12 |
GMT |
130 |
2.224 |
GBP |
CHIX |
00504762176TRLO1.1.1 |
|
15:28:46 |
GMT |
338 |
2.224 |
GBP |
BATE |
00504762457TRLO1.1.1 |
|
15:28:46 |
GMT |
4 |
2.224 |
GBP |
TRQX |
00504762458TRLO1.1.1 |
|
15:28:51 |
GMT |
46 |
2.224 |
GBP |
TRQX |
00504762477TRLO1.1.1 |
|
15:30:26 |
GMT |
662 |
2.224 |
GBP |
XLON |
00504763695TRLO1.1.1 |
|
15:31:09 |
GMT |
56 |
2.226 |
GBP |
AQXE |
00504764058TRLO1.1.1 |
|
15:31:34 |
GMT |
142 |
2.224 |
GBP |
CHIX |
00504764316TRLO1.1.1 |
|
15:33:11 |
GMT |
52 |
2.224 |
GBP |
TRQX |
00504765289TRLO1.1.1 |
|
15:33:21 |
GMT |
649 |
2.224 |
GBP |
XLON |
00504765346TRLO1.1.1 |
|
15:34:23 |
GMT |
3 |
2.226 |
GBP |
AQXE |
00504765792TRLO1.1.1 |
|
15:34:23 |
GMT |
60 |
2.226 |
GBP |
AQXE |
00504765791TRLO1.1.1 |
|
15:34:34 |
GMT |
182 |
2.224 |
GBP |
CHIX |
00504765888TRLO1.1.1 |
|
15:35:38 |
GMT |
41 |
2.224 |
GBP |
TRQX |
00504766478TRLO1.1.1 |
|
15:36:48 |
GMT |
54 |
2.226 |
GBP |
AQXE |
00504767131TRLO1.1.1 |
|
15:37:54 |
GMT |
483 |
2.224 |
GBP |
BATE |
00504767481TRLO1.1.1 |
|
15:37:54 |
GMT |
327 |
2.224 |
GBP |
BATE |
00504767482TRLO1.1.1 |
|
15:38:45 |
GMT |
200 |
2.224 |
GBP |
CHIX |
00504767966TRLO1.1.1 |
|
15:38:56 |
GMT |
49 |
2.224 |
GBP |
AQXE |
00504768066TRLO1.1.1 |
|
15:40:14 |
GMT |
1497 |
2.224 |
GBP |
XLON |
00504768939TRLO1.1.1 |
|
15:40:29 |
GMT |
286 |
2.224 |
GBP |
BATE |
00504769063TRLO1.1.1 |
|
15:40:40 |
GMT |
48 |
2.224 |
GBP |
AQXE |
00504769248TRLO1.1.1 |
|
15:40:40 |
GMT |
47 |
2.224 |
GBP |
TRQX |
00504769249TRLO1.1.1 |
|
15:40:59 |
GMT |
147 |
2.224 |
GBP |
CHIX |
00504769352TRLO1.1.1 |
|
15:46:14 |
GMT |
255 |
2.224 |
GBP |
XLON |
00504771550TRLO1.1.1 |
|
15:46:14 |
GMT |
1050 |
2.224 |
GBP |
XLON |
00504771549TRLO1.1.1 |
|
15:47:17 |
GMT |
21 |
2.224 |
GBP |
CHIX |
00504771996TRLO1.1.1 |
|
15:47:17 |
GMT |
333 |
2.224 |
GBP |
BATE |
00504771997TRLO1.1.1 |
|
15:47:17 |
GMT |
152 |
2.224 |
GBP |
CHIX |
00504772000TRLO1.1.1 |
|
15:47:17 |
GMT |
284 |
2.224 |
GBP |
BATE |
00504771999TRLO1.1.1 |
|
15:47:17 |
GMT |
387 |
2.224 |
GBP |
BATE |
00504771998TRLO1.1.1 |
|
15:47:17 |
GMT |
51 |
2.224 |
GBP |
TRQX |
00504772003TRLO1.1.1 |
|
15:47:17 |
GMT |
378 |
2.224 |
GBP |
XLON |
00504772001TRLO1.1.1 |
|
15:47:17 |
GMT |
770 |
2.224 |
GBP |
XLON |
00504772002TRLO1.1.1 |
|
15:47:17 |
GMT |
68 |
2.224 |
GBP |
TRQX |
00504772004TRLO1.1.1 |
|
15:47:54 |
GMT |
48 |
2.224 |
GBP |
AQXE |
00504772225TRLO1.1.1 |
|
15:47:54 |
GMT |
60 |
2.224 |
GBP |
AQXE |
00504772224TRLO1.1.1 |
|
15:49:34 |
GMT |
647 |
2.224 |
GBP |
XLON |
00504772800TRLO1.1.1 |
|
15:49:34 |
GMT |
526 |
2.224 |
GBP |
XLON |
00504772801TRLO1.1.1 |
|
15:51:14 |
GMT |
35 |
2.224 |
GBP |
BATE |
00504773658TRLO1.1.1 |
|
15:51:14 |
GMT |
114 |
2.224 |
GBP |
XLON |
00504773659TRLO1.1.1 |
|
15:55:29 |
GMT |
191 |
2.224 |
GBP |
CHIX |
00504775737TRLO1.1.1 |
|
15:55:29 |
GMT |
126 |
2.224 |
GBP |
CHIX |
00504775739TRLO1.1.1 |
|
15:55:29 |
GMT |
198 |
2.224 |
GBP |
CHIX |
00504775738TRLO1.1.1 |
|
15:55:58 |
GMT |
321 |
2.224 |
GBP |
BATE |
00504775927TRLO1.1.1 |
|
15:55:58 |
GMT |
64 |
2.224 |
GBP |
CHIX |
00504775929TRLO1.1.1 |
|
15:55:58 |
GMT |
292 |
2.224 |
GBP |
BATE |
00504775928TRLO1.1.1 |
|
15:55:58 |
GMT |
685 |
2.224 |
GBP |
XLON |
00504775931TRLO1.1.1 |
|
15:55:58 |
GMT |
785 |
2.224 |
GBP |
XLON |
00504775930TRLO1.1.1 |
|
15:55:58 |
GMT |
611 |
2.224 |
GBP |
XLON |
00504775932TRLO1.1.1 |
|
15:56:14 |
GMT |
57 |
2.224 |
GBP |
AQXE |
00504776055TRLO1.1.1 |
|
15:56:14 |
GMT |
62 |
2.224 |
GBP |
AQXE |
00504776056TRLO1.1.1 |
|
15:56:14 |
GMT |
63 |
2.224 |
GBP |
AQXE |
00504776054TRLO1.1.1 |
|
15:56:14 |
GMT |
39 |
2.224 |
GBP |
TRQX |
00504776059TRLO1.1.1 |
|
15:56:14 |
GMT |
51 |
2.224 |
GBP |
TRQX |
00504776057TRLO1.1.1 |
|
15:56:14 |
GMT |
57 |
2.224 |
GBP |
TRQX |
00504776058TRLO1.1.1 |
|
15:58:04 |
GMT |
311 |
2.222 |
GBP |
BATE |
00504776773TRLO1.1.1 |
|
15:58:06 |
GMT |
121 |
2.224 |
GBP |
CHIX |
00504776862TRLO1.1.1 |
|
15:58:06 |
GMT |
62 |
2.224 |
GBP |
CHIX |
00504776863TRLO1.1.1 |
|
15:58:24 |
GMT |
42 |
2.224 |
GBP |
TRQX |
00504777219TRLO1.1.1 |
|
15:58:35 |
GMT |
294 |
2.224 |
GBP |
XLON |
00504777646TRLO1.1.1 |
|
15:58:35 |
GMT |
397 |
2.224 |
GBP |
XLON |
00504777645TRLO1.1.1 |
|
15:58:41 |
GMT |
50 |
2.224 |
GBP |
AQXE |
00504777699TRLO1.1.1 |
|
16:02:13 |
GMT |
51 |
2.224 |
GBP |
AQXE |
00504779833TRLO1.1.1 |
|
16:02:54 |
GMT |
102 |
2.222 |
GBP |
XLON |
00504780123TRLO1.1.1 |
|
16:02:54 |
GMT |
518 |
2.222 |
GBP |
XLON |
00504780122TRLO1.1.1 |
|
16:02:54 |
GMT |
711 |
2.222 |
GBP |
XLON |
00504780124TRLO1.1.1 |
|
16:03:45 |
GMT |
159 |
2.222 |
GBP |
CHIX |
00504780610TRLO1.1.1 |
|
16:03:45 |
GMT |
210 |
2.222 |
GBP |
CHIX |
00504780611TRLO1.1.1 |
|
16:03:45 |
GMT |
315 |
2.222 |
GBP |
BATE |
00504780609TRLO1.1.1 |
|
16:03:45 |
GMT |
46 |
2.222 |
GBP |
TRQX |
00504780613TRLO1.1.1 |
|
16:03:45 |
GMT |
58 |
2.222 |
GBP |
TRQX |
00504780612TRLO1.1.1 |
|
16:05:39 |
GMT |
51 |
2.224 |
GBP |
AQXE |
00504782138TRLO1.1.1 |
|
16:06:14 |
GMT |
672 |
2.222 |
GBP |
XLON |
00504782682TRLO1.1.1 |
|
16:06:14 |
GMT |
46 |
2.222 |
GBP |
TRQX |
00504782683TRLO1.1.1 |
|
16:06:28 |
GMT |
316 |
2.222 |
GBP |
BATE |
00504782865TRLO1.1.1 |
|
16:07:27 |
GMT |
117 |
2.222 |
GBP |
CHIX |
00504783551TRLO1.1.1 |
|
16:07:41 |
GMT |
738 |
2.222 |
GBP |
XLON |
00504783650TRLO1.1.1 |
|
16:08:17 |
GMT |
31 |
2.224 |
GBP |
AQXE |
00504783832TRLO1.1.1 |
|
16:08:17 |
GMT |
33 |
2.224 |
GBP |
AQXE |
00504783833TRLO1.1.1 |
|
16:09:01 |
GMT |
315 |
2.222 |
GBP |
BATE |
00504784220TRLO1.1.1 |
|
16:09:15 |
GMT |
1015 |
2.222 |
GBP |
XLON |
00504784291TRLO1.1.1 |
|
16:09:31 |
GMT |
186 |
2.222 |
GBP |
CHIX |
00504784435TRLO1.1.1 |
|
16:09:34 |
GMT |
49 |
2.222 |
GBP |
TRQX |
00504784450TRLO1.1.1 |
|
16:10:25 |
GMT |
41 |
2.220 |
GBP |
TRQX |
00504785710TRLO1.1.1 |
|
16:10:59 |
GMT |
340 |
2.220 |
GBP |
BATE |
00504786176TRLO1.1.1 |
|
16:11:19 |
GMT |
512 |
2.220 |
GBP |
XLON |
00504786444TRLO1.1.1 |
|
16:11:36 |
GMT |
53 |
2.220 |
GBP |
AQXE |
00504786716TRLO1.1.1 |
|
16:13:23 |
GMT |
115 |
2.220 |
GBP |
BATE |
00504788414TRLO1.1.1 |
|
16:13:23 |
GMT |
151 |
2.220 |
GBP |
BATE |
00504788415TRLO1.1.1 |
|
16:13:34 |
GMT |
51 |
2.220 |
GBP |
AQXE |
00504788522TRLO1.1.1 |
|
16:13:45 |
GMT |
151 |
2.220 |
GBP |
CHIX |
00504788629TRLO1.1.1 |
|
16:13:48 |
GMT |
608 |
2.220 |
GBP |
XLON |
00504788636TRLO1.1.1 |
|
16:14:35 |
GMT |
51 |
2.220 |
GBP |
TRQX |
00504789179TRLO1.1.1 |
|
16:15:05 |
GMT |
2119 |
2.218 |
GBP |
XLON |
00504789566TRLO1.1.1 |
|
16:15:48 |
GMT |
315 |
2.220 |
GBP |
BATE |
00504790209TRLO1.1.1 |
|
16:15:48 |
GMT |
362 |
2.220 |
GBP |
BATE |
00504790210TRLO1.1.1 |
|
16:15:48 |
GMT |
223 |
2.220 |
GBP |
BATE |
00504790211TRLO1.1.1 |
|
16:15:53 |
GMT |
62 |
2.220 |
GBP |
AQXE |
00504790280TRLO1.1.1 |
|
16:15:53 |
GMT |
111 |
2.220 |
GBP |
AQXE |
00504790281TRLO1.1.1 |
|
16:16:18 |
GMT |
447 |
2.220 |
GBP |
CHIX |
00504790596TRLO1.1.1 |
|
16:16:49 |
GMT |
58 |
2.220 |
GBP |
TRQX |
00504790877TRLO1.1.1 |
|
16:16:49 |
GMT |
111 |
2.220 |
GBP |
TRQX |
00504790878TRLO1.1.1 |
|
16:17:51 |
GMT |
85 |
2.220 |
GBP |
BATE |
00504791719TRLO1.1.1 |
|
16:17:51 |
GMT |
136 |
2.220 |
GBP |
BATE |
00504791720TRLO1.1.1 |
|
16:17:58 |
GMT |
34 |
2.220 |
GBP |
XLON |
00504791835TRLO1.1.1 |
|
16:17:58 |
GMT |
470 |
2.220 |
GBP |
XLON |
00504791836TRLO1.1.1 |
|
16:17:58 |
GMT |
488 |
2.220 |
GBP |
XLON |
00504791837TRLO1.1.1 |
|
16:18:08 |
GMT |
146 |
2.220 |
GBP |
CHIX |
00504791955TRLO1.1.1 |
|
16:18:21 |
GMT |
45 |
2.220 |
GBP |
AQXE |
00504792087TRLO1.1.1 |
|
16:18:51 |
GMT |
113 |
2.218 |
GBP |
CHIX |
00504792488TRLO1.1.1 |
|
16:19:16 |
GMT |
50 |
2.220 |
GBP |
TRQX |
00504792774TRLO1.1.1 |
|
16:19:59 |
GMT |
224 |
2.220 |
GBP |
BATE |
00504793515TRLO1.1.1 |
|
16:20:40 |
GMT |
39 |
2.220 |
GBP |
AQXE |
00504794301TRLO1.1.1 |
|
16:21:06 |
GMT |
838 |
2.218 |
GBP |
XLON |
00504794521TRLO1.1.1 |
|
16:21:15 |
GMT |
75 |
2.218 |
GBP |
CHIX |
00504794647TRLO1.1.1 |
|
16:21:15 |
GMT |
99 |
2.218 |
GBP |
CHIX |
00504794646TRLO1.1.1 |
|
16:21:54 |
GMT |
1 |
2.218 |
GBP |
TRQX |
00504794921TRLO1.1.1 |
|
16:21:54 |
GMT |
34 |
2.218 |
GBP |
TRQX |
00504794922TRLO1.1.1 |
|
16:22:08 |
GMT |
231 |
2.218 |
GBP |
BATE |
00504795026TRLO1.1.1 |
|
16:22:37 |
GMT |
40 |
2.218 |
GBP |
AQXE |
00504795197TRLO1.1.1 |
|
16:22:55 |
GMT |
257 |
2.218 |
GBP |
XLON |
00504795363TRLO1.1.1 |
|
16:22:55 |
GMT |
303 |
2.218 |
GBP |
XLON |
00504795362TRLO1.1.1 |
|
16:24:27 |
GMT |
180 |
2.218 |
GBP |
CHIX |
00504796379TRLO1.1.1 |
|
16:24:27 |
GMT |
224 |
2.218 |
GBP |
BATE |
00504796378TRLO1.1.1 |
|
16:24:32 |
GMT |
49 |
2.218 |
GBP |
TRQX |
00504796409TRLO1.1.1 |
|
16:24:55 |
GMT |
47 |
2.220 |
GBP |
AQXE |
00504796550TRLO1.1.1 |
|
16:25:17 |
GMT |
36 |
2.220 |
GBP |
XLON |
00504796786TRLO1.1.1 |
|
16:25:17 |
GMT |
105 |
2.220 |
GBP |
XLON |
00504796785TRLO1.1.1 |
|
16:25:17 |
GMT |
171 |
2.220 |
GBP |
XLON |
00504796788TRLO1.1.1 |
|
16:25:17 |
GMT |
470 |
2.220 |
GBP |
XLON |
00504796787TRLO1.1.1 |
|
16:26:29 |
GMT |
101 |
2.220 |
GBP |
BATE |
00504797513TRLO1.1.1 |
|
16:26:35 |
GMT |
7 |
2.220 |
GBP |
AQXE |
00504797565TRLO1.1.1 |
|
16:26:43 |
GMT |
18 |
2.220 |
GBP |
CHIX |
00504797611TRLO1.1.1 |
|
16:27:05 |
GMT |
209 |
2.220 |
GBP |
XLON |
00504797774TRLO1.1.1 |
|
16:29:00 |
GMT |
13 |
2.218 |
GBP |
TRQX |
00504798545TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 17 minutes ago Capital Limited (DI)
- 40 minutes ago Baillie Gifford Shin Nippon
- 1 hour ago Kingfisher
- 2 hours ago Sirius Real Estate Ltd.
- 2 hours ago Rank Group