Transaction in Own Shares
Summary by AI BETAClose X
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
24 October 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 178,745 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 23 October 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 40,529,236 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 999,241,344 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
23 October 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
104,552 |
2.3416 |
2.2920 |
2.3720 |
||
|
CBOE CXE |
20,108 |
2.3415 |
2.2940 |
2.3740 |
||
|
CBOE BXE |
41,625 |
2.3415 |
2.2920 |
2.3740 |
||
|
Turquoise Services Limited |
5,423 |
2.3415 |
2.2920 |
2.3720 |
||
|
Aquis Exchange |
7,037 |
2.3430 |
2.3140 |
2.3720 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:04:21 |
GMT |
570 |
2.296 |
GBP |
XLON |
00494847697TRLO1.1.1 |
|
08:08:27 |
GMT |
197 |
2.294 |
GBP |
CHIX |
00494851116TRLO1.1.1 |
|
08:08:27 |
GMT |
408 |
2.292 |
GBP |
BATE |
00494851117TRLO1.1.1 |
|
08:08:28 |
GMT |
53 |
2.292 |
GBP |
TRQX |
00494851131TRLO1.1.1 |
|
08:11:17 |
GMT |
570 |
2.292 |
GBP |
XLON |
00494853228TRLO1.1.1 |
|
08:13:44 |
GMT |
570 |
2.294 |
GBP |
XLON |
00494855186TRLO1.1.1 |
|
08:14:46 |
GMT |
197 |
2.296 |
GBP |
CHIX |
00494856640TRLO1.1.1 |
|
08:14:46 |
GMT |
53 |
2.296 |
GBP |
TRQX |
00494856641TRLO1.1.1 |
|
08:15:53 |
GMT |
408 |
2.292 |
GBP |
BATE |
00494858086TRLO1.1.1 |
|
08:15:53 |
GMT |
570 |
2.294 |
GBP |
XLON |
00494858087TRLO1.1.1 |
|
08:18:04 |
GMT |
570 |
2.302 |
GBP |
XLON |
00494860115TRLO1.1.1 |
|
08:19:53 |
GMT |
197 |
2.308 |
GBP |
CHIX |
00494861891TRLO1.1.1 |
|
08:20:39 |
GMT |
53 |
2.306 |
GBP |
TRQX |
00494862377TRLO1.1.1 |
|
08:20:39 |
GMT |
570 |
2.308 |
GBP |
XLON |
00494862376TRLO1.1.1 |
|
08:22:10 |
GMT |
408 |
2.308 |
GBP |
BATE |
00494863737TRLO1.1.1 |
|
08:33:06 |
GMT |
394 |
2.316 |
GBP |
CHIX |
00494871802TRLO1.1.1 |
|
08:33:06 |
GMT |
570 |
2.316 |
GBP |
XLON |
00494871805TRLO1.1.1 |
|
08:33:06 |
GMT |
816 |
2.316 |
GBP |
BATE |
00494871803TRLO1.1.1 |
|
08:33:06 |
GMT |
1710 |
2.316 |
GBP |
XLON |
00494871804TRLO1.1.1 |
|
08:33:06 |
GMT |
53 |
2.316 |
GBP |
TRQX |
00494871807TRLO1.1.1 |
|
08:33:06 |
GMT |
106 |
2.316 |
GBP |
TRQX |
00494871806TRLO1.1.1 |
|
08:35:02 |
GMT |
400 |
2.316 |
GBP |
XLON |
00494873571TRLO1.1.1 |
|
08:35:24 |
GMT |
408 |
2.318 |
GBP |
BATE |
00494873933TRLO1.1.1 |
|
08:35:31 |
GMT |
197 |
2.318 |
GBP |
CHIX |
00494873981TRLO1.1.1 |
|
08:42:55 |
GMT |
197 |
2.318 |
GBP |
CHIX |
00494879580TRLO1.1.1 |
|
08:42:55 |
GMT |
408 |
2.318 |
GBP |
BATE |
00494879581TRLO1.1.1 |
|
08:45:44 |
GMT |
740 |
2.318 |
GBP |
XLON |
00494882490TRLO1.1.1 |
|
08:48:00 |
GMT |
53 |
2.316 |
GBP |
TRQX |
00494884474TRLO1.1.1 |
|
08:48:05 |
GMT |
125 |
2.314 |
GBP |
XLON |
00494884541TRLO1.1.1 |
|
08:48:05 |
GMT |
445 |
2.314 |
GBP |
XLON |
00494884540TRLO1.1.1 |
|
08:50:10 |
GMT |
570 |
2.314 |
GBP |
XLON |
00494886489TRLO1.1.1 |
|
08:50:59 |
GMT |
53 |
2.316 |
GBP |
TRQX |
00494887135TRLO1.1.1 |
|
08:51:11 |
GMT |
197 |
2.314 |
GBP |
CHIX |
00494887240TRLO1.1.1 |
|
08:51:19 |
GMT |
149 |
2.312 |
GBP |
BATE |
00494887346TRLO1.1.1 |
|
08:51:19 |
GMT |
200 |
2.312 |
GBP |
BATE |
00494887347TRLO1.1.1 |
|
09:00:05 |
GMT |
1140 |
2.322 |
GBP |
XLON |
00494893718TRLO1.1.1 |
|
09:00:07 |
GMT |
197 |
2.322 |
GBP |
CHIX |
00494893739TRLO1.1.1 |
|
09:26:14 |
GMT |
875 |
2.324 |
GBP |
BATE |
00494912291TRLO1.1.1 |
|
09:26:14 |
GMT |
408 |
2.324 |
GBP |
BATE |
00494912293TRLO1.1.1 |
|
09:26:14 |
GMT |
759 |
2.324 |
GBP |
AQXE |
00494912294TRLO1.1.1 |
|
09:26:14 |
GMT |
816 |
2.324 |
GBP |
BATE |
00494912292TRLO1.1.1 |
|
09:26:14 |
GMT |
197 |
2.322 |
GBP |
CHIX |
00494912297TRLO1.1.1 |
|
09:26:14 |
GMT |
394 |
2.322 |
GBP |
CHIX |
00494912296TRLO1.1.1 |
|
09:26:14 |
GMT |
69 |
2.324 |
GBP |
AQXE |
00494912295TRLO1.1.1 |
|
09:26:14 |
GMT |
197 |
2.322 |
GBP |
CHIX |
00494912298TRLO1.1.1 |
|
09:26:14 |
GMT |
1710 |
2.324 |
GBP |
XLON |
00494912299TRLO1.1.1 |
|
09:26:14 |
GMT |
1710 |
2.324 |
GBP |
XLON |
00494912300TRLO1.1.1 |
|
09:26:14 |
GMT |
106 |
2.322 |
GBP |
TRQX |
00494912303TRLO1.1.1 |
|
09:26:14 |
GMT |
570 |
2.324 |
GBP |
XLON |
00494912301TRLO1.1.1 |
|
09:26:14 |
GMT |
570 |
2.324 |
GBP |
XLON |
00494912302TRLO1.1.1 |
|
09:26:14 |
GMT |
53 |
2.322 |
GBP |
TRQX |
00494912304TRLO1.1.1 |
|
09:26:14 |
GMT |
53 |
2.322 |
GBP |
TRQX |
00494912305TRLO1.1.1 |
|
09:26:14 |
GMT |
53 |
2.322 |
GBP |
TRQX |
00494912306TRLO1.1.1 |
|
09:26:41 |
GMT |
69 |
2.314 |
GBP |
AQXE |
00494912850TRLO1.1.1 |
|
09:29:19 |
GMT |
570 |
2.310 |
GBP |
XLON |
00494914675TRLO1.1.1 |
|
09:33:39 |
GMT |
570 |
2.320 |
GBP |
XLON |
00494918018TRLO1.1.1 |
|
09:33:41 |
GMT |
48 |
2.320 |
GBP |
BATE |
00494918038TRLO1.1.1 |
|
09:33:41 |
GMT |
360 |
2.320 |
GBP |
BATE |
00494918037TRLO1.1.1 |
|
09:33:44 |
GMT |
259 |
2.320 |
GBP |
CHIX |
00494918086TRLO1.1.1 |
|
09:33:44 |
GMT |
135 |
2.320 |
GBP |
CHIX |
00494918087TRLO1.1.1 |
|
09:34:11 |
GMT |
138 |
2.320 |
GBP |
AQXE |
00494918459TRLO1.1.1 |
|
09:34:11 |
GMT |
408 |
2.318 |
GBP |
BATE |
00494918461TRLO1.1.1 |
|
09:34:11 |
GMT |
106 |
2.320 |
GBP |
TRQX |
00494918462TRLO1.1.1 |
|
09:34:11 |
GMT |
570 |
2.320 |
GBP |
XLON |
00494918460TRLO1.1.1 |
|
09:36:45 |
GMT |
570 |
2.322 |
GBP |
XLON |
00494920141TRLO1.1.1 |
|
09:37:23 |
GMT |
197 |
2.322 |
GBP |
CHIX |
00494920666TRLO1.1.1 |
|
09:38:56 |
GMT |
32 |
2.320 |
GBP |
AQXE |
00494922159TRLO1.1.1 |
|
09:39:02 |
GMT |
570 |
2.320 |
GBP |
XLON |
00494922252TRLO1.1.1 |
|
09:42:09 |
GMT |
197 |
2.322 |
GBP |
CHIX |
00494924470TRLO1.1.1 |
|
09:45:58 |
GMT |
816 |
2.320 |
GBP |
BATE |
00494927770TRLO1.1.1 |
|
09:45:58 |
GMT |
106 |
2.320 |
GBP |
AQXE |
00494927771TRLO1.1.1 |
|
09:45:58 |
GMT |
106 |
2.320 |
GBP |
TRQX |
00494927773TRLO1.1.1 |
|
09:45:58 |
GMT |
570 |
2.320 |
GBP |
XLON |
00494927772TRLO1.1.1 |
|
09:47:56 |
GMT |
570 |
2.318 |
GBP |
XLON |
00494929349TRLO1.1.1 |
|
09:52:22 |
GMT |
107 |
2.318 |
GBP |
BATE |
00494932694TRLO1.1.1 |
|
09:52:22 |
GMT |
301 |
2.318 |
GBP |
BATE |
00494932693TRLO1.1.1 |
|
09:52:29 |
GMT |
69 |
2.322 |
GBP |
AQXE |
00494932757TRLO1.1.1 |
|
09:52:46 |
GMT |
570 |
2.316 |
GBP |
XLON |
00494932912TRLO1.1.1 |
|
09:55:45 |
GMT |
33 |
2.316 |
GBP |
TRQX |
00494936474TRLO1.1.1 |
|
09:55:56 |
GMT |
197 |
2.314 |
GBP |
CHIX |
00494936632TRLO1.1.1 |
|
09:55:56 |
GMT |
20 |
2.316 |
GBP |
TRQX |
00494936633TRLO1.1.1 |
|
10:00:43 |
GMT |
570 |
2.328 |
GBP |
XLON |
00494940405TRLO1.1.1 |
|
10:02:38 |
GMT |
197 |
2.336 |
GBP |
CHIX |
00494943070TRLO1.1.1 |
|
10:07:59 |
GMT |
69 |
2.338 |
GBP |
AQXE |
00494947145TRLO1.1.1 |
|
10:07:59 |
GMT |
408 |
2.338 |
GBP |
BATE |
00494947144TRLO1.1.1 |
|
10:07:59 |
GMT |
570 |
2.338 |
GBP |
XLON |
00494947146TRLO1.1.1 |
|
10:09:52 |
GMT |
570 |
2.336 |
GBP |
XLON |
00494949031TRLO1.1.1 |
|
10:11:42 |
GMT |
197 |
2.338 |
GBP |
CHIX |
00494950485TRLO1.1.1 |
|
10:11:44 |
GMT |
408 |
2.338 |
GBP |
BATE |
00494950508TRLO1.1.1 |
|
10:12:00 |
GMT |
33 |
2.334 |
GBP |
AQXE |
00494950657TRLO1.1.1 |
|
10:12:00 |
GMT |
570 |
2.334 |
GBP |
XLON |
00494950658TRLO1.1.1 |
|
10:12:55 |
GMT |
36 |
2.334 |
GBP |
AQXE |
00494951326TRLO1.1.1 |
|
10:19:51 |
GMT |
408 |
2.332 |
GBP |
BATE |
00494956629TRLO1.1.1 |
|
10:19:59 |
GMT |
570 |
2.330 |
GBP |
XLON |
00494956762TRLO1.1.1 |
|
10:21:09 |
GMT |
197 |
2.330 |
GBP |
CHIX |
00494957808TRLO1.1.1 |
|
10:22:13 |
GMT |
53 |
2.330 |
GBP |
TRQX |
00494958695TRLO1.1.1 |
|
10:22:13 |
GMT |
570 |
2.330 |
GBP |
XLON |
00494958694TRLO1.1.1 |
|
10:22:13 |
GMT |
53 |
2.330 |
GBP |
TRQX |
00494958696TRLO1.1.1 |
|
10:23:52 |
GMT |
197 |
2.330 |
GBP |
CHIX |
00494960125TRLO1.1.1 |
|
10:23:57 |
GMT |
408 |
2.332 |
GBP |
BATE |
00494960171TRLO1.1.1 |
|
10:24:20 |
GMT |
570 |
2.330 |
GBP |
XLON |
00494960454TRLO1.1.1 |
|
10:24:20 |
GMT |
106 |
2.330 |
GBP |
TRQX |
00494960455TRLO1.1.1 |
|
10:26:19 |
GMT |
570 |
2.330 |
GBP |
XLON |
00494962010TRLO1.1.1 |
|
10:26:53 |
GMT |
33 |
2.328 |
GBP |
AQXE |
00494962327TRLO1.1.1 |
|
10:27:36 |
GMT |
105 |
2.328 |
GBP |
AQXE |
00494962908TRLO1.1.1 |
|
10:28:49 |
GMT |
277 |
2.330 |
GBP |
XLON |
00494963872TRLO1.1.1 |
|
10:28:49 |
GMT |
293 |
2.330 |
GBP |
XLON |
00494963873TRLO1.1.1 |
|
10:29:49 |
GMT |
53 |
2.330 |
GBP |
TRQX |
00494964641TRLO1.1.1 |
|
10:30:14 |
GMT |
197 |
2.326 |
GBP |
CHIX |
00494965043TRLO1.1.1 |
|
10:30:16 |
GMT |
408 |
2.326 |
GBP |
BATE |
00494965064TRLO1.1.1 |
|
10:30:23 |
GMT |
69 |
2.328 |
GBP |
AQXE |
00494965199TRLO1.1.1 |
|
10:32:52 |
GMT |
570 |
2.326 |
GBP |
XLON |
00494967528TRLO1.1.1 |
|
10:37:43 |
GMT |
570 |
2.326 |
GBP |
XLON |
00494972952TRLO1.1.1 |
|
10:37:52 |
GMT |
53 |
2.330 |
GBP |
TRQX |
00494973029TRLO1.1.1 |
|
10:38:30 |
GMT |
197 |
2.326 |
GBP |
CHIX |
00494973503TRLO1.1.1 |
|
10:38:41 |
GMT |
408 |
2.326 |
GBP |
BATE |
00494973651TRLO1.1.1 |
|
10:38:45 |
GMT |
69 |
2.328 |
GBP |
AQXE |
00494973724TRLO1.1.1 |
|
10:47:06 |
GMT |
570 |
2.324 |
GBP |
XLON |
00494981765TRLO1.1.1 |
|
10:48:12 |
GMT |
23 |
2.326 |
GBP |
TRQX |
00494983068TRLO1.1.1 |
|
10:48:12 |
GMT |
10 |
2.326 |
GBP |
TRQX |
00494983069TRLO1.1.1 |
|
10:48:12 |
GMT |
20 |
2.326 |
GBP |
TRQX |
00494983070TRLO1.1.1 |
|
10:48:48 |
GMT |
197 |
2.322 |
GBP |
CHIX |
00494983761TRLO1.1.1 |
|
10:49:04 |
GMT |
408 |
2.324 |
GBP |
BATE |
00494984044TRLO1.1.1 |
|
10:52:58 |
GMT |
69 |
2.326 |
GBP |
AQXE |
00494988378TRLO1.1.1 |
|
10:52:58 |
GMT |
570 |
2.326 |
GBP |
XLON |
00494988379TRLO1.1.1 |
|
10:55:38 |
GMT |
570 |
2.326 |
GBP |
XLON |
00494990659TRLO1.1.1 |
|
10:58:55 |
GMT |
197 |
2.326 |
GBP |
CHIX |
00494993190TRLO1.1.1 |
|
10:58:55 |
GMT |
408 |
2.326 |
GBP |
BATE |
00494993191TRLO1.1.1 |
|
10:58:55 |
GMT |
53 |
2.326 |
GBP |
TRQX |
00494993192TRLO1.1.1 |
|
11:14:40 |
GMT |
197 |
2.338 |
GBP |
CHIX |
00494995483TRLO1.1.1 |
|
11:16:19 |
GMT |
408 |
2.336 |
GBP |
BATE |
00494995661TRLO1.1.1 |
|
11:16:19 |
GMT |
570 |
2.336 |
GBP |
XLON |
00494995662TRLO1.1.1 |
|
11:16:19 |
GMT |
69 |
2.334 |
GBP |
AQXE |
00494995664TRLO1.1.1 |
|
11:16:19 |
GMT |
69 |
2.334 |
GBP |
AQXE |
00494995665TRLO1.1.1 |
|
11:16:19 |
GMT |
570 |
2.336 |
GBP |
XLON |
00494995663TRLO1.1.1 |
|
11:16:19 |
GMT |
1140 |
2.336 |
GBP |
XLON |
00494995666TRLO1.1.1 |
|
11:16:19 |
GMT |
53 |
2.336 |
GBP |
TRQX |
00494995667TRLO1.1.1 |
|
11:17:06 |
GMT |
197 |
2.334 |
GBP |
CHIX |
00494995782TRLO1.1.1 |
|
11:18:10 |
GMT |
69 |
2.334 |
GBP |
AQXE |
00494995923TRLO1.1.1 |
|
11:18:24 |
GMT |
408 |
2.334 |
GBP |
BATE |
00494995968TRLO1.1.1 |
|
11:18:29 |
GMT |
20 |
2.336 |
GBP |
TRQX |
00494995975TRLO1.1.1 |
|
11:18:29 |
GMT |
33 |
2.336 |
GBP |
TRQX |
00494995974TRLO1.1.1 |
|
11:24:19 |
GMT |
53 |
2.336 |
GBP |
TRQX |
00494996578TRLO1.1.1 |
|
11:25:29 |
GMT |
408 |
2.338 |
GBP |
BATE |
00494996850TRLO1.1.1 |
|
11:25:32 |
GMT |
203 |
2.338 |
GBP |
XLON |
00494996851TRLO1.1.1 |
|
11:25:32 |
GMT |
937 |
2.338 |
GBP |
XLON |
00494996852TRLO1.1.1 |
|
11:26:58 |
GMT |
197 |
2.334 |
GBP |
CHIX |
00494996995TRLO1.1.1 |
|
11:28:56 |
GMT |
69 |
2.334 |
GBP |
AQXE |
00494997296TRLO1.1.1 |
|
11:30:26 |
GMT |
152 |
2.332 |
GBP |
XLON |
00494997496TRLO1.1.1 |
|
11:30:26 |
GMT |
418 |
2.332 |
GBP |
XLON |
00494997497TRLO1.1.1 |
|
11:33:53 |
GMT |
53 |
2.336 |
GBP |
TRQX |
00494997996TRLO1.1.1 |
|
11:34:31 |
GMT |
197 |
2.334 |
GBP |
CHIX |
00494998076TRLO1.1.1 |
|
11:34:36 |
GMT |
107 |
2.334 |
GBP |
BATE |
00494998079TRLO1.1.1 |
|
11:34:36 |
GMT |
301 |
2.334 |
GBP |
BATE |
00494998078TRLO1.1.1 |
|
11:40:45 |
GMT |
136 |
2.336 |
GBP |
XLON |
00494998661TRLO1.1.1 |
|
11:40:45 |
GMT |
1004 |
2.336 |
GBP |
XLON |
00494998662TRLO1.1.1 |
|
11:42:48 |
GMT |
570 |
2.338 |
GBP |
XLON |
00494998884TRLO1.1.1 |
|
11:49:38 |
GMT |
570 |
2.338 |
GBP |
XLON |
00494999477TRLO1.1.1 |
|
11:52:58 |
GMT |
394 |
2.340 |
GBP |
CHIX |
00494999759TRLO1.1.1 |
|
11:52:59 |
GMT |
69 |
2.338 |
GBP |
AQXE |
00494999763TRLO1.1.1 |
|
11:52:59 |
GMT |
408 |
2.338 |
GBP |
BATE |
00494999762TRLO1.1.1 |
|
11:52:59 |
GMT |
47 |
2.338 |
GBP |
TRQX |
00494999765TRLO1.1.1 |
|
11:52:59 |
GMT |
69 |
2.338 |
GBP |
AQXE |
00494999764TRLO1.1.1 |
|
11:52:59 |
GMT |
6 |
2.338 |
GBP |
TRQX |
00494999766TRLO1.1.1 |
|
11:55:17 |
GMT |
570 |
2.344 |
GBP |
XLON |
00495000132TRLO1.1.1 |
|
11:55:25 |
GMT |
408 |
2.344 |
GBP |
BATE |
00495000136TRLO1.1.1 |
|
11:57:32 |
GMT |
570 |
2.346 |
GBP |
XLON |
00495000437TRLO1.1.1 |
|
11:57:35 |
GMT |
197 |
2.344 |
GBP |
CHIX |
00495000441TRLO1.1.1 |
|
11:57:55 |
GMT |
285 |
2.344 |
GBP |
BATE |
00495000481TRLO1.1.1 |
|
11:57:57 |
GMT |
123 |
2.344 |
GBP |
BATE |
00495000483TRLO1.1.1 |
|
11:58:03 |
GMT |
138 |
2.344 |
GBP |
AQXE |
00495000495TRLO1.1.1 |
|
11:59:47 |
GMT |
570 |
2.344 |
GBP |
XLON |
00495000631TRLO1.1.1 |
|
12:02:00 |
GMT |
570 |
2.344 |
GBP |
XLON |
00495000865TRLO1.1.1 |
|
12:02:35 |
GMT |
197 |
2.344 |
GBP |
CHIX |
00495000933TRLO1.1.1 |
|
12:02:35 |
GMT |
69 |
2.344 |
GBP |
AQXE |
00495000935TRLO1.1.1 |
|
12:02:35 |
GMT |
408 |
2.344 |
GBP |
BATE |
00495000937TRLO1.1.1 |
|
12:07:59 |
GMT |
570 |
2.344 |
GBP |
XLON |
00495001355TRLO1.1.1 |
|
12:07:59 |
GMT |
53 |
2.344 |
GBP |
TRQX |
00495001356TRLO1.1.1 |
|
12:07:59 |
GMT |
106 |
2.344 |
GBP |
TRQX |
00495001357TRLO1.1.1 |
|
12:07:59 |
GMT |
53 |
2.344 |
GBP |
TRQX |
00495001358TRLO1.1.1 |
|
12:11:52 |
GMT |
408 |
2.342 |
GBP |
BATE |
00495001810TRLO1.1.1 |
|
12:11:52 |
GMT |
197 |
2.338 |
GBP |
CHIX |
00495001811TRLO1.1.1 |
|
12:12:01 |
GMT |
69 |
2.344 |
GBP |
AQXE |
00495001820TRLO1.1.1 |
|
12:12:09 |
GMT |
570 |
2.340 |
GBP |
XLON |
00495001851TRLO1.1.1 |
|
12:16:13 |
GMT |
49 |
2.342 |
GBP |
XLON |
00495002118TRLO1.1.1 |
|
12:16:13 |
GMT |
225 |
2.344 |
GBP |
XLON |
00495002119TRLO1.1.1 |
|
12:16:13 |
GMT |
296 |
2.344 |
GBP |
XLON |
00495002120TRLO1.1.1 |
|
12:18:22 |
GMT |
570 |
2.344 |
GBP |
XLON |
00495002272TRLO1.1.1 |
|
12:18:38 |
GMT |
53 |
2.344 |
GBP |
TRQX |
00495002301TRLO1.1.1 |
|
12:18:38 |
GMT |
69 |
2.344 |
GBP |
AQXE |
00495002300TRLO1.1.1 |
|
12:20:36 |
GMT |
570 |
2.344 |
GBP |
XLON |
00495002462TRLO1.1.1 |
|
12:22:38 |
GMT |
53 |
2.344 |
GBP |
TRQX |
00495002581TRLO1.1.1 |
|
12:23:38 |
GMT |
69 |
2.344 |
GBP |
AQXE |
00495002653TRLO1.1.1 |
|
12:25:29 |
GMT |
570 |
2.344 |
GBP |
XLON |
00495002827TRLO1.1.1 |
|
12:28:13 |
GMT |
197 |
2.346 |
GBP |
CHIX |
00495002998TRLO1.1.1 |
|
12:28:13 |
GMT |
570 |
2.346 |
GBP |
XLON |
00495002999TRLO1.1.1 |
|
12:28:20 |
GMT |
53 |
2.346 |
GBP |
TRQX |
00495003001TRLO1.1.1 |
|
12:30:09 |
GMT |
394 |
2.346 |
GBP |
CHIX |
00495003193TRLO1.1.1 |
|
12:30:29 |
GMT |
69 |
2.344 |
GBP |
AQXE |
00495003214TRLO1.1.1 |
|
12:31:13 |
GMT |
121 |
2.346 |
GBP |
XLON |
00495003260TRLO1.1.1 |
|
12:31:13 |
GMT |
449 |
2.346 |
GBP |
XLON |
00495003261TRLO1.1.1 |
|
12:33:31 |
GMT |
534 |
2.342 |
GBP |
BATE |
00495003461TRLO1.1.1 |
|
12:33:31 |
GMT |
282 |
2.342 |
GBP |
BATE |
00495003462TRLO1.1.1 |
|
12:33:31 |
GMT |
408 |
2.342 |
GBP |
BATE |
00495003463TRLO1.1.1 |
|
12:33:31 |
GMT |
408 |
2.342 |
GBP |
BATE |
00495003464TRLO1.1.1 |
|
12:35:44 |
GMT |
2 |
2.342 |
GBP |
TRQX |
00495003612TRLO1.1.1 |
|
12:35:45 |
GMT |
51 |
2.342 |
GBP |
TRQX |
00495003613TRLO1.1.1 |
|
12:35:48 |
GMT |
570 |
2.342 |
GBP |
XLON |
00495003616TRLO1.1.1 |
|
12:35:57 |
GMT |
197 |
2.342 |
GBP |
CHIX |
00495003633TRLO1.1.1 |
|
12:36:07 |
GMT |
69 |
2.342 |
GBP |
AQXE |
00495003656TRLO1.1.1 |
|
12:37:57 |
GMT |
121 |
2.342 |
GBP |
XLON |
00495003793TRLO1.1.1 |
|
12:37:57 |
GMT |
449 |
2.342 |
GBP |
XLON |
00495003792TRLO1.1.1 |
|
12:39:54 |
GMT |
197 |
2.342 |
GBP |
CHIX |
00495003921TRLO1.1.1 |
|
12:39:58 |
GMT |
408 |
2.342 |
GBP |
BATE |
00495003925TRLO1.1.1 |
|
12:40:13 |
GMT |
69 |
2.342 |
GBP |
AQXE |
00495003941TRLO1.1.1 |
|
12:40:13 |
GMT |
570 |
2.342 |
GBP |
XLON |
00495003942TRLO1.1.1 |
|
12:40:13 |
GMT |
53 |
2.342 |
GBP |
TRQX |
00495003943TRLO1.1.1 |
|
12:44:20 |
GMT |
570 |
2.340 |
GBP |
XLON |
00495004240TRLO1.1.1 |
|
12:47:16 |
GMT |
53 |
2.338 |
GBP |
TRQX |
00495004442TRLO1.1.1 |
|
12:47:27 |
GMT |
408 |
2.338 |
GBP |
BATE |
00495004470TRLO1.1.1 |
|
12:47:33 |
GMT |
69 |
2.340 |
GBP |
AQXE |
00495004476TRLO1.1.1 |
|
12:48:15 |
GMT |
197 |
2.340 |
GBP |
CHIX |
00495004514TRLO1.1.1 |
|
12:48:41 |
GMT |
570 |
2.340 |
GBP |
XLON |
00495004538TRLO1.1.1 |
|
12:53:16 |
GMT |
570 |
2.338 |
GBP |
XLON |
00495005143TRLO1.1.1 |
|
12:54:58 |
GMT |
11 |
2.336 |
GBP |
TRQX |
00495005397TRLO1.1.1 |
|
12:54:58 |
GMT |
42 |
2.336 |
GBP |
TRQX |
00495005396TRLO1.1.1 |
|
12:55:20 |
GMT |
197 |
2.338 |
GBP |
CHIX |
00495005454TRLO1.1.1 |
|
12:55:45 |
GMT |
69 |
2.336 |
GBP |
AQXE |
00495005509TRLO1.1.1 |
|
12:56:59 |
GMT |
76 |
2.338 |
GBP |
XLON |
00495005581TRLO1.1.1 |
|
12:56:59 |
GMT |
494 |
2.338 |
GBP |
XLON |
00495005582TRLO1.1.1 |
|
12:59:49 |
GMT |
408 |
2.334 |
GBP |
BATE |
00495006024TRLO1.1.1 |
|
13:00:02 |
GMT |
570 |
2.334 |
GBP |
XLON |
00495006053TRLO1.1.1 |
|
13:00:22 |
GMT |
53 |
2.336 |
GBP |
TRQX |
00495006096TRLO1.1.1 |
|
13:01:23 |
GMT |
69 |
2.336 |
GBP |
AQXE |
00495006222TRLO1.1.1 |
|
13:06:12 |
GMT |
167 |
2.340 |
GBP |
XLON |
00495006735TRLO1.1.1 |
|
13:06:12 |
GMT |
403 |
2.340 |
GBP |
XLON |
00495006736TRLO1.1.1 |
|
13:06:13 |
GMT |
408 |
2.340 |
GBP |
BATE |
00495006737TRLO1.1.1 |
|
13:06:16 |
GMT |
197 |
2.340 |
GBP |
CHIX |
00495006738TRLO1.1.1 |
|
13:10:23 |
GMT |
69 |
2.340 |
GBP |
AQXE |
00495007121TRLO1.1.1 |
|
13:10:25 |
GMT |
53 |
2.338 |
GBP |
TRQX |
00495007125TRLO1.1.1 |
|
13:10:25 |
GMT |
197 |
2.338 |
GBP |
CHIX |
00495007124TRLO1.1.1 |
|
13:10:27 |
GMT |
408 |
2.336 |
GBP |
BATE |
00495007129TRLO1.1.1 |
|
13:10:31 |
GMT |
489 |
2.336 |
GBP |
XLON |
00495007130TRLO1.1.1 |
|
13:10:31 |
GMT |
81 |
2.338 |
GBP |
XLON |
00495007131TRLO1.1.1 |
|
13:12:50 |
GMT |
570 |
2.336 |
GBP |
XLON |
00495007353TRLO1.1.1 |
|
13:15:13 |
GMT |
408 |
2.336 |
GBP |
BATE |
00495007593TRLO1.1.1 |
|
13:15:16 |
GMT |
69 |
2.338 |
GBP |
AQXE |
00495007594TRLO1.1.1 |
|
13:16:01 |
GMT |
197 |
2.334 |
GBP |
CHIX |
00495007783TRLO1.1.1 |
|
13:16:01 |
GMT |
542 |
2.334 |
GBP |
XLON |
00495007784TRLO1.1.1 |
|
13:16:01 |
GMT |
53 |
2.334 |
GBP |
TRQX |
00495007785TRLO1.1.1 |
|
13:17:20 |
GMT |
598 |
2.334 |
GBP |
XLON |
00495007902TRLO1.1.1 |
|
13:18:31 |
GMT |
197 |
2.334 |
GBP |
CHIX |
00495008018TRLO1.1.1 |
|
13:18:31 |
GMT |
408 |
2.336 |
GBP |
BATE |
00495008019TRLO1.1.1 |
|
13:18:40 |
GMT |
69 |
2.336 |
GBP |
AQXE |
00495008046TRLO1.1.1 |
|
13:18:40 |
GMT |
53 |
2.334 |
GBP |
TRQX |
00495008047TRLO1.1.1 |
|
13:19:37 |
GMT |
570 |
2.334 |
GBP |
XLON |
00495008221TRLO1.1.1 |
|
13:21:30 |
GMT |
408 |
2.336 |
GBP |
BATE |
00495008505TRLO1.1.1 |
|
13:21:34 |
GMT |
69 |
2.336 |
GBP |
AQXE |
00495008519TRLO1.1.1 |
|
13:22:03 |
GMT |
570 |
2.334 |
GBP |
XLON |
00495008569TRLO1.1.1 |
|
13:23:43 |
GMT |
358 |
2.332 |
GBP |
XLON |
00495008814TRLO1.1.1 |
|
13:24:08 |
GMT |
408 |
2.336 |
GBP |
BATE |
00495008857TRLO1.1.1 |
|
13:24:14 |
GMT |
69 |
2.336 |
GBP |
AQXE |
00495008861TRLO1.1.1 |
|
13:25:19 |
GMT |
197 |
2.334 |
GBP |
CHIX |
00495009029TRLO1.1.1 |
|
13:25:19 |
GMT |
197 |
2.334 |
GBP |
CHIX |
00495009030TRLO1.1.1 |
|
13:25:19 |
GMT |
53 |
2.334 |
GBP |
TRQX |
00495009031TRLO1.1.1 |
|
13:25:19 |
GMT |
53 |
2.334 |
GBP |
TRQX |
00495009032TRLO1.1.1 |
|
13:25:41 |
GMT |
1140 |
2.334 |
GBP |
XLON |
00495009070TRLO1.1.1 |
|
13:27:58 |
GMT |
408 |
2.336 |
GBP |
BATE |
00495009278TRLO1.1.1 |
|
13:28:07 |
GMT |
69 |
2.336 |
GBP |
AQXE |
00495009309TRLO1.1.1 |
|
13:28:40 |
GMT |
197 |
2.334 |
GBP |
CHIX |
00495009359TRLO1.1.1 |
|
13:28:40 |
GMT |
360 |
2.334 |
GBP |
XLON |
00495009360TRLO1.1.1 |
|
13:28:40 |
GMT |
53 |
2.334 |
GBP |
TRQX |
00495009362TRLO1.1.1 |
|
13:28:40 |
GMT |
422 |
2.334 |
GBP |
XLON |
00495009361TRLO1.1.1 |
|
13:30:50 |
GMT |
570 |
2.332 |
GBP |
XLON |
00495009596TRLO1.1.1 |
|
13:31:29 |
GMT |
53 |
2.334 |
GBP |
TRQX |
00495009674TRLO1.1.1 |
|
13:31:51 |
GMT |
104 |
2.334 |
GBP |
CHIX |
00495009728TRLO1.1.1 |
|
13:31:53 |
GMT |
408 |
2.334 |
GBP |
BATE |
00495009731TRLO1.1.1 |
|
13:31:54 |
GMT |
93 |
2.334 |
GBP |
CHIX |
00495009732TRLO1.1.1 |
|
13:32:03 |
GMT |
69 |
2.334 |
GBP |
AQXE |
00495009750TRLO1.1.1 |
|
13:34:58 |
GMT |
53 |
2.334 |
GBP |
TRQX |
00495010040TRLO1.1.1 |
|
13:35:51 |
GMT |
197 |
2.334 |
GBP |
CHIX |
00495010161TRLO1.1.1 |
|
13:36:07 |
GMT |
408 |
2.334 |
GBP |
BATE |
00495010184TRLO1.1.1 |
|
13:36:19 |
GMT |
570 |
2.334 |
GBP |
XLON |
00495010212TRLO1.1.1 |
|
13:37:13 |
GMT |
69 |
2.334 |
GBP |
AQXE |
00495010345TRLO1.1.1 |
|
13:37:13 |
GMT |
570 |
2.334 |
GBP |
XLON |
00495010346TRLO1.1.1 |
|
13:41:51 |
GMT |
408 |
2.334 |
GBP |
BATE |
00495010885TRLO1.1.1 |
|
13:41:58 |
GMT |
69 |
2.334 |
GBP |
AQXE |
00495010899TRLO1.1.1 |
|
13:41:58 |
GMT |
570 |
2.334 |
GBP |
XLON |
00495010900TRLO1.1.1 |
|
13:42:11 |
GMT |
197 |
2.334 |
GBP |
CHIX |
00495010942TRLO1.1.1 |
|
13:44:58 |
GMT |
283 |
2.336 |
GBP |
XLON |
00495011265TRLO1.1.1 |
|
13:44:58 |
GMT |
570 |
2.336 |
GBP |
XLON |
00495011264TRLO1.1.1 |
|
13:44:58 |
GMT |
287 |
2.336 |
GBP |
XLON |
00495011266TRLO1.1.1 |
|
13:46:27 |
GMT |
197 |
2.338 |
GBP |
CHIX |
00495011540TRLO1.1.1 |
|
13:46:27 |
GMT |
408 |
2.338 |
GBP |
BATE |
00495011543TRLO1.1.1 |
|
13:47:26 |
GMT |
570 |
2.336 |
GBP |
XLON |
00495011731TRLO1.1.1 |
|
13:51:21 |
GMT |
197 |
2.338 |
GBP |
CHIX |
00495012206TRLO1.1.1 |
|
13:51:21 |
GMT |
408 |
2.338 |
GBP |
BATE |
00495012205TRLO1.1.1 |
|
13:56:14 |
GMT |
69 |
2.340 |
GBP |
AQXE |
00495012909TRLO1.1.1 |
|
13:56:14 |
GMT |
69 |
2.340 |
GBP |
AQXE |
00495012910TRLO1.1.1 |
|
13:56:14 |
GMT |
1140 |
2.340 |
GBP |
XLON |
00495012911TRLO1.1.1 |
|
13:58:20 |
GMT |
69 |
2.340 |
GBP |
AQXE |
00495013275TRLO1.1.1 |
|
13:58:20 |
GMT |
197 |
2.340 |
GBP |
CHIX |
00495013276TRLO1.1.1 |
|
13:58:20 |
GMT |
222 |
2.340 |
GBP |
XLON |
00495013277TRLO1.1.1 |
|
13:58:31 |
GMT |
918 |
2.340 |
GBP |
XLON |
00495013293TRLO1.1.1 |
|
14:05:26 |
GMT |
197 |
2.344 |
GBP |
CHIX |
00495014297TRLO1.1.1 |
|
14:05:32 |
GMT |
187 |
2.344 |
GBP |
XLON |
00495014324TRLO1.1.1 |
|
14:05:32 |
GMT |
383 |
2.344 |
GBP |
XLON |
00495014323TRLO1.1.1 |
|
14:06:47 |
GMT |
408 |
2.342 |
GBP |
BATE |
00495014553TRLO1.1.1 |
|
14:06:47 |
GMT |
408 |
2.342 |
GBP |
BATE |
00495014554TRLO1.1.1 |
|
14:06:47 |
GMT |
53 |
2.342 |
GBP |
TRQX |
00495014556TRLO1.1.1 |
|
14:06:47 |
GMT |
212 |
2.342 |
GBP |
TRQX |
00495014555TRLO1.1.1 |
|
14:06:47 |
GMT |
570 |
2.340 |
GBP |
XLON |
00495014557TRLO1.1.1 |
|
14:07:56 |
GMT |
197 |
2.344 |
GBP |
CHIX |
00495014721TRLO1.1.1 |
|
14:09:45 |
GMT |
408 |
2.344 |
GBP |
BATE |
00495015002TRLO1.1.1 |
|
14:09:50 |
GMT |
570 |
2.344 |
GBP |
XLON |
00495015009TRLO1.1.1 |
|
14:11:45 |
GMT |
53 |
2.344 |
GBP |
TRQX |
00495015361TRLO1.1.1 |
|
14:15:01 |
GMT |
197 |
2.344 |
GBP |
CHIX |
00495015808TRLO1.1.1 |
|
14:15:01 |
GMT |
408 |
2.344 |
GBP |
BATE |
00495015807TRLO1.1.1 |
|
14:16:02 |
GMT |
408 |
2.348 |
GBP |
BATE |
00495015961TRLO1.1.1 |
|
14:17:13 |
GMT |
197 |
2.346 |
GBP |
CHIX |
00495016148TRLO1.1.1 |
|
14:17:13 |
GMT |
1140 |
2.346 |
GBP |
XLON |
00495016149TRLO1.1.1 |
|
14:17:13 |
GMT |
570 |
2.346 |
GBP |
XLON |
00495016150TRLO1.1.1 |
|
14:17:13 |
GMT |
570 |
2.346 |
GBP |
XLON |
00495016151TRLO1.1.1 |
|
14:17:13 |
GMT |
53 |
2.346 |
GBP |
TRQX |
00495016152TRLO1.1.1 |
|
14:17:13 |
GMT |
106 |
2.346 |
GBP |
TRQX |
00495016153TRLO1.1.1 |
|
14:18:50 |
GMT |
138 |
2.342 |
GBP |
AQXE |
00495016468TRLO1.1.1 |
|
14:18:50 |
GMT |
69 |
2.342 |
GBP |
AQXE |
00495016469TRLO1.1.1 |
|
14:18:50 |
GMT |
69 |
2.342 |
GBP |
AQXE |
00495016470TRLO1.1.1 |
|
14:18:50 |
GMT |
570 |
2.344 |
GBP |
XLON |
00495016471TRLO1.1.1 |
|
14:20:48 |
GMT |
197 |
2.344 |
GBP |
CHIX |
00495016769TRLO1.1.1 |
|
14:20:58 |
GMT |
408 |
2.344 |
GBP |
BATE |
00495016790TRLO1.1.1 |
|
14:24:47 |
GMT |
69 |
2.342 |
GBP |
AQXE |
00495017482TRLO1.1.1 |
|
14:24:55 |
GMT |
53 |
2.344 |
GBP |
TRQX |
00495017509TRLO1.1.1 |
|
14:25:37 |
GMT |
197 |
2.344 |
GBP |
CHIX |
00495017637TRLO1.1.1 |
|
14:30:31 |
GMT |
1710 |
2.350 |
GBP |
XLON |
00495021754TRLO1.1.1 |
|
14:30:45 |
GMT |
53 |
2.350 |
GBP |
TRQX |
00495022066TRLO1.1.1 |
|
14:32:43 |
GMT |
1140 |
2.350 |
GBP |
XLON |
00495024347TRLO1.1.1 |
|
14:32:51 |
GMT |
53 |
2.350 |
GBP |
TRQX |
00495024389TRLO1.1.1 |
|
14:33:56 |
GMT |
190 |
2.344 |
GBP |
BATE |
00495024934TRLO1.1.1 |
|
14:34:48 |
GMT |
570 |
2.352 |
GBP |
XLON |
00495025346TRLO1.1.1 |
|
14:34:48 |
GMT |
570 |
2.352 |
GBP |
XLON |
00495025347TRLO1.1.1 |
|
14:34:48 |
GMT |
53 |
2.350 |
GBP |
TRQX |
00495025348TRLO1.1.1 |
|
14:34:50 |
GMT |
197 |
2.352 |
GBP |
CHIX |
00495025352TRLO1.1.1 |
|
14:35:56 |
GMT |
301 |
2.352 |
GBP |
BATE |
00495025916TRLO1.1.1 |
|
14:35:56 |
GMT |
515 |
2.352 |
GBP |
BATE |
00495025917TRLO1.1.1 |
|
14:36:56 |
GMT |
108 |
2.352 |
GBP |
XLON |
00495026317TRLO1.1.1 |
|
14:36:56 |
GMT |
462 |
2.352 |
GBP |
XLON |
00495026318TRLO1.1.1 |
|
14:37:02 |
GMT |
197 |
2.348 |
GBP |
CHIX |
00495026343TRLO1.1.1 |
|
14:37:03 |
GMT |
138 |
2.346 |
GBP |
AQXE |
00495026355TRLO1.1.1 |
|
14:37:03 |
GMT |
207 |
2.346 |
GBP |
AQXE |
00495026356TRLO1.1.1 |
|
14:37:52 |
GMT |
273 |
2.350 |
GBP |
BATE |
00495026607TRLO1.1.1 |
|
14:37:52 |
GMT |
94 |
2.352 |
GBP |
BATE |
00495026608TRLO1.1.1 |
|
14:37:52 |
GMT |
41 |
2.352 |
GBP |
BATE |
00495026609TRLO1.1.1 |
|
14:38:49 |
GMT |
53 |
2.350 |
GBP |
TRQX |
00495026909TRLO1.1.1 |
|
14:38:53 |
GMT |
452 |
2.346 |
GBP |
XLON |
00495026953TRLO1.1.1 |
|
14:38:56 |
GMT |
118 |
2.346 |
GBP |
XLON |
00495026967TRLO1.1.1 |
|
14:39:15 |
GMT |
197 |
2.348 |
GBP |
CHIX |
00495027103TRLO1.1.1 |
|
14:40:40 |
GMT |
408 |
2.348 |
GBP |
BATE |
00495027670TRLO1.1.1 |
|
14:41:18 |
GMT |
53 |
2.350 |
GBP |
TRQX |
00495028058TRLO1.1.1 |
|
14:41:28 |
GMT |
197 |
2.348 |
GBP |
CHIX |
00495028172TRLO1.1.1 |
|
14:42:38 |
GMT |
408 |
2.348 |
GBP |
BATE |
00495028677TRLO1.1.1 |
|
14:42:52 |
GMT |
69 |
2.346 |
GBP |
AQXE |
00495028742TRLO1.1.1 |
|
14:42:52 |
GMT |
198 |
2.344 |
GBP |
XLON |
00495028743TRLO1.1.1 |
|
14:43:22 |
GMT |
16 |
2.344 |
GBP |
XLON |
00495028865TRLO1.1.1 |
|
14:43:22 |
GMT |
372 |
2.344 |
GBP |
XLON |
00495028864TRLO1.1.1 |
|
14:43:22 |
GMT |
554 |
2.344 |
GBP |
XLON |
00495028867TRLO1.1.1 |
|
14:43:22 |
GMT |
570 |
2.344 |
GBP |
XLON |
00495028866TRLO1.1.1 |
|
14:43:43 |
GMT |
197 |
2.350 |
GBP |
CHIX |
00495028996TRLO1.1.1 |
|
14:43:43 |
GMT |
53 |
2.350 |
GBP |
TRQX |
00495028997TRLO1.1.1 |
|
14:45:10 |
GMT |
301 |
2.352 |
GBP |
XLON |
00495029561TRLO1.1.1 |
|
14:45:10 |
GMT |
839 |
2.352 |
GBP |
XLON |
00495029562TRLO1.1.1 |
|
14:45:38 |
GMT |
84 |
2.350 |
GBP |
CHIX |
00495029845TRLO1.1.1 |
|
14:45:38 |
GMT |
310 |
2.350 |
GBP |
CHIX |
00495029846TRLO1.1.1 |
|
14:48:59 |
GMT |
69 |
2.348 |
GBP |
AQXE |
00495031055TRLO1.1.1 |
|
14:48:59 |
GMT |
69 |
2.348 |
GBP |
AQXE |
00495031056TRLO1.1.1 |
|
14:48:59 |
GMT |
570 |
2.348 |
GBP |
XLON |
00495031057TRLO1.1.1 |
|
14:48:59 |
GMT |
53 |
2.348 |
GBP |
TRQX |
00495031059TRLO1.1.1 |
|
14:48:59 |
GMT |
1140 |
2.348 |
GBP |
XLON |
00495031058TRLO1.1.1 |
|
14:49:37 |
GMT |
192 |
2.348 |
GBP |
BATE |
00495031271TRLO1.1.1 |
|
14:49:37 |
GMT |
434 |
2.348 |
GBP |
BATE |
00495031270TRLO1.1.1 |
|
14:49:37 |
GMT |
408 |
2.348 |
GBP |
BATE |
00495031272TRLO1.1.1 |
|
14:50:12 |
GMT |
197 |
2.348 |
GBP |
CHIX |
00495031443TRLO1.1.1 |
|
14:50:28 |
GMT |
315 |
2.346 |
GBP |
BATE |
00495031852TRLO1.1.1 |
|
14:54:00 |
GMT |
106 |
2.348 |
GBP |
TRQX |
00495033428TRLO1.1.1 |
|
14:54:00 |
GMT |
197 |
2.348 |
GBP |
CHIX |
00495033427TRLO1.1.1 |
|
14:54:00 |
GMT |
53 |
2.348 |
GBP |
TRQX |
00495033429TRLO1.1.1 |
|
14:54:02 |
GMT |
138 |
2.348 |
GBP |
AQXE |
00495033443TRLO1.1.1 |
|
14:55:12 |
GMT |
408 |
2.348 |
GBP |
BATE |
00495033882TRLO1.1.1 |
|
14:56:30 |
GMT |
1140 |
2.350 |
GBP |
XLON |
00495034590TRLO1.1.1 |
|
14:58:49 |
GMT |
570 |
2.350 |
GBP |
XLON |
00495035449TRLO1.1.1 |
|
15:00:49 |
GMT |
69 |
2.348 |
GBP |
AQXE |
00495036127TRLO1.1.1 |
|
15:00:49 |
GMT |
138 |
2.348 |
GBP |
AQXE |
00495036126TRLO1.1.1 |
|
15:00:49 |
GMT |
197 |
2.348 |
GBP |
CHIX |
00495036129TRLO1.1.1 |
|
15:00:49 |
GMT |
501 |
2.348 |
GBP |
BATE |
00495036128TRLO1.1.1 |
|
15:00:49 |
GMT |
197 |
2.348 |
GBP |
CHIX |
00495036130TRLO1.1.1 |
|
15:00:49 |
GMT |
408 |
2.348 |
GBP |
BATE |
00495036131TRLO1.1.1 |
|
15:00:49 |
GMT |
53 |
2.348 |
GBP |
TRQX |
00495036132TRLO1.1.1 |
|
15:01:11 |
GMT |
4 |
2.348 |
GBP |
XLON |
00495036311TRLO1.1.1 |
|
15:01:11 |
GMT |
45 |
2.348 |
GBP |
XLON |
00495036312TRLO1.1.1 |
|
15:01:11 |
GMT |
521 |
2.350 |
GBP |
XLON |
00495036313TRLO1.1.1 |
|
15:03:03 |
GMT |
197 |
2.350 |
GBP |
CHIX |
00495037040TRLO1.1.1 |
|
15:03:07 |
GMT |
408 |
2.350 |
GBP |
BATE |
00495037081TRLO1.1.1 |
|
15:03:12 |
GMT |
53 |
2.350 |
GBP |
TRQX |
00495037126TRLO1.1.1 |
|
15:03:18 |
GMT |
1140 |
2.350 |
GBP |
XLON |
00495037178TRLO1.1.1 |
|
15:05:09 |
GMT |
408 |
2.356 |
GBP |
BATE |
00495037743TRLO1.1.1 |
|
15:05:43 |
GMT |
570 |
2.356 |
GBP |
XLON |
00495037891TRLO1.1.1 |
|
15:05:43 |
GMT |
1140 |
2.356 |
GBP |
XLON |
00495037892TRLO1.1.1 |
|
15:05:46 |
GMT |
62 |
2.356 |
GBP |
CHIX |
00495037903TRLO1.1.1 |
|
15:06:02 |
GMT |
135 |
2.356 |
GBP |
CHIX |
00495037990TRLO1.1.1 |
|
15:08:08 |
GMT |
570 |
2.356 |
GBP |
XLON |
00495039189TRLO1.1.1 |
|
15:09:28 |
GMT |
197 |
2.356 |
GBP |
CHIX |
00495040342TRLO1.1.1 |
|
15:09:28 |
GMT |
408 |
2.356 |
GBP |
BATE |
00495040343TRLO1.1.1 |
|
15:10:33 |
GMT |
570 |
2.356 |
GBP |
XLON |
00495040880TRLO1.1.1 |
|
15:11:47 |
GMT |
197 |
2.356 |
GBP |
CHIX |
00495041329TRLO1.1.1 |
|
15:13:51 |
GMT |
408 |
2.356 |
GBP |
BATE |
00495042407TRLO1.1.1 |
|
15:13:51 |
GMT |
570 |
2.356 |
GBP |
XLON |
00495042408TRLO1.1.1 |
|
15:13:51 |
GMT |
570 |
2.356 |
GBP |
XLON |
00495042409TRLO1.1.1 |
|
15:13:54 |
GMT |
69 |
2.354 |
GBP |
AQXE |
00495042419TRLO1.1.1 |
|
15:13:54 |
GMT |
69 |
2.354 |
GBP |
AQXE |
00495042421TRLO1.1.1 |
|
15:13:54 |
GMT |
138 |
2.354 |
GBP |
AQXE |
00495042420TRLO1.1.1 |
|
15:13:54 |
GMT |
53 |
2.354 |
GBP |
TRQX |
00495042422TRLO1.1.1 |
|
15:13:54 |
GMT |
53 |
2.354 |
GBP |
TRQX |
00495042423TRLO1.1.1 |
|
15:13:54 |
GMT |
53 |
2.354 |
GBP |
TRQX |
00495042424TRLO1.1.1 |
|
15:15:27 |
GMT |
311 |
2.354 |
GBP |
BATE |
00495043279TRLO1.1.1 |
|
15:15:27 |
GMT |
97 |
2.354 |
GBP |
BATE |
00495043280TRLO1.1.1 |
|
15:16:19 |
GMT |
570 |
2.354 |
GBP |
XLON |
00495043692TRLO1.1.1 |
|
15:16:41 |
GMT |
53 |
2.354 |
GBP |
TRQX |
00495043897TRLO1.1.1 |
|
15:18:28 |
GMT |
197 |
2.352 |
GBP |
CHIX |
00495044876TRLO1.1.1 |
|
15:18:28 |
GMT |
570 |
2.354 |
GBP |
XLON |
00495044875TRLO1.1.1 |
|
15:19:30 |
GMT |
53 |
2.354 |
GBP |
TRQX |
00495045514TRLO1.1.1 |
|
15:20:07 |
GMT |
570 |
2.354 |
GBP |
XLON |
00495045946TRLO1.1.1 |
|
15:20:27 |
GMT |
69 |
2.354 |
GBP |
AQXE |
00495046157TRLO1.1.1 |
|
15:22:19 |
GMT |
62 |
2.354 |
GBP |
XLON |
00495046871TRLO1.1.1 |
|
15:24:33 |
GMT |
412 |
2.356 |
GBP |
XLON |
00495047736TRLO1.1.1 |
|
15:26:36 |
GMT |
408 |
2.358 |
GBP |
BATE |
00495048990TRLO1.1.1 |
|
15:26:36 |
GMT |
408 |
2.358 |
GBP |
BATE |
00495048991TRLO1.1.1 |
|
15:26:36 |
GMT |
49 |
2.358 |
GBP |
BATE |
00495048994TRLO1.1.1 |
|
15:26:36 |
GMT |
197 |
2.358 |
GBP |
CHIX |
00495048992TRLO1.1.1 |
|
15:26:36 |
GMT |
197 |
2.358 |
GBP |
CHIX |
00495048993TRLO1.1.1 |
|
15:26:36 |
GMT |
197 |
2.358 |
GBP |
CHIX |
00495048996TRLO1.1.1 |
|
15:26:36 |
GMT |
359 |
2.358 |
GBP |
BATE |
00495048995TRLO1.1.1 |
|
15:26:36 |
GMT |
570 |
2.358 |
GBP |
XLON |
00495048997TRLO1.1.1 |
|
15:26:36 |
GMT |
570 |
2.358 |
GBP |
XLON |
00495048999TRLO1.1.1 |
|
15:26:36 |
GMT |
666 |
2.358 |
GBP |
XLON |
00495048998TRLO1.1.1 |
|
15:30:03 |
GMT |
408 |
2.358 |
GBP |
BATE |
00495050721TRLO1.1.1 |
|
15:30:03 |
GMT |
570 |
2.358 |
GBP |
XLON |
00495050722TRLO1.1.1 |
|
15:30:03 |
GMT |
570 |
2.358 |
GBP |
XLON |
00495050723TRLO1.1.1 |
|
15:30:03 |
GMT |
570 |
2.358 |
GBP |
XLON |
00495050724TRLO1.1.1 |
|
15:30:08 |
GMT |
387 |
2.358 |
GBP |
CHIX |
00495050769TRLO1.1.1 |
|
15:30:09 |
GMT |
7 |
2.358 |
GBP |
CHIX |
00495050779TRLO1.1.1 |
|
15:30:59 |
GMT |
69 |
2.356 |
GBP |
AQXE |
00495051173TRLO1.1.1 |
|
15:30:59 |
GMT |
69 |
2.356 |
GBP |
AQXE |
00495051174TRLO1.1.1 |
|
15:30:59 |
GMT |
53 |
2.356 |
GBP |
TRQX |
00495051177TRLO1.1.1 |
|
15:30:59 |
GMT |
69 |
2.356 |
GBP |
AQXE |
00495051175TRLO1.1.1 |
|
15:30:59 |
GMT |
69 |
2.356 |
GBP |
AQXE |
00495051176TRLO1.1.1 |
|
15:30:59 |
GMT |
53 |
2.356 |
GBP |
TRQX |
00495051178TRLO1.1.1 |
|
15:30:59 |
GMT |
53 |
2.356 |
GBP |
TRQX |
00495051179TRLO1.1.1 |
|
15:30:59 |
GMT |
53 |
2.356 |
GBP |
TRQX |
00495051180TRLO1.1.1 |
|
15:31:03 |
GMT |
408 |
2.350 |
GBP |
BATE |
00495051258TRLO1.1.1 |
|
15:39:55 |
GMT |
197 |
2.358 |
GBP |
CHIX |
00495057029TRLO1.1.1 |
|
15:39:55 |
GMT |
197 |
2.358 |
GBP |
CHIX |
00495057030TRLO1.1.1 |
|
15:39:55 |
GMT |
570 |
2.358 |
GBP |
XLON |
00495057032TRLO1.1.1 |
|
15:39:55 |
GMT |
1710 |
2.358 |
GBP |
XLON |
00495057031TRLO1.1.1 |
|
15:39:55 |
GMT |
53 |
2.358 |
GBP |
TRQX |
00495057033TRLO1.1.1 |
|
15:39:55 |
GMT |
53 |
2.358 |
GBP |
TRQX |
00495057034TRLO1.1.1 |
|
15:40:15 |
GMT |
69 |
2.360 |
GBP |
AQXE |
00495057202TRLO1.1.1 |
|
15:40:58 |
GMT |
408 |
2.356 |
GBP |
BATE |
00495057523TRLO1.1.1 |
|
15:40:58 |
GMT |
69 |
2.354 |
GBP |
AQXE |
00495057525TRLO1.1.1 |
|
15:40:58 |
GMT |
408 |
2.354 |
GBP |
BATE |
00495057524TRLO1.1.1 |
|
15:40:58 |
GMT |
570 |
2.354 |
GBP |
XLON |
00495057526TRLO1.1.1 |
|
15:43:28 |
GMT |
408 |
2.354 |
GBP |
BATE |
00495058813TRLO1.1.1 |
|
15:43:28 |
GMT |
53 |
2.354 |
GBP |
TRQX |
00495058815TRLO1.1.1 |
|
15:43:28 |
GMT |
570 |
2.354 |
GBP |
XLON |
00495058814TRLO1.1.1 |
|
15:45:15 |
GMT |
69 |
2.354 |
GBP |
AQXE |
00495059612TRLO1.1.1 |
|
15:45:45 |
GMT |
570 |
2.354 |
GBP |
XLON |
00495059918TRLO1.1.1 |
|
15:46:05 |
GMT |
408 |
2.354 |
GBP |
BATE |
00495060068TRLO1.1.1 |
|
15:46:16 |
GMT |
53 |
2.354 |
GBP |
TRQX |
00495060148TRLO1.1.1 |
|
15:48:00 |
GMT |
570 |
2.354 |
GBP |
XLON |
00495060886TRLO1.1.1 |
|
15:48:12 |
GMT |
197 |
2.352 |
GBP |
CHIX |
00495061015TRLO1.1.1 |
|
15:48:12 |
GMT |
394 |
2.352 |
GBP |
CHIX |
00495061014TRLO1.1.1 |
|
15:48:12 |
GMT |
69 |
2.354 |
GBP |
AQXE |
00495061016TRLO1.1.1 |
|
15:48:14 |
GMT |
53 |
2.352 |
GBP |
TRQX |
00495061030TRLO1.1.1 |
|
15:48:35 |
GMT |
570 |
2.350 |
GBP |
XLON |
00495061132TRLO1.1.1 |
|
15:50:40 |
GMT |
570 |
2.352 |
GBP |
XLON |
00495062192TRLO1.1.1 |
|
15:54:06 |
GMT |
69 |
2.356 |
GBP |
AQXE |
00495064022TRLO1.1.1 |
|
15:55:39 |
GMT |
197 |
2.352 |
GBP |
CHIX |
00495064962TRLO1.1.1 |
|
15:55:39 |
GMT |
69 |
2.352 |
GBP |
AQXE |
00495064963TRLO1.1.1 |
|
15:55:39 |
GMT |
570 |
2.352 |
GBP |
XLON |
00495064964TRLO1.1.1 |
|
15:55:39 |
GMT |
271 |
2.352 |
GBP |
XLON |
00495064966TRLO1.1.1 |
|
15:55:39 |
GMT |
299 |
2.352 |
GBP |
XLON |
00495064965TRLO1.1.1 |
|
15:55:39 |
GMT |
53 |
2.352 |
GBP |
TRQX |
00495064967TRLO1.1.1 |
|
15:55:39 |
GMT |
816 |
2.350 |
GBP |
BATE |
00495064968TRLO1.1.1 |
|
15:55:39 |
GMT |
408 |
2.350 |
GBP |
BATE |
00495064969TRLO1.1.1 |
|
15:57:02 |
GMT |
197 |
2.348 |
GBP |
CHIX |
00495065677TRLO1.1.1 |
|
15:57:02 |
GMT |
53 |
2.348 |
GBP |
TRQX |
00495065679TRLO1.1.1 |
|
15:57:02 |
GMT |
570 |
2.348 |
GBP |
XLON |
00495065678TRLO1.1.1 |
|
15:57:23 |
GMT |
61 |
2.350 |
GBP |
AQXE |
00495065903TRLO1.1.1 |
|
15:57:23 |
GMT |
8 |
2.352 |
GBP |
AQXE |
00495065904TRLO1.1.1 |
|
15:59:20 |
GMT |
197 |
2.352 |
GBP |
CHIX |
00495067103TRLO1.1.1 |
|
15:59:20 |
GMT |
53 |
2.350 |
GBP |
TRQX |
00495067104TRLO1.1.1 |
|
15:59:22 |
GMT |
570 |
2.352 |
GBP |
XLON |
00495067122TRLO1.1.1 |
|
15:59:30 |
GMT |
408 |
2.352 |
GBP |
BATE |
00495067180TRLO1.1.1 |
|
16:04:40 |
GMT |
408 |
2.354 |
GBP |
BATE |
00495070488TRLO1.1.1 |
|
16:04:40 |
GMT |
206 |
2.354 |
GBP |
XLON |
00495070489TRLO1.1.1 |
|
16:04:40 |
GMT |
934 |
2.354 |
GBP |
XLON |
00495070490TRLO1.1.1 |
|
16:04:40 |
GMT |
570 |
2.354 |
GBP |
XLON |
00495070491TRLO1.1.1 |
|
16:04:46 |
GMT |
197 |
2.356 |
GBP |
CHIX |
00495070545TRLO1.1.1 |
|
16:04:46 |
GMT |
53 |
2.356 |
GBP |
TRQX |
00495070546TRLO1.1.1 |
|
16:07:05 |
GMT |
570 |
2.358 |
GBP |
XLON |
00495071775TRLO1.1.1 |
|
16:07:40 |
GMT |
197 |
2.358 |
GBP |
CHIX |
00495072061TRLO1.1.1 |
|
16:08:40 |
GMT |
376 |
2.356 |
GBP |
XLON |
00495072559TRLO1.1.1 |
|
16:08:40 |
GMT |
408 |
2.356 |
GBP |
BATE |
00495072558TRLO1.1.1 |
|
16:08:40 |
GMT |
194 |
2.356 |
GBP |
XLON |
00495072560TRLO1.1.1 |
|
16:09:43 |
GMT |
197 |
2.360 |
GBP |
CHIX |
00495073135TRLO1.1.1 |
|
16:10:38 |
GMT |
570 |
2.360 |
GBP |
XLON |
00495073634TRLO1.1.1 |
|
16:12:21 |
GMT |
197 |
2.364 |
GBP |
CHIX |
00495074522TRLO1.1.1 |
|
16:12:21 |
GMT |
816 |
2.364 |
GBP |
BATE |
00495074523TRLO1.1.1 |
|
16:12:21 |
GMT |
53 |
2.364 |
GBP |
TRQX |
00495074525TRLO1.1.1 |
|
16:12:21 |
GMT |
106 |
2.364 |
GBP |
TRQX |
00495074524TRLO1.1.1 |
|
16:12:41 |
GMT |
570 |
2.366 |
GBP |
XLON |
00495074705TRLO1.1.1 |
|
16:14:28 |
GMT |
570 |
2.366 |
GBP |
XLON |
00495075749TRLO1.1.1 |
|
16:14:48 |
GMT |
53 |
2.366 |
GBP |
TRQX |
00495075971TRLO1.1.1 |
|
16:15:03 |
GMT |
576 |
2.372 |
GBP |
CHIX |
00495076100TRLO1.1.1 |
|
16:15:17 |
GMT |
21 |
2.370 |
GBP |
AQXE |
00495076211TRLO1.1.1 |
|
16:15:17 |
GMT |
255 |
2.370 |
GBP |
AQXE |
00495076212TRLO1.1.1 |
|
16:15:17 |
GMT |
118 |
2.370 |
GBP |
TRQX |
00495076214TRLO1.1.1 |
|
16:15:17 |
GMT |
270 |
2.370 |
GBP |
AQXE |
00495076213TRLO1.1.1 |
|
16:15:19 |
GMT |
1226 |
2.372 |
GBP |
BATE |
00495076224TRLO1.1.1 |
|
16:16:42 |
GMT |
570 |
2.370 |
GBP |
XLON |
00495077051TRLO1.1.1 |
|
16:16:44 |
GMT |
159 |
2.368 |
GBP |
CHIX |
00495077068TRLO1.1.1 |
|
16:17:18 |
GMT |
67 |
2.370 |
GBP |
AQXE |
00495077327TRLO1.1.1 |
|
16:17:18 |
GMT |
51 |
2.370 |
GBP |
TRQX |
00495077328TRLO1.1.1 |
|
16:19:05 |
GMT |
205 |
2.372 |
GBP |
XLON |
00495078470TRLO1.1.1 |
|
16:19:14 |
GMT |
867 |
2.372 |
GBP |
XLON |
00495078589TRLO1.1.1 |
|
16:19:14 |
GMT |
638 |
2.372 |
GBP |
XLON |
00495078591TRLO1.1.1 |
|
16:19:14 |
GMT |
2154 |
2.372 |
GBP |
XLON |
00495078592TRLO1.1.1 |
|
16:21:21 |
GMT |
65 |
2.372 |
GBP |
AQXE |
00495079807TRLO1.1.1 |
|
16:21:21 |
GMT |
221 |
2.372 |
GBP |
CHIX |
00495079808TRLO1.1.1 |
|
16:21:21 |
GMT |
758 |
2.372 |
GBP |
BATE |
00495079809TRLO1.1.1 |
|
16:21:21 |
GMT |
51 |
2.372 |
GBP |
TRQX |
00495079811TRLO1.1.1 |
|
16:21:21 |
GMT |
436 |
2.372 |
GBP |
XLON |
00495079810TRLO1.1.1 |
|
16:23:20 |
GMT |
1317 |
2.372 |
GBP |
XLON |
00495081075TRLO1.1.1 |
|
16:23:20 |
GMT |
4 |
2.372 |
GBP |
TRQX |
00495081076TRLO1.1.1 |
|
16:23:21 |
GMT |
81 |
2.372 |
GBP |
TRQX |
00495081080TRLO1.1.1 |
|
16:23:27 |
GMT |
686 |
2.374 |
GBP |
BATE |
00495081121TRLO1.1.1 |
|
16:23:38 |
GMT |
36 |
2.374 |
GBP |
CHIX |
00495081265TRLO1.1.1 |
|
16:23:38 |
GMT |
109 |
2.374 |
GBP |
CHIX |
00495081266TRLO1.1.1 |
|
16:23:38 |
GMT |
107 |
2.374 |
GBP |
CHIX |
00495081267TRLO1.1.1 |
|
16:23:38 |
GMT |
110 |
2.374 |
GBP |
CHIX |
00495081268TRLO1.1.1 |
|
16:24:22 |
GMT |
436 |
2.370 |
GBP |
XLON |
00495081770TRLO1.1.1 |
|
16:24:26 |
GMT |
152 |
2.370 |
GBP |
AQXE |
00495081795TRLO1.1.1 |
|
16:26:14 |
GMT |
118 |
2.370 |
GBP |
XLON |
00495082954TRLO1.1.1 |
|
16:26:14 |
GMT |
118 |
2.370 |
GBP |
XLON |
00495082955TRLO1.1.1 |
|
16:26:14 |
GMT |
941 |
2.370 |
GBP |
XLON |
00495082956TRLO1.1.1 |
|
16:26:29 |
GMT |
272 |
2.370 |
GBP |
CHIX |
00495083125TRLO1.1.1 |
|
16:26:52 |
GMT |
603 |
2.370 |
GBP |
BATE |
00495083340TRLO1.1.1 |
|
16:26:52 |
GMT |
66 |
2.370 |
GBP |
AQXE |
00495083341TRLO1.1.1 |
|
16:27:09 |
GMT |
422 |
2.370 |
GBP |
XLON |
00495083544TRLO1.1.1 |
|
16:28:20 |
GMT |
83 |
2.368 |
GBP |
TRQX |
00495084333TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 hours ago Compass Group
- 7 hours ago Rathbones Group
- 8 hours ago Sage Group
- 8 hours ago NATWEST GROUP
- 9 hours ago Kier Group