Transaction in Own Shares
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
25 July 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 132,712 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 24 July 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 23,065,713 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 1,013,714,048 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
24 July 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
84,976 |
2.2205 |
2.2060 |
2.2320 |
||
|
CBOE CXE |
16,303 |
2.2201 |
2.2040 |
2.2320 |
||
|
CBOE BXE |
21,151 |
2.2205 |
2.2040 |
2.2300 |
||
|
Turquoise Services Limited |
5,448 |
2.2206 |
2.2040 |
2.2320 |
||
|
Aquis Exchange |
4,834 |
2.2211 |
2.2040 |
2.2300 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:04:41 |
GMT |
530 |
2.208 |
GBP |
XLON |
00479401238TRLO0.1.1 |
|
08:07:41 |
GMT |
207 |
2.204 |
GBP |
BATE |
00479402130TRLO0.1.1 |
|
08:09:58 |
GMT |
530 |
2.206 |
GBP |
XLON |
00479402812TRLO0.1.1 |
|
08:10:01 |
GMT |
47 |
2.204 |
GBP |
AQXE |
00479402829TRLO0.1.1 |
|
08:10:01 |
GMT |
53 |
2.204 |
GBP |
TRQX |
00479402830TRLO0.1.1 |
|
08:10:01 |
GMT |
160 |
2.206 |
GBP |
CHIX |
00479402828TRLO0.1.1 |
|
08:14:16 |
GMT |
530 |
2.206 |
GBP |
XLON |
00479403910TRLO0.1.1 |
|
08:14:53 |
GMT |
57 |
2.206 |
GBP |
CHIX |
00479404094TRLO0.1.1 |
|
08:16:30 |
GMT |
103 |
2.206 |
GBP |
CHIX |
00479404465TRLO0.1.1 |
|
08:17:14 |
GMT |
140 |
2.204 |
GBP |
BATE |
00479404632TRLO0.1.1 |
|
08:17:58 |
GMT |
67 |
2.204 |
GBP |
BATE |
00479404807TRLO0.1.1 |
|
08:22:01 |
GMT |
530 |
2.206 |
GBP |
XLON |
00479405613TRLO0.1.1 |
|
08:22:43 |
GMT |
47 |
2.206 |
GBP |
AQXE |
00479405781TRLO0.1.1 |
|
08:24:20 |
GMT |
189 |
2.206 |
GBP |
XLON |
00479406013TRLO0.1.1 |
|
08:24:20 |
GMT |
341 |
2.206 |
GBP |
XLON |
00479406014TRLO0.1.1 |
|
08:24:25 |
GMT |
140 |
2.204 |
GBP |
CHIX |
00479406023TRLO0.1.1 |
|
08:24:36 |
GMT |
207 |
2.204 |
GBP |
BATE |
00479406039TRLO0.1.1 |
|
08:24:36 |
GMT |
106 |
2.204 |
GBP |
TRQX |
00479406040TRLO0.1.1 |
|
08:25:10 |
GMT |
47 |
2.206 |
GBP |
AQXE |
00479406103TRLO0.1.1 |
|
08:25:22 |
GMT |
20 |
2.204 |
GBP |
CHIX |
00479406134TRLO0.1.1 |
|
08:37:18 |
GMT |
137 |
2.208 |
GBP |
CHIX |
00479408684TRLO0.1.1 |
|
08:40:08 |
GMT |
140 |
2.208 |
GBP |
CHIX |
00479409176TRLO0.1.1 |
|
08:54:40 |
GMT |
414 |
2.216 |
GBP |
BATE |
00479411540TRLO0.1.1 |
|
09:00:47 |
GMT |
203 |
2.226 |
GBP |
CHIX |
00479412625TRLO0.1.1 |
|
09:00:47 |
GMT |
141 |
2.226 |
GBP |
AQXE |
00479412624TRLO0.1.1 |
|
09:00:47 |
GMT |
1060 |
2.226 |
GBP |
XLON |
00479412626TRLO0.1.1 |
|
09:00:47 |
GMT |
207 |
2.226 |
GBP |
BATE |
00479412627TRLO0.1.1 |
|
09:00:48 |
GMT |
34 |
2.226 |
GBP |
TRQX |
00479412628TRLO0.1.1 |
|
09:00:49 |
GMT |
65 |
2.226 |
GBP |
TRQX |
00479412630TRLO0.1.1 |
|
09:00:49 |
GMT |
60 |
2.226 |
GBP |
TRQX |
00479412633TRLO0.1.1 |
|
09:00:50 |
GMT |
1590 |
2.224 |
GBP |
XLON |
00479412635TRLO0.1.1 |
|
09:01:40 |
GMT |
42 |
2.222 |
GBP |
CHIX |
00479412797TRLO0.1.1 |
|
09:01:40 |
GMT |
278 |
2.222 |
GBP |
CHIX |
00479412798TRLO0.1.1 |
|
09:01:40 |
GMT |
106 |
2.222 |
GBP |
TRQX |
00479412800TRLO0.1.1 |
|
09:01:40 |
GMT |
414 |
2.222 |
GBP |
BATE |
00479412799TRLO0.1.1 |
|
09:01:40 |
GMT |
1060 |
2.222 |
GBP |
XLON |
00479412801TRLO0.1.1 |
|
09:02:55 |
GMT |
94 |
2.226 |
GBP |
AQXE |
00479412965TRLO0.1.1 |
|
09:04:01 |
GMT |
530 |
2.220 |
GBP |
XLON |
00479413139TRLO0.1.1 |
|
09:06:16 |
GMT |
530 |
2.220 |
GBP |
XLON |
00479413530TRLO0.1.1 |
|
09:06:26 |
GMT |
47 |
2.222 |
GBP |
AQXE |
00479413553TRLO0.1.1 |
|
09:06:48 |
GMT |
207 |
2.220 |
GBP |
BATE |
00479413596TRLO0.1.1 |
|
09:07:00 |
GMT |
160 |
2.220 |
GBP |
CHIX |
00479413629TRLO0.1.1 |
|
09:07:59 |
GMT |
53 |
2.220 |
GBP |
TRQX |
00479413752TRLO0.1.1 |
|
09:11:01 |
GMT |
530 |
2.218 |
GBP |
XLON |
00479414281TRLO0.1.1 |
|
09:16:36 |
GMT |
160 |
2.216 |
GBP |
CHIX |
00479415256TRLO0.1.1 |
|
09:16:36 |
GMT |
503 |
2.216 |
GBP |
XLON |
00479415257TRLO0.1.1 |
|
09:16:36 |
GMT |
27 |
2.216 |
GBP |
XLON |
00479415258TRLO0.1.1 |
|
09:19:37 |
GMT |
412 |
2.218 |
GBP |
XLON |
00479415907TRLO0.1.1 |
|
09:20:05 |
GMT |
118 |
2.218 |
GBP |
XLON |
00479415988TRLO0.1.1 |
|
09:20:05 |
GMT |
160 |
2.218 |
GBP |
CHIX |
00479415989TRLO0.1.1 |
|
09:22:16 |
GMT |
530 |
2.218 |
GBP |
XLON |
00479416389TRLO0.1.1 |
|
09:31:45 |
GMT |
160 |
2.222 |
GBP |
CHIX |
00479417894TRLO0.1.1 |
|
09:32:42 |
GMT |
870 |
2.222 |
GBP |
XLON |
00479418065TRLO0.1.1 |
|
09:32:42 |
GMT |
190 |
2.222 |
GBP |
XLON |
00479418066TRLO0.1.1 |
|
09:36:32 |
GMT |
9 |
2.224 |
GBP |
XLON |
00479418595TRLO0.1.1 |
|
09:38:20 |
GMT |
160 |
2.224 |
GBP |
CHIX |
00479418961TRLO0.1.1 |
|
09:38:20 |
GMT |
414 |
2.224 |
GBP |
BATE |
00479418962TRLO0.1.1 |
|
09:38:20 |
GMT |
207 |
2.224 |
GBP |
BATE |
00479418964TRLO0.1.1 |
|
09:38:20 |
GMT |
414 |
2.224 |
GBP |
BATE |
00479418963TRLO0.1.1 |
|
09:38:20 |
GMT |
159 |
2.224 |
GBP |
TRQX |
00479418966TRLO0.1.1 |
|
09:38:20 |
GMT |
53 |
2.224 |
GBP |
TRQX |
00479418965TRLO0.1.1 |
|
09:38:20 |
GMT |
521 |
2.224 |
GBP |
XLON |
00479418967TRLO0.1.1 |
|
09:40:17 |
GMT |
34 |
2.224 |
GBP |
AQXE |
00479419304TRLO0.1.1 |
|
09:40:17 |
GMT |
60 |
2.224 |
GBP |
AQXE |
00479419305TRLO0.1.1 |
|
09:40:22 |
GMT |
53 |
2.224 |
GBP |
TRQX |
00479419324TRLO0.1.1 |
|
09:40:44 |
GMT |
41 |
2.224 |
GBP |
XLON |
00479419354TRLO0.1.1 |
|
09:40:44 |
GMT |
58 |
2.224 |
GBP |
XLON |
00479419353TRLO0.1.1 |
|
09:40:44 |
GMT |
347 |
2.224 |
GBP |
XLON |
00479419355TRLO0.1.1 |
|
09:40:44 |
GMT |
84 |
2.224 |
GBP |
XLON |
00479419356TRLO0.1.1 |
|
09:42:17 |
GMT |
160 |
2.222 |
GBP |
CHIX |
00479419649TRLO0.1.1 |
|
09:42:18 |
GMT |
94 |
2.224 |
GBP |
AQXE |
00479419659TRLO0.1.1 |
|
09:43:11 |
GMT |
530 |
2.222 |
GBP |
XLON |
00479419795TRLO0.1.1 |
|
09:45:04 |
GMT |
207 |
2.222 |
GBP |
BATE |
00479420238TRLO0.1.1 |
|
09:46:36 |
GMT |
160 |
2.222 |
GBP |
CHIX |
00479420540TRLO0.1.1 |
|
09:47:58 |
GMT |
530 |
2.222 |
GBP |
XLON |
00479420862TRLO0.1.1 |
|
09:55:06 |
GMT |
207 |
2.222 |
GBP |
BATE |
00479422450TRLO0.1.1 |
|
09:55:06 |
GMT |
47 |
2.222 |
GBP |
AQXE |
00479422453TRLO0.1.1 |
|
09:55:06 |
GMT |
160 |
2.222 |
GBP |
CHIX |
00479422451TRLO0.1.1 |
|
09:55:06 |
GMT |
47 |
2.222 |
GBP |
AQXE |
00479422452TRLO0.1.1 |
|
09:55:06 |
GMT |
53 |
2.222 |
GBP |
TRQX |
00479422455TRLO0.1.1 |
|
09:55:06 |
GMT |
530 |
2.222 |
GBP |
XLON |
00479422454TRLO0.1.1 |
|
09:56:02 |
GMT |
47 |
2.220 |
GBP |
AQXE |
00479422705TRLO0.1.1 |
|
09:56:02 |
GMT |
53 |
2.220 |
GBP |
TRQX |
00479422706TRLO0.1.1 |
|
10:01:04 |
GMT |
207 |
2.226 |
GBP |
BATE |
00479423967TRLO0.1.1 |
|
10:01:04 |
GMT |
160 |
2.226 |
GBP |
CHIX |
00479423966TRLO0.1.1 |
|
10:01:04 |
GMT |
530 |
2.226 |
GBP |
XLON |
00479423968TRLO0.1.1 |
|
10:04:55 |
GMT |
1060 |
2.226 |
GBP |
XLON |
00479424793TRLO0.1.1 |
|
10:06:44 |
GMT |
160 |
2.226 |
GBP |
CHIX |
00479425228TRLO0.1.1 |
|
10:06:44 |
GMT |
207 |
2.226 |
GBP |
BATE |
00479425227TRLO0.1.1 |
|
10:13:42 |
GMT |
207 |
2.226 |
GBP |
BATE |
00479426817TRLO0.1.1 |
|
10:13:58 |
GMT |
53 |
2.224 |
GBP |
TRQX |
00479426868TRLO0.1.1 |
|
10:13:58 |
GMT |
53 |
2.224 |
GBP |
TRQX |
00479426870TRLO0.1.1 |
|
10:13:58 |
GMT |
122 |
2.224 |
GBP |
XLON |
00479426871TRLO0.1.1 |
|
10:20:40 |
GMT |
232 |
2.224 |
GBP |
XLON |
00479428318TRLO0.1.1 |
|
10:20:40 |
GMT |
160 |
2.224 |
GBP |
CHIX |
00479428317TRLO0.1.1 |
|
10:23:33 |
GMT |
34 |
2.224 |
GBP |
TRQX |
00479428972TRLO0.1.1 |
|
10:23:33 |
GMT |
176 |
2.224 |
GBP |
XLON |
00479428973TRLO0.1.1 |
|
10:23:33 |
GMT |
235 |
2.224 |
GBP |
XLON |
00479428974TRLO0.1.1 |
|
10:23:33 |
GMT |
825 |
2.224 |
GBP |
XLON |
00479428975TRLO0.1.1 |
|
10:26:01 |
GMT |
207 |
2.224 |
GBP |
BATE |
00479429521TRLO0.1.1 |
|
10:26:29 |
GMT |
4 |
2.224 |
GBP |
AQXE |
00479429622TRLO0.1.1 |
|
10:33:26 |
GMT |
160 |
2.224 |
GBP |
CHIX |
00479430963TRLO0.1.1 |
|
10:34:41 |
GMT |
530 |
2.224 |
GBP |
XLON |
00479431235TRLO0.1.1 |
|
10:44:12 |
GMT |
88 |
2.228 |
GBP |
XLON |
00479432889TRLO0.1.1 |
|
10:44:12 |
GMT |
306 |
2.228 |
GBP |
XLON |
00479432888TRLO0.1.1 |
|
10:44:12 |
GMT |
57 |
2.228 |
GBP |
XLON |
00479432890TRLO0.1.1 |
|
10:44:35 |
GMT |
160 |
2.228 |
GBP |
CHIX |
00479432977TRLO0.1.1 |
|
10:44:35 |
GMT |
72 |
2.228 |
GBP |
TRQX |
00479432978TRLO0.1.1 |
|
10:44:35 |
GMT |
53 |
2.228 |
GBP |
TRQX |
00479432979TRLO0.1.1 |
|
10:44:35 |
GMT |
609 |
2.228 |
GBP |
XLON |
00479432980TRLO0.1.1 |
|
10:44:36 |
GMT |
207 |
2.228 |
GBP |
BATE |
00479432983TRLO0.1.1 |
|
10:48:59 |
GMT |
160 |
2.228 |
GBP |
CHIX |
00479433807TRLO0.1.1 |
|
10:48:59 |
GMT |
43 |
2.228 |
GBP |
TRQX |
00479433809TRLO0.1.1 |
|
10:48:59 |
GMT |
207 |
2.228 |
GBP |
BATE |
00479433808TRLO0.1.1 |
|
10:48:59 |
GMT |
530 |
2.228 |
GBP |
XLON |
00479433810TRLO0.1.1 |
|
10:48:59 |
GMT |
10 |
2.228 |
GBP |
TRQX |
00479433811TRLO0.1.1 |
|
10:49:52 |
GMT |
47 |
2.230 |
GBP |
AQXE |
00479433930TRLO0.1.1 |
|
10:53:37 |
GMT |
34 |
2.230 |
GBP |
AQXE |
00479434898TRLO0.1.1 |
|
10:53:37 |
GMT |
13 |
2.230 |
GBP |
AQXE |
00479434899TRLO0.1.1 |
|
10:55:19 |
GMT |
94 |
2.230 |
GBP |
AQXE |
00479435298TRLO0.1.1 |
|
10:57:40 |
GMT |
94 |
2.230 |
GBP |
AQXE |
00479435795TRLO0.1.1 |
|
10:57:49 |
GMT |
207 |
2.230 |
GBP |
BATE |
00479435867TRLO0.1.1 |
|
11:09:54 |
GMT |
160 |
2.232 |
GBP |
CHIX |
00479438040TRLO0.1.1 |
|
11:09:54 |
GMT |
160 |
2.232 |
GBP |
CHIX |
00479438039TRLO0.1.1 |
|
11:18:18 |
GMT |
1060 |
2.232 |
GBP |
XLON |
00479439468TRLO0.1.1 |
|
11:18:18 |
GMT |
151 |
2.232 |
GBP |
CHIX |
00479439466TRLO0.1.1 |
|
11:18:18 |
GMT |
530 |
2.232 |
GBP |
XLON |
00479439469TRLO0.1.1 |
|
11:18:18 |
GMT |
530 |
2.232 |
GBP |
XLON |
00479439467TRLO0.1.1 |
|
11:18:18 |
GMT |
53 |
2.232 |
GBP |
TRQX |
00479439472TRLO0.1.1 |
|
11:18:18 |
GMT |
530 |
2.232 |
GBP |
XLON |
00479439470TRLO0.1.1 |
|
11:18:18 |
GMT |
53 |
2.232 |
GBP |
TRQX |
00479439471TRLO0.1.1 |
|
11:18:18 |
GMT |
53 |
2.232 |
GBP |
TRQX |
00479439473TRLO0.1.1 |
|
11:18:22 |
GMT |
47 |
2.230 |
GBP |
AQXE |
00479439491TRLO0.1.1 |
|
11:18:22 |
GMT |
90 |
2.230 |
GBP |
AQXE |
00479439492TRLO0.1.1 |
|
11:18:22 |
GMT |
207 |
2.230 |
GBP |
BATE |
00479439494TRLO0.1.1 |
|
11:18:22 |
GMT |
9 |
2.232 |
GBP |
CHIX |
00479439493TRLO0.1.1 |
|
11:18:22 |
GMT |
207 |
2.230 |
GBP |
BATE |
00479439496TRLO0.1.1 |
|
11:18:22 |
GMT |
43 |
2.230 |
GBP |
AQXE |
00479439495TRLO0.1.1 |
|
11:18:48 |
GMT |
160 |
2.228 |
GBP |
CHIX |
00479439633TRLO0.1.1 |
|
11:18:48 |
GMT |
207 |
2.228 |
GBP |
BATE |
00479439632TRLO0.1.1 |
|
11:20:07 |
GMT |
530 |
2.228 |
GBP |
XLON |
00479439860TRLO0.1.1 |
|
11:20:47 |
GMT |
53 |
2.230 |
GBP |
TRQX |
00479440007TRLO0.1.1 |
|
11:24:11 |
GMT |
530 |
2.226 |
GBP |
XLON |
00479440569TRLO0.1.1 |
|
11:24:46 |
GMT |
51 |
2.226 |
GBP |
AQXE |
00479440664TRLO0.1.1 |
|
11:28:06 |
GMT |
160 |
2.224 |
GBP |
CHIX |
00479441171TRLO0.1.1 |
|
11:28:06 |
GMT |
207 |
2.224 |
GBP |
BATE |
00479441172TRLO0.1.1 |
|
11:31:01 |
GMT |
530 |
2.224 |
GBP |
XLON |
00479441754TRLO0.1.1 |
|
11:31:01 |
GMT |
19 |
2.224 |
GBP |
TRQX |
00479441755TRLO0.1.1 |
|
11:31:01 |
GMT |
34 |
2.224 |
GBP |
TRQX |
00479441756TRLO0.1.1 |
|
11:35:04 |
GMT |
47 |
2.224 |
GBP |
AQXE |
00479442436TRLO0.1.1 |
|
11:35:10 |
GMT |
53 |
2.224 |
GBP |
TRQX |
00479442446TRLO0.1.1 |
|
11:36:38 |
GMT |
207 |
2.224 |
GBP |
BATE |
00479442690TRLO0.1.1 |
|
11:37:01 |
GMT |
530 |
2.222 |
GBP |
XLON |
00479442738TRLO0.1.1 |
|
11:37:21 |
GMT |
63 |
2.224 |
GBP |
CHIX |
00479442803TRLO0.1.1 |
|
11:37:21 |
GMT |
97 |
2.224 |
GBP |
CHIX |
00479442802TRLO0.1.1 |
|
11:41:30 |
GMT |
47 |
2.224 |
GBP |
AQXE |
00479443790TRLO0.1.1 |
|
11:41:32 |
GMT |
7 |
2.224 |
GBP |
TRQX |
00479443795TRLO0.1.1 |
|
11:41:32 |
GMT |
7 |
2.224 |
GBP |
TRQX |
00479443796TRLO0.1.1 |
|
11:41:32 |
GMT |
27 |
2.224 |
GBP |
TRQX |
00479443794TRLO0.1.1 |
|
11:41:32 |
GMT |
12 |
2.224 |
GBP |
TRQX |
00479443797TRLO0.1.1 |
|
11:42:14 |
GMT |
207 |
2.224 |
GBP |
BATE |
00479443908TRLO0.1.1 |
|
11:42:22 |
GMT |
33 |
2.224 |
GBP |
CHIX |
00479443930TRLO0.1.1 |
|
11:42:22 |
GMT |
76 |
2.224 |
GBP |
CHIX |
00479443931TRLO0.1.1 |
|
11:42:22 |
GMT |
51 |
2.224 |
GBP |
CHIX |
00479443932TRLO0.1.1 |
|
11:44:50 |
GMT |
47 |
2.224 |
GBP |
AQXE |
00479444317TRLO0.1.1 |
|
11:44:54 |
GMT |
53 |
2.224 |
GBP |
TRQX |
00479444337TRLO0.1.1 |
|
11:45:01 |
GMT |
530 |
2.222 |
GBP |
XLON |
00479444364TRLO0.1.1 |
|
11:45:01 |
GMT |
530 |
2.222 |
GBP |
XLON |
00479444365TRLO0.1.1 |
|
11:45:39 |
GMT |
207 |
2.224 |
GBP |
BATE |
00479444456TRLO0.1.1 |
|
11:46:02 |
GMT |
33 |
2.224 |
GBP |
CHIX |
00479444544TRLO0.1.1 |
|
11:46:02 |
GMT |
127 |
2.224 |
GBP |
CHIX |
00479444545TRLO0.1.1 |
|
11:47:05 |
GMT |
530 |
2.222 |
GBP |
XLON |
00479444682TRLO0.1.1 |
|
11:49:19 |
GMT |
47 |
2.224 |
GBP |
AQXE |
00479445058TRLO0.1.1 |
|
11:49:23 |
GMT |
530 |
2.222 |
GBP |
XLON |
00479445066TRLO0.1.1 |
|
11:49:24 |
GMT |
53 |
2.224 |
GBP |
TRQX |
00479445069TRLO0.1.1 |
|
11:50:17 |
GMT |
207 |
2.224 |
GBP |
BATE |
00479445259TRLO0.1.1 |
|
11:50:53 |
GMT |
160 |
2.222 |
GBP |
CHIX |
00479445362TRLO0.1.1 |
|
11:51:56 |
GMT |
530 |
2.222 |
GBP |
XLON |
00479445514TRLO0.1.1 |
|
11:55:46 |
GMT |
53 |
2.224 |
GBP |
TRQX |
00479446419TRLO0.1.1 |
|
11:56:03 |
GMT |
530 |
2.222 |
GBP |
XLON |
00479446471TRLO0.1.1 |
|
11:56:05 |
GMT |
47 |
2.222 |
GBP |
AQXE |
00479446477TRLO0.1.1 |
|
11:56:45 |
GMT |
207 |
2.222 |
GBP |
BATE |
00479446616TRLO0.1.1 |
|
11:59:10 |
GMT |
530 |
2.222 |
GBP |
XLON |
00479447002TRLO0.1.1 |
|
11:59:46 |
GMT |
160 |
2.222 |
GBP |
CHIX |
00479447081TRLO0.1.1 |
|
12:00:23 |
GMT |
53 |
2.222 |
GBP |
TRQX |
00479447210TRLO0.1.1 |
|
12:01:03 |
GMT |
47 |
2.220 |
GBP |
AQXE |
00479447355TRLO0.1.1 |
|
12:01:03 |
GMT |
207 |
2.222 |
GBP |
BATE |
00479447354TRLO0.1.1 |
|
12:01:29 |
GMT |
530 |
2.220 |
GBP |
XLON |
00479447447TRLO0.1.1 |
|
12:02:18 |
GMT |
160 |
2.220 |
GBP |
CHIX |
00479447606TRLO0.1.1 |
|
12:03:38 |
GMT |
47 |
2.220 |
GBP |
AQXE |
00479448009TRLO0.1.1 |
|
12:03:45 |
GMT |
53 |
2.220 |
GBP |
TRQX |
00479448021TRLO0.1.1 |
|
12:04:02 |
GMT |
530 |
2.220 |
GBP |
XLON |
00479448109TRLO0.1.1 |
|
12:04:23 |
GMT |
207 |
2.220 |
GBP |
BATE |
00479448150TRLO0.1.1 |
|
12:05:16 |
GMT |
160 |
2.220 |
GBP |
CHIX |
00479448310TRLO0.1.1 |
|
12:06:35 |
GMT |
530 |
2.220 |
GBP |
XLON |
00479448515TRLO0.1.1 |
|
12:08:26 |
GMT |
47 |
2.220 |
GBP |
AQXE |
00479448958TRLO0.1.1 |
|
12:08:45 |
GMT |
53 |
2.220 |
GBP |
TRQX |
00479449019TRLO0.1.1 |
|
12:09:46 |
GMT |
207 |
2.220 |
GBP |
BATE |
00479449170TRLO0.1.1 |
|
12:10:08 |
GMT |
530 |
2.220 |
GBP |
XLON |
00479449242TRLO0.1.1 |
|
12:10:29 |
GMT |
160 |
2.220 |
GBP |
CHIX |
00479449310TRLO0.1.1 |
|
12:15:06 |
GMT |
530 |
2.218 |
GBP |
XLON |
00479450221TRLO0.1.1 |
|
12:15:54 |
GMT |
47 |
2.218 |
GBP |
AQXE |
00479450359TRLO0.1.1 |
|
12:16:06 |
GMT |
53 |
2.218 |
GBP |
TRQX |
00479450405TRLO0.1.1 |
|
12:18:07 |
GMT |
207 |
2.218 |
GBP |
BATE |
00479450746TRLO0.1.1 |
|
12:19:01 |
GMT |
160 |
2.216 |
GBP |
CHIX |
00479450875TRLO0.1.1 |
|
12:22:15 |
GMT |
530 |
2.218 |
GBP |
XLON |
00479451346TRLO0.1.1 |
|
12:23:22 |
GMT |
47 |
2.218 |
GBP |
AQXE |
00479451478TRLO0.1.1 |
|
12:28:56 |
GMT |
289 |
2.220 |
GBP |
XLON |
00479452293TRLO0.1.1 |
|
12:28:56 |
GMT |
241 |
2.220 |
GBP |
XLON |
00479452294TRLO0.1.1 |
|
12:31:23 |
GMT |
530 |
2.220 |
GBP |
XLON |
00479452696TRLO0.1.1 |
|
12:32:36 |
GMT |
207 |
2.218 |
GBP |
BATE |
00479452853TRLO0.1.1 |
|
12:32:36 |
GMT |
160 |
2.218 |
GBP |
CHIX |
00479452854TRLO0.1.1 |
|
12:32:36 |
GMT |
47 |
2.218 |
GBP |
AQXE |
00479452855TRLO0.1.1 |
|
12:34:27 |
GMT |
106 |
2.216 |
GBP |
TRQX |
00479453198TRLO0.1.1 |
|
12:34:33 |
GMT |
207 |
2.216 |
GBP |
BATE |
00479453213TRLO0.1.1 |
|
12:35:26 |
GMT |
150 |
2.214 |
GBP |
CHIX |
00479453327TRLO0.1.1 |
|
12:35:55 |
GMT |
7 |
2.214 |
GBP |
CHIX |
00479453370TRLO0.1.1 |
|
12:36:20 |
GMT |
166 |
2.214 |
GBP |
XLON |
00479453430TRLO0.1.1 |
|
12:36:20 |
GMT |
364 |
2.214 |
GBP |
XLON |
00479453431TRLO0.1.1 |
|
12:37:58 |
GMT |
3 |
2.214 |
GBP |
CHIX |
00479453689TRLO0.1.1 |
|
12:40:08 |
GMT |
47 |
2.216 |
GBP |
AQXE |
00479454093TRLO0.1.1 |
|
12:40:19 |
GMT |
53 |
2.216 |
GBP |
TRQX |
00479454124TRLO0.1.1 |
|
12:40:54 |
GMT |
530 |
2.214 |
GBP |
XLON |
00479454195TRLO0.1.1 |
|
12:41:38 |
GMT |
207 |
2.214 |
GBP |
BATE |
00479454299TRLO0.1.1 |
|
12:42:18 |
GMT |
160 |
2.214 |
GBP |
CHIX |
00479454426TRLO0.1.1 |
|
12:44:37 |
GMT |
287 |
2.214 |
GBP |
XLON |
00479454800TRLO0.1.1 |
|
12:44:37 |
GMT |
243 |
2.214 |
GBP |
XLON |
00479454801TRLO0.1.1 |
|
12:47:26 |
GMT |
47 |
2.216 |
GBP |
AQXE |
00479455358TRLO0.1.1 |
|
12:47:44 |
GMT |
53 |
2.216 |
GBP |
TRQX |
00479455447TRLO0.1.1 |
|
12:51:02 |
GMT |
207 |
2.214 |
GBP |
BATE |
00479456120TRLO0.1.1 |
|
12:52:26 |
GMT |
160 |
2.212 |
GBP |
CHIX |
00479456364TRLO0.1.1 |
|
12:52:56 |
GMT |
107 |
2.214 |
GBP |
XLON |
00479456427TRLO0.1.1 |
|
12:52:56 |
GMT |
388 |
2.214 |
GBP |
XLON |
00479456429TRLO0.1.1 |
|
12:52:56 |
GMT |
35 |
2.214 |
GBP |
XLON |
00479456428TRLO0.1.1 |
|
12:57:42 |
GMT |
47 |
2.212 |
GBP |
AQXE |
00479457597TRLO0.1.1 |
|
12:57:57 |
GMT |
530 |
2.214 |
GBP |
XLON |
00479457657TRLO0.1.1 |
|
13:00:02 |
GMT |
160 |
2.214 |
GBP |
CHIX |
00479458159TRLO0.1.1 |
|
13:01:36 |
GMT |
530 |
2.214 |
GBP |
XLON |
00479458628TRLO0.1.1 |
|
13:01:40 |
GMT |
41 |
2.216 |
GBP |
BATE |
00479458644TRLO0.1.1 |
|
13:01:40 |
GMT |
166 |
2.216 |
GBP |
BATE |
00479458645TRLO0.1.1 |
|
13:04:34 |
GMT |
207 |
2.216 |
GBP |
BATE |
00479459333TRLO0.1.1 |
|
13:04:59 |
GMT |
530 |
2.214 |
GBP |
XLON |
00479459394TRLO0.1.1 |
|
13:05:01 |
GMT |
53 |
2.214 |
GBP |
TRQX |
00479459408TRLO0.1.1 |
|
13:05:30 |
GMT |
160 |
2.214 |
GBP |
CHIX |
00479459535TRLO0.1.1 |
|
13:08:04 |
GMT |
53 |
2.214 |
GBP |
TRQX |
00479460100TRLO0.1.1 |
|
13:11:57 |
GMT |
530 |
2.214 |
GBP |
XLON |
00479460874TRLO0.1.1 |
|
13:12:19 |
GMT |
53 |
2.214 |
GBP |
TRQX |
00479460942TRLO0.1.1 |
|
13:15:03 |
GMT |
25 |
2.214 |
GBP |
CHIX |
00479461438TRLO0.1.1 |
|
13:16:28 |
GMT |
135 |
2.214 |
GBP |
CHIX |
00479461801TRLO0.1.1 |
|
13:20:57 |
GMT |
530 |
2.214 |
GBP |
XLON |
00479462748TRLO0.1.1 |
|
13:23:16 |
GMT |
160 |
2.214 |
GBP |
CHIX |
00479463239TRLO0.1.1 |
|
13:23:16 |
GMT |
530 |
2.214 |
GBP |
XLON |
00479463240TRLO0.1.1 |
|
13:23:16 |
GMT |
53 |
2.214 |
GBP |
TRQX |
00479463241TRLO0.1.1 |
|
13:28:40 |
GMT |
207 |
2.220 |
GBP |
BATE |
00479464451TRLO0.1.1 |
|
13:28:48 |
GMT |
530 |
2.220 |
GBP |
XLON |
00479464467TRLO0.1.1 |
|
13:29:28 |
GMT |
160 |
2.220 |
GBP |
CHIX |
00479464626TRLO0.1.1 |
|
13:30:37 |
GMT |
530 |
2.220 |
GBP |
XLON |
00479464926TRLO0.1.1 |
|
13:30:47 |
GMT |
207 |
2.220 |
GBP |
BATE |
00479464979TRLO0.1.1 |
|
13:31:21 |
GMT |
106 |
2.220 |
GBP |
TRQX |
00479465183TRLO0.1.1 |
|
13:32:28 |
GMT |
160 |
2.220 |
GBP |
CHIX |
00479465560TRLO0.1.1 |
|
13:32:28 |
GMT |
530 |
2.220 |
GBP |
XLON |
00479465561TRLO0.1.1 |
|
13:33:56 |
GMT |
256 |
2.220 |
GBP |
BATE |
00479466011TRLO0.1.1 |
|
13:33:56 |
GMT |
158 |
2.220 |
GBP |
BATE |
00479466012TRLO0.1.1 |
|
13:33:56 |
GMT |
207 |
2.220 |
GBP |
BATE |
00479466013TRLO0.1.1 |
|
13:34:12 |
GMT |
53 |
2.220 |
GBP |
TRQX |
00479466083TRLO0.1.1 |
|
13:34:34 |
GMT |
33 |
2.222 |
GBP |
XLON |
00479466151TRLO0.1.1 |
|
13:34:34 |
GMT |
91 |
2.222 |
GBP |
XLON |
00479466152TRLO0.1.1 |
|
13:34:34 |
GMT |
406 |
2.222 |
GBP |
XLON |
00479466153TRLO0.1.1 |
|
13:35:32 |
GMT |
188 |
2.220 |
GBP |
AQXE |
00479466424TRLO0.1.1 |
|
13:35:32 |
GMT |
94 |
2.220 |
GBP |
AQXE |
00479466425TRLO0.1.1 |
|
13:35:32 |
GMT |
47 |
2.220 |
GBP |
AQXE |
00479466426TRLO0.1.1 |
|
13:36:05 |
GMT |
160 |
2.220 |
GBP |
CHIX |
00479466531TRLO0.1.1 |
|
13:37:01 |
GMT |
4 |
2.222 |
GBP |
XLON |
00479466776TRLO0.1.1 |
|
13:37:01 |
GMT |
232 |
2.222 |
GBP |
XLON |
00479466777TRLO0.1.1 |
|
13:37:01 |
GMT |
294 |
2.222 |
GBP |
XLON |
00479466775TRLO0.1.1 |
|
13:40:53 |
GMT |
53 |
2.218 |
GBP |
TRQX |
00479467673TRLO0.1.1 |
|
13:41:21 |
GMT |
530 |
2.216 |
GBP |
XLON |
00479467793TRLO0.1.1 |
|
13:42:47 |
GMT |
207 |
2.218 |
GBP |
BATE |
00479468188TRLO0.1.1 |
|
13:45:01 |
GMT |
160 |
2.216 |
GBP |
CHIX |
00479468757TRLO0.1.1 |
|
13:45:43 |
GMT |
530 |
2.216 |
GBP |
XLON |
00479468871TRLO0.1.1 |
|
13:47:14 |
GMT |
1 |
2.220 |
GBP |
AQXE |
00479469353TRLO0.1.1 |
|
13:47:14 |
GMT |
46 |
2.220 |
GBP |
AQXE |
00479469354TRLO0.1.1 |
|
13:49:08 |
GMT |
207 |
2.218 |
GBP |
BATE |
00479469723TRLO0.1.1 |
|
13:52:15 |
GMT |
47 |
2.220 |
GBP |
AQXE |
00479470464TRLO0.1.1 |
|
13:53:46 |
GMT |
160 |
2.218 |
GBP |
CHIX |
00479470787TRLO0.1.1 |
|
13:53:46 |
GMT |
65 |
2.218 |
GBP |
BATE |
00479470789TRLO0.1.1 |
|
13:53:46 |
GMT |
53 |
2.218 |
GBP |
TRQX |
00479470790TRLO0.1.1 |
|
13:53:46 |
GMT |
53 |
2.218 |
GBP |
TRQX |
00479470791TRLO0.1.1 |
|
13:53:46 |
GMT |
142 |
2.218 |
GBP |
BATE |
00479470788TRLO0.1.1 |
|
13:53:46 |
GMT |
530 |
2.218 |
GBP |
XLON |
00479470792TRLO0.1.1 |
|
13:53:46 |
GMT |
530 |
2.218 |
GBP |
XLON |
00479470793TRLO0.1.1 |
|
13:56:17 |
GMT |
47 |
2.220 |
GBP |
AQXE |
00479471527TRLO0.1.1 |
|
13:57:24 |
GMT |
160 |
2.220 |
GBP |
CHIX |
00479471837TRLO0.1.1 |
|
13:57:24 |
GMT |
530 |
2.220 |
GBP |
XLON |
00479471838TRLO0.1.1 |
|
13:57:41 |
GMT |
207 |
2.220 |
GBP |
BATE |
00479471927TRLO0.1.1 |
|
13:59:24 |
GMT |
160 |
2.220 |
GBP |
CHIX |
00479472484TRLO0.1.1 |
|
13:59:57 |
GMT |
530 |
2.220 |
GBP |
XLON |
00479472573TRLO0.1.1 |
|
13:59:57 |
GMT |
53 |
2.218 |
GBP |
TRQX |
00479472574TRLO0.1.1 |
|
14:00:15 |
GMT |
47 |
2.220 |
GBP |
AQXE |
00479472668TRLO0.1.1 |
|
14:01:49 |
GMT |
207 |
2.220 |
GBP |
BATE |
00479473047TRLO0.1.1 |
|
14:02:07 |
GMT |
53 |
2.218 |
GBP |
TRQX |
00479473093TRLO0.1.1 |
|
14:02:07 |
GMT |
530 |
2.218 |
GBP |
XLON |
00479473094TRLO0.1.1 |
|
14:02:32 |
GMT |
160 |
2.218 |
GBP |
CHIX |
00479473193TRLO0.1.1 |
|
14:04:00 |
GMT |
530 |
2.216 |
GBP |
XLON |
00479473528TRLO0.1.1 |
|
14:04:54 |
GMT |
47 |
2.216 |
GBP |
AQXE |
00479473884TRLO0.1.1 |
|
14:05:01 |
GMT |
53 |
2.218 |
GBP |
TRQX |
00479473942TRLO0.1.1 |
|
14:06:33 |
GMT |
530 |
2.216 |
GBP |
XLON |
00479474350TRLO0.1.1 |
|
14:07:28 |
GMT |
160 |
2.216 |
GBP |
CHIX |
00479474606TRLO0.1.1 |
|
14:09:30 |
GMT |
36 |
2.216 |
GBP |
XLON |
00479475062TRLO0.1.1 |
|
14:09:30 |
GMT |
494 |
2.216 |
GBP |
XLON |
00479475063TRLO0.1.1 |
|
14:10:02 |
GMT |
207 |
2.214 |
GBP |
BATE |
00479475230TRLO0.1.1 |
|
14:10:06 |
GMT |
47 |
2.216 |
GBP |
AQXE |
00479475250TRLO0.1.1 |
|
14:10:16 |
GMT |
53 |
2.216 |
GBP |
TRQX |
00479475298TRLO0.1.1 |
|
14:14:58 |
GMT |
47 |
2.216 |
GBP |
AQXE |
00479476658TRLO0.1.1 |
|
14:15:11 |
GMT |
53 |
2.216 |
GBP |
TRQX |
00479476703TRLO0.1.1 |
|
14:15:11 |
GMT |
207 |
2.216 |
GBP |
BATE |
00479476702TRLO0.1.1 |
|
14:18:51 |
GMT |
24 |
2.216 |
GBP |
AQXE |
00479477926TRLO0.1.1 |
|
14:18:52 |
GMT |
530 |
2.216 |
GBP |
XLON |
00479477927TRLO0.1.1 |
|
14:18:52 |
GMT |
23 |
2.216 |
GBP |
AQXE |
00479477928TRLO0.1.1 |
|
14:18:59 |
GMT |
53 |
2.216 |
GBP |
TRQX |
00479477960TRLO0.1.1 |
|
14:19:00 |
GMT |
160 |
2.216 |
GBP |
CHIX |
00479477964TRLO0.1.1 |
|
14:19:01 |
GMT |
207 |
2.216 |
GBP |
BATE |
00479477968TRLO0.1.1 |
|
14:20:48 |
GMT |
207 |
2.216 |
GBP |
BATE |
00479478643TRLO0.1.1 |
|
14:20:51 |
GMT |
105 |
2.216 |
GBP |
CHIX |
00479478661TRLO0.1.1 |
|
14:21:01 |
GMT |
1060 |
2.216 |
GBP |
XLON |
00479478702TRLO0.1.1 |
|
14:22:49 |
GMT |
47 |
2.216 |
GBP |
AQXE |
00479479115TRLO0.1.1 |
|
14:22:54 |
GMT |
152 |
2.216 |
GBP |
CHIX |
00479479153TRLO0.1.1 |
|
14:22:54 |
GMT |
8 |
2.216 |
GBP |
CHIX |
00479479154TRLO0.1.1 |
|
14:29:34 |
GMT |
47 |
2.216 |
GBP |
AQXE |
00479481413TRLO0.1.1 |
|
14:29:34 |
GMT |
207 |
2.216 |
GBP |
BATE |
00479481415TRLO0.1.1 |
|
14:29:34 |
GMT |
414 |
2.216 |
GBP |
BATE |
00479481414TRLO0.1.1 |
|
14:29:34 |
GMT |
106 |
2.216 |
GBP |
TRQX |
00479481418TRLO0.1.1 |
|
14:29:34 |
GMT |
215 |
2.216 |
GBP |
CHIX |
00479481416TRLO0.1.1 |
|
14:29:34 |
GMT |
1060 |
2.216 |
GBP |
XLON |
00479481419TRLO0.1.1 |
|
14:29:34 |
GMT |
53 |
2.216 |
GBP |
TRQX |
00479481417TRLO0.1.1 |
|
14:29:34 |
GMT |
530 |
2.216 |
GBP |
XLON |
00479481422TRLO0.1.1 |
|
14:29:34 |
GMT |
530 |
2.216 |
GBP |
XLON |
00479481420TRLO0.1.1 |
|
14:29:34 |
GMT |
530 |
2.216 |
GBP |
XLON |
00479481421TRLO0.1.1 |
|
14:30:43 |
GMT |
160 |
2.214 |
GBP |
CHIX |
00479482740TRLO0.1.1 |
|
14:31:37 |
GMT |
47 |
2.214 |
GBP |
AQXE |
00479483406TRLO0.1.1 |
|
14:32:37 |
GMT |
530 |
2.214 |
GBP |
XLON |
00479484372TRLO0.1.1 |
|
14:33:41 |
GMT |
12 |
2.216 |
GBP |
TRQX |
00479485059TRLO0.1.1 |
|
14:33:41 |
GMT |
25 |
2.216 |
GBP |
TRQX |
00479485060TRLO0.1.1 |
|
14:33:56 |
GMT |
160 |
2.214 |
GBP |
CHIX |
00479485179TRLO0.1.1 |
|
14:33:56 |
GMT |
16 |
2.216 |
GBP |
TRQX |
00479485180TRLO0.1.1 |
|
14:35:07 |
GMT |
222 |
2.216 |
GBP |
XLON |
00479485802TRLO0.1.1 |
|
14:35:07 |
GMT |
308 |
2.216 |
GBP |
XLON |
00479485803TRLO0.1.1 |
|
14:36:04 |
GMT |
53 |
2.216 |
GBP |
TRQX |
00479486356TRLO0.1.1 |
|
14:36:05 |
GMT |
28 |
2.214 |
GBP |
AQXE |
00479486371TRLO0.1.1 |
|
14:36:09 |
GMT |
207 |
2.216 |
GBP |
BATE |
00479486392TRLO0.1.1 |
|
14:36:43 |
GMT |
62 |
2.214 |
GBP |
CHIX |
00479486609TRLO0.1.1 |
|
14:36:43 |
GMT |
98 |
2.214 |
GBP |
CHIX |
00479486608TRLO0.1.1 |
|
14:37:01 |
GMT |
100 |
2.216 |
GBP |
XLON |
00479486731TRLO0.1.1 |
|
14:37:01 |
GMT |
430 |
2.216 |
GBP |
XLON |
00479486732TRLO0.1.1 |
|
14:37:01 |
GMT |
17 |
2.214 |
GBP |
AQXE |
00479486742TRLO0.1.1 |
|
14:37:02 |
GMT |
49 |
2.214 |
GBP |
AQXE |
00479486763TRLO0.1.1 |
|
14:38:11 |
GMT |
53 |
2.216 |
GBP |
TRQX |
00479487456TRLO0.1.1 |
|
14:38:26 |
GMT |
207 |
2.216 |
GBP |
BATE |
00479487616TRLO0.1.1 |
|
14:39:01 |
GMT |
530 |
2.216 |
GBP |
XLON |
00479487928TRLO0.1.1 |
|
14:40:23 |
GMT |
53 |
2.216 |
GBP |
TRQX |
00479488639TRLO0.1.1 |
|
14:40:56 |
GMT |
207 |
2.216 |
GBP |
BATE |
00479488892TRLO0.1.1 |
|
14:41:22 |
GMT |
26 |
2.216 |
GBP |
XLON |
00479489212TRLO0.1.1 |
|
14:41:22 |
GMT |
1034 |
2.216 |
GBP |
XLON |
00479489213TRLO0.1.1 |
|
14:41:52 |
GMT |
89 |
2.216 |
GBP |
CHIX |
00479489397TRLO0.1.1 |
|
14:42:08 |
GMT |
47 |
2.216 |
GBP |
AQXE |
00479489522TRLO0.1.1 |
|
14:42:08 |
GMT |
71 |
2.216 |
GBP |
CHIX |
00479489524TRLO0.1.1 |
|
14:42:08 |
GMT |
47 |
2.216 |
GBP |
AQXE |
00479489523TRLO0.1.1 |
|
14:42:08 |
GMT |
160 |
2.216 |
GBP |
CHIX |
00479489525TRLO0.1.1 |
|
14:42:08 |
GMT |
160 |
2.216 |
GBP |
CHIX |
00479489527TRLO0.1.1 |
|
14:42:08 |
GMT |
207 |
2.216 |
GBP |
BATE |
00479489526TRLO0.1.1 |
|
14:42:08 |
GMT |
530 |
2.216 |
GBP |
XLON |
00479489528TRLO0.1.1 |
|
14:42:50 |
GMT |
53 |
2.216 |
GBP |
TRQX |
00479489881TRLO0.1.1 |
|
14:44:02 |
GMT |
25 |
2.216 |
GBP |
XLON |
00479490359TRLO0.1.1 |
|
14:44:02 |
GMT |
50 |
2.216 |
GBP |
XLON |
00479490360TRLO0.1.1 |
|
14:44:02 |
GMT |
985 |
2.216 |
GBP |
XLON |
00479490361TRLO0.1.1 |
|
14:44:14 |
GMT |
47 |
2.216 |
GBP |
AQXE |
00479490459TRLO0.1.1 |
|
14:45:19 |
GMT |
38 |
2.216 |
GBP |
TRQX |
00479490834TRLO0.1.1 |
|
14:45:20 |
GMT |
15 |
2.216 |
GBP |
TRQX |
00479490849TRLO0.1.1 |
|
14:45:46 |
GMT |
101 |
2.216 |
GBP |
BATE |
00479491085TRLO0.1.1 |
|
14:45:46 |
GMT |
106 |
2.216 |
GBP |
BATE |
00479491086TRLO0.1.1 |
|
14:45:55 |
GMT |
320 |
2.216 |
GBP |
CHIX |
00479491128TRLO0.1.1 |
|
14:46:10 |
GMT |
26 |
2.216 |
GBP |
XLON |
00479491284TRLO0.1.1 |
|
14:46:10 |
GMT |
504 |
2.216 |
GBP |
XLON |
00479491285TRLO0.1.1 |
|
14:47:48 |
GMT |
161 |
2.216 |
GBP |
BATE |
00479492110TRLO0.1.1 |
|
14:47:49 |
GMT |
46 |
2.216 |
GBP |
BATE |
00479492115TRLO0.1.1 |
|
14:47:52 |
GMT |
7 |
2.216 |
GBP |
TRQX |
00479492127TRLO0.1.1 |
|
14:48:29 |
GMT |
46 |
2.216 |
GBP |
TRQX |
00479492422TRLO0.1.1 |
|
14:48:29 |
GMT |
530 |
2.216 |
GBP |
XLON |
00479492421TRLO0.1.1 |
|
14:48:29 |
GMT |
47 |
2.216 |
GBP |
AQXE |
00479492423TRLO0.1.1 |
|
14:48:29 |
GMT |
47 |
2.216 |
GBP |
AQXE |
00479492424TRLO0.1.1 |
|
14:48:50 |
GMT |
160 |
2.216 |
GBP |
CHIX |
00479492611TRLO0.1.1 |
|
14:49:49 |
GMT |
207 |
2.216 |
GBP |
BATE |
00479493102TRLO0.1.1 |
|
14:50:26 |
GMT |
530 |
2.216 |
GBP |
XLON |
00479493391TRLO0.1.1 |
|
14:50:59 |
GMT |
47 |
2.216 |
GBP |
AQXE |
00479493700TRLO0.1.1 |
|
14:51:22 |
GMT |
53 |
2.216 |
GBP |
TRQX |
00479493893TRLO0.1.1 |
|
14:52:02 |
GMT |
207 |
2.216 |
GBP |
BATE |
00479494381TRLO0.1.1 |
|
14:52:17 |
GMT |
530 |
2.216 |
GBP |
XLON |
00479494518TRLO0.1.1 |
|
14:52:44 |
GMT |
160 |
2.216 |
GBP |
CHIX |
00479494698TRLO0.1.1 |
|
14:54:22 |
GMT |
47 |
2.216 |
GBP |
AQXE |
00479495693TRLO0.1.1 |
|
14:54:23 |
GMT |
530 |
2.216 |
GBP |
XLON |
00479495707TRLO0.1.1 |
|
14:54:30 |
GMT |
53 |
2.216 |
GBP |
TRQX |
00479495754TRLO0.1.1 |
|
14:56:08 |
GMT |
207 |
2.214 |
GBP |
BATE |
00479496561TRLO0.1.1 |
|
14:56:53 |
GMT |
25 |
2.214 |
GBP |
CHIX |
00479497061TRLO0.1.1 |
|
14:56:53 |
GMT |
135 |
2.214 |
GBP |
CHIX |
00479497062TRLO0.1.1 |
|
14:56:54 |
GMT |
530 |
2.214 |
GBP |
XLON |
00479497077TRLO0.1.1 |
|
14:58:12 |
GMT |
47 |
2.210 |
GBP |
AQXE |
00479497760TRLO0.1.1 |
|
14:58:24 |
GMT |
53 |
2.210 |
GBP |
TRQX |
00479497920TRLO0.1.1 |
|
14:59:16 |
GMT |
530 |
2.210 |
GBP |
XLON |
00479498367TRLO0.1.1 |
|
15:00:52 |
GMT |
160 |
2.212 |
GBP |
CHIX |
00479499514TRLO0.1.1 |
|
15:01:53 |
GMT |
47 |
2.212 |
GBP |
AQXE |
00479500293TRLO0.1.1 |
|
15:04:13 |
GMT |
160 |
2.212 |
GBP |
CHIX |
00479502015TRLO0.1.1 |
|
15:05:14 |
GMT |
47 |
2.212 |
GBP |
AQXE |
00479502724TRLO0.1.1 |
|
15:06:30 |
GMT |
160 |
2.212 |
GBP |
CHIX |
00479503689TRLO0.1.1 |
|
15:07:30 |
GMT |
47 |
2.212 |
GBP |
AQXE |
00479504348TRLO0.1.1 |
|
15:08:20 |
GMT |
160 |
2.212 |
GBP |
CHIX |
00479504976TRLO0.1.1 |
|
15:09:12 |
GMT |
185 |
2.214 |
GBP |
XLON |
00479505494TRLO0.1.1 |
|
15:09:12 |
GMT |
875 |
2.214 |
GBP |
XLON |
00479505495TRLO0.1.1 |
|
15:10:39 |
GMT |
109 |
2.214 |
GBP |
XLON |
00479506453TRLO0.1.1 |
|
15:10:39 |
GMT |
483 |
2.214 |
GBP |
XLON |
00479506454TRLO0.1.1 |
|
15:10:39 |
GMT |
468 |
2.214 |
GBP |
XLON |
00479506455TRLO0.1.1 |
|
15:11:03 |
GMT |
160 |
2.214 |
GBP |
CHIX |
00479506656TRLO0.1.1 |
|
15:12:29 |
GMT |
530 |
2.214 |
GBP |
XLON |
00479507545TRLO0.1.1 |
|
15:14:24 |
GMT |
207 |
2.212 |
GBP |
BATE |
00479509116TRLO0.1.1 |
|
15:14:24 |
GMT |
207 |
2.212 |
GBP |
BATE |
00479509117TRLO0.1.1 |
|
15:14:24 |
GMT |
621 |
2.212 |
GBP |
BATE |
00479509115TRLO0.1.1 |
|
15:14:24 |
GMT |
47 |
2.212 |
GBP |
AQXE |
00479509119TRLO0.1.1 |
|
15:14:24 |
GMT |
47 |
2.212 |
GBP |
AQXE |
00479509118TRLO0.1.1 |
|
15:14:24 |
GMT |
53 |
2.212 |
GBP |
TRQX |
00479509123TRLO0.1.1 |
|
15:14:24 |
GMT |
106 |
2.212 |
GBP |
TRQX |
00479509121TRLO0.1.1 |
|
15:14:24 |
GMT |
53 |
2.212 |
GBP |
TRQX |
00479509120TRLO0.1.1 |
|
15:14:24 |
GMT |
53 |
2.212 |
GBP |
TRQX |
00479509122TRLO0.1.1 |
|
15:14:24 |
GMT |
530 |
2.212 |
GBP |
XLON |
00479509124TRLO0.1.1 |
|
15:14:24 |
GMT |
530 |
2.212 |
GBP |
XLON |
00479509125TRLO0.1.1 |
|
15:14:24 |
GMT |
530 |
2.212 |
GBP |
XLON |
00479509126TRLO0.1.1 |
|
15:15:04 |
GMT |
160 |
2.210 |
GBP |
CHIX |
00479509885TRLO0.1.1 |
|
15:16:27 |
GMT |
207 |
2.212 |
GBP |
BATE |
00479510887TRLO0.1.1 |
|
15:16:58 |
GMT |
47 |
2.210 |
GBP |
AQXE |
00479511218TRLO0.1.1 |
|
15:17:11 |
GMT |
53 |
2.210 |
GBP |
TRQX |
00479511360TRLO0.1.1 |
|
15:17:19 |
GMT |
530 |
2.210 |
GBP |
XLON |
00479511420TRLO0.1.1 |
|
15:19:57 |
GMT |
207 |
2.212 |
GBP |
BATE |
00479513197TRLO0.1.1 |
|
15:20:37 |
GMT |
530 |
2.210 |
GBP |
XLON |
00479513609TRLO0.1.1 |
|
15:20:41 |
GMT |
160 |
2.210 |
GBP |
CHIX |
00479513698TRLO0.1.1 |
|
15:21:32 |
GMT |
47 |
2.212 |
GBP |
AQXE |
00479514261TRLO0.1.1 |
|
15:21:38 |
GMT |
53 |
2.210 |
GBP |
TRQX |
00479514340TRLO0.1.1 |
|
15:22:52 |
GMT |
530 |
2.212 |
GBP |
XLON |
00479515379TRLO0.1.1 |
|
15:23:02 |
GMT |
153 |
2.212 |
GBP |
BATE |
00479515474TRLO0.1.1 |
|
15:23:02 |
GMT |
54 |
2.212 |
GBP |
BATE |
00479515475TRLO0.1.1 |
|
15:25:23 |
GMT |
9 |
2.216 |
GBP |
CHIX |
00479517325TRLO0.1.1 |
|
15:25:50 |
GMT |
47 |
2.216 |
GBP |
AQXE |
00479517589TRLO0.1.1 |
|
15:25:50 |
GMT |
151 |
2.216 |
GBP |
CHIX |
00479517590TRLO0.1.1 |
|
15:25:57 |
GMT |
53 |
2.216 |
GBP |
TRQX |
00479517710TRLO0.1.1 |
|
15:26:25 |
GMT |
207 |
2.216 |
GBP |
BATE |
00479518067TRLO0.1.1 |
|
15:27:42 |
GMT |
530 |
2.216 |
GBP |
XLON |
00479518759TRLO0.1.1 |
|
15:31:25 |
GMT |
530 |
2.222 |
GBP |
XLON |
00479521444TRLO0.1.1 |
|
15:31:29 |
GMT |
160 |
2.222 |
GBP |
CHIX |
00479521497TRLO0.1.1 |
|
15:31:40 |
GMT |
207 |
2.224 |
GBP |
BATE |
00479521603TRLO0.1.1 |
|
15:31:48 |
GMT |
47 |
2.224 |
GBP |
AQXE |
00479521664TRLO0.1.1 |
|
15:37:59 |
GMT |
160 |
2.228 |
GBP |
CHIX |
00479525288TRLO0.1.1 |
|
15:38:00 |
GMT |
248 |
2.228 |
GBP |
XLON |
00479525295TRLO0.1.1 |
|
15:38:00 |
GMT |
282 |
2.228 |
GBP |
XLON |
00479525296TRLO0.1.1 |
|
15:38:00 |
GMT |
47 |
2.226 |
GBP |
AQXE |
00479525297TRLO0.1.1 |
|
15:38:00 |
GMT |
53 |
2.226 |
GBP |
TRQX |
00479525299TRLO0.1.1 |
|
15:38:00 |
GMT |
207 |
2.226 |
GBP |
BATE |
00479525298TRLO0.1.1 |
|
15:39:53 |
GMT |
389 |
2.228 |
GBP |
XLON |
00479526438TRLO0.1.1 |
|
15:39:53 |
GMT |
247 |
2.228 |
GBP |
XLON |
00479526437TRLO0.1.1 |
|
15:39:53 |
GMT |
424 |
2.228 |
GBP |
XLON |
00479526439TRLO0.1.1 |
|
15:39:59 |
GMT |
47 |
2.228 |
GBP |
AQXE |
00479526526TRLO0.1.1 |
|
15:41:59 |
GMT |
90 |
2.228 |
GBP |
XLON |
00479527887TRLO0.1.1 |
|
15:41:59 |
GMT |
326 |
2.228 |
GBP |
XLON |
00479527886TRLO0.1.1 |
|
15:41:59 |
GMT |
644 |
2.228 |
GBP |
XLON |
00479527888TRLO0.1.1 |
|
15:42:21 |
GMT |
47 |
2.228 |
GBP |
AQXE |
00479528170TRLO0.1.1 |
|
15:42:54 |
GMT |
207 |
2.228 |
GBP |
BATE |
00479528587TRLO0.1.1 |
|
15:43:46 |
GMT |
106 |
2.226 |
GBP |
TRQX |
00479529219TRLO0.1.1 |
|
15:43:46 |
GMT |
1026 |
2.228 |
GBP |
XLON |
00479529218TRLO0.1.1 |
|
15:43:46 |
GMT |
34 |
2.228 |
GBP |
XLON |
00479529217TRLO0.1.1 |
|
15:43:46 |
GMT |
160 |
2.226 |
GBP |
CHIX |
00479529220TRLO0.1.1 |
|
15:43:46 |
GMT |
160 |
2.226 |
GBP |
CHIX |
00479529221TRLO0.1.1 |
|
15:43:46 |
GMT |
160 |
2.226 |
GBP |
CHIX |
00479529222TRLO0.1.1 |
|
15:43:46 |
GMT |
53 |
2.226 |
GBP |
TRQX |
00479529225TRLO0.1.1 |
|
15:43:46 |
GMT |
53 |
2.226 |
GBP |
TRQX |
00479529224TRLO0.1.1 |
|
15:43:46 |
GMT |
530 |
2.226 |
GBP |
XLON |
00479529223TRLO0.1.1 |
|
15:43:47 |
GMT |
207 |
2.226 |
GBP |
BATE |
00479529230TRLO0.1.1 |
|
15:43:47 |
GMT |
207 |
2.226 |
GBP |
BATE |
00479529231TRLO0.1.1 |
|
15:44:30 |
GMT |
94 |
2.228 |
GBP |
AQXE |
00479529689TRLO0.1.1 |
|
15:45:45 |
GMT |
53 |
2.224 |
GBP |
TRQX |
00479530532TRLO0.1.1 |
|
15:45:45 |
GMT |
160 |
2.224 |
GBP |
CHIX |
00479530531TRLO0.1.1 |
|
15:45:45 |
GMT |
530 |
2.226 |
GBP |
XLON |
00479530530TRLO0.1.1 |
|
15:48:11 |
GMT |
19 |
2.226 |
GBP |
CHIX |
00479532129TRLO0.1.1 |
|
15:48:11 |
GMT |
141 |
2.226 |
GBP |
CHIX |
00479532130TRLO0.1.1 |
|
15:48:18 |
GMT |
207 |
2.226 |
GBP |
BATE |
00479532197TRLO0.1.1 |
|
15:50:13 |
GMT |
160 |
2.226 |
GBP |
CHIX |
00479533282TRLO0.1.1 |
|
15:50:17 |
GMT |
207 |
2.226 |
GBP |
BATE |
00479533338TRLO0.1.1 |
|
15:52:14 |
GMT |
207 |
2.226 |
GBP |
BATE |
00479534436TRLO0.1.1 |
|
15:52:48 |
GMT |
26 |
2.226 |
GBP |
CHIX |
00479534684TRLO0.1.1 |
|
15:52:48 |
GMT |
9 |
2.226 |
GBP |
CHIX |
00479534685TRLO0.1.1 |
|
15:53:03 |
GMT |
125 |
2.226 |
GBP |
CHIX |
00479534883TRLO0.1.1 |
|
15:54:35 |
GMT |
47 |
2.224 |
GBP |
AQXE |
00479535929TRLO0.1.1 |
|
15:54:35 |
GMT |
53 |
2.226 |
GBP |
TRQX |
00479535928TRLO0.1.1 |
|
15:54:35 |
GMT |
47 |
2.224 |
GBP |
AQXE |
00479535931TRLO0.1.1 |
|
15:54:35 |
GMT |
94 |
2.224 |
GBP |
AQXE |
00479535930TRLO0.1.1 |
|
15:54:35 |
GMT |
530 |
2.224 |
GBP |
XLON |
00479535934TRLO0.1.1 |
|
15:54:35 |
GMT |
53 |
2.226 |
GBP |
TRQX |
00479535932TRLO0.1.1 |
|
15:54:35 |
GMT |
53 |
2.226 |
GBP |
TRQX |
00479535933TRLO0.1.1 |
|
15:54:35 |
GMT |
530 |
2.224 |
GBP |
XLON |
00479535935TRLO0.1.1 |
|
15:54:35 |
GMT |
530 |
2.224 |
GBP |
XLON |
00479535936TRLO0.1.1 |
|
15:54:35 |
GMT |
530 |
2.224 |
GBP |
XLON |
00479535937TRLO0.1.1 |
|
15:54:48 |
GMT |
207 |
2.226 |
GBP |
BATE |
00479536098TRLO0.1.1 |
|
15:55:22 |
GMT |
160 |
2.224 |
GBP |
CHIX |
00479536604TRLO0.1.1 |
|
15:56:25 |
GMT |
530 |
2.224 |
GBP |
XLON |
00479537224TRLO0.1.1 |
|
15:56:25 |
GMT |
530 |
2.224 |
GBP |
XLON |
00479537225TRLO0.1.1 |
|
15:57:11 |
GMT |
207 |
2.226 |
GBP |
BATE |
00479537699TRLO0.1.1 |
|
15:57:33 |
GMT |
160 |
2.224 |
GBP |
CHIX |
00479537974TRLO0.1.1 |
|
15:58:57 |
GMT |
47 |
2.224 |
GBP |
AQXE |
00479538702TRLO0.1.1 |
|
15:58:57 |
GMT |
53 |
2.224 |
GBP |
TRQX |
00479538703TRLO0.1.1 |
|
15:58:57 |
GMT |
530 |
2.224 |
GBP |
XLON |
00479538705TRLO0.1.1 |
|
15:58:57 |
GMT |
53 |
2.224 |
GBP |
TRQX |
00479538704TRLO0.1.1 |
|
15:59:11 |
GMT |
530 |
2.224 |
GBP |
XLON |
00479538839TRLO0.1.1 |
|
16:00:24 |
GMT |
207 |
2.226 |
GBP |
BATE |
00479539694TRLO0.1.1 |
|
16:02:50 |
GMT |
207 |
2.226 |
GBP |
BATE |
00479541626TRLO0.1.1 |
|
16:03:00 |
GMT |
53 |
2.226 |
GBP |
TRQX |
00479541721TRLO0.1.1 |
|
16:03:00 |
GMT |
530 |
2.226 |
GBP |
XLON |
00479541720TRLO0.1.1 |
|
16:05:00 |
GMT |
207 |
2.226 |
GBP |
BATE |
00479543056TRLO0.1.1 |
|
16:05:18 |
GMT |
29 |
2.226 |
GBP |
TRQX |
00479543220TRLO0.1.1 |
|
16:05:34 |
GMT |
530 |
2.226 |
GBP |
XLON |
00479543421TRLO0.1.1 |
|
16:05:34 |
GMT |
24 |
2.226 |
GBP |
TRQX |
00479543422TRLO0.1.1 |
|
16:08:00 |
GMT |
530 |
2.226 |
GBP |
XLON |
00479545103TRLO0.1.1 |
|
16:08:08 |
GMT |
53 |
2.226 |
GBP |
TRQX |
00479545246TRLO0.1.1 |
|
16:08:08 |
GMT |
320 |
2.226 |
GBP |
CHIX |
00479545245TRLO0.1.1 |
|
16:08:30 |
GMT |
207 |
2.226 |
GBP |
BATE |
00479545458TRLO0.1.1 |
|
16:10:12 |
GMT |
160 |
2.226 |
GBP |
CHIX |
00479546621TRLO0.1.1 |
|
16:10:12 |
GMT |
530 |
2.226 |
GBP |
XLON |
00479546622TRLO0.1.1 |
|
16:10:14 |
GMT |
141 |
2.226 |
GBP |
AQXE |
00479546690TRLO0.1.1 |
|
16:10:26 |
GMT |
160 |
2.226 |
GBP |
CHIX |
00479546774TRLO0.1.1 |
|
16:11:17 |
GMT |
53 |
2.226 |
GBP |
TRQX |
00479547402TRLO0.1.1 |
|
16:11:17 |
GMT |
1060 |
2.226 |
GBP |
XLON |
00479547403TRLO0.1.1 |
|
16:13:35 |
GMT |
393 |
2.228 |
GBP |
XLON |
00479548950TRLO0.1.1 |
|
16:13:35 |
GMT |
137 |
2.228 |
GBP |
XLON |
00479548960TRLO0.1.1 |
|
16:13:36 |
GMT |
47 |
2.228 |
GBP |
AQXE |
00479548968TRLO0.1.1 |
|
16:15:38 |
GMT |
2178 |
2.228 |
GBP |
XLON |
00479550557TRLO0.1.1 |
|
16:15:38 |
GMT |
80 |
2.228 |
GBP |
XLON |
00479550556TRLO0.1.1 |
|
16:15:58 |
GMT |
47 |
2.228 |
GBP |
AQXE |
00479550770TRLO0.1.1 |
|
16:16:01 |
GMT |
207 |
2.226 |
GBP |
BATE |
00479550904TRLO0.1.1 |
|
16:16:01 |
GMT |
160 |
2.226 |
GBP |
CHIX |
00479550907TRLO0.1.1 |
|
16:16:01 |
GMT |
207 |
2.226 |
GBP |
BATE |
00479550906TRLO0.1.1 |
|
16:16:01 |
GMT |
640 |
2.226 |
GBP |
BATE |
00479550905TRLO0.1.1 |
|
16:16:01 |
GMT |
160 |
2.226 |
GBP |
CHIX |
00479550908TRLO0.1.1 |
|
16:16:01 |
GMT |
456 |
2.226 |
GBP |
CHIX |
00479550909TRLO0.1.1 |
|
16:16:01 |
GMT |
140 |
2.226 |
GBP |
TRQX |
00479550910TRLO0.1.1 |
|
16:16:01 |
GMT |
53 |
2.226 |
GBP |
TRQX |
00479550911TRLO0.1.1 |
|
16:17:42 |
GMT |
342 |
2.226 |
GBP |
XLON |
00479552250TRLO0.1.1 |
|
16:17:49 |
GMT |
11 |
2.226 |
GBP |
AQXE |
00479552348TRLO0.1.1 |
|
16:18:06 |
GMT |
193 |
2.226 |
GBP |
BATE |
00479552579TRLO0.1.1 |
|
16:18:07 |
GMT |
36 |
2.226 |
GBP |
AQXE |
00479552588TRLO0.1.1 |
|
16:18:07 |
GMT |
82 |
2.226 |
GBP |
AQXE |
00479552589TRLO0.1.1 |
|
16:18:11 |
GMT |
155 |
2.228 |
GBP |
CHIX |
00479552630TRLO0.1.1 |
|
16:18:30 |
GMT |
112 |
2.226 |
GBP |
TRQX |
00479552943TRLO0.1.1 |
|
16:20:02 |
GMT |
1956 |
2.226 |
GBP |
XLON |
00479554046TRLO0.1.1 |
|
16:20:10 |
GMT |
193 |
2.226 |
GBP |
CHIX |
00479554107TRLO0.1.1 |
|
16:20:12 |
GMT |
274 |
2.226 |
GBP |
BATE |
00479554166TRLO0.1.1 |
|
16:20:23 |
GMT |
157 |
2.226 |
GBP |
AQXE |
00479554276TRLO0.1.1 |
|
16:20:48 |
GMT |
35 |
2.226 |
GBP |
TRQX |
00479554558TRLO0.1.1 |
|
16:20:48 |
GMT |
46 |
2.226 |
GBP |
TRQX |
00479554557TRLO0.1.1 |
|
16:21:52 |
GMT |
35 |
2.226 |
GBP |
XLON |
00479555516TRLO0.1.1 |
|
16:21:52 |
GMT |
11 |
2.226 |
GBP |
XLON |
00479555515TRLO0.1.1 |
|
16:21:52 |
GMT |
906 |
2.226 |
GBP |
XLON |
00479555517TRLO0.1.1 |
|
16:22:10 |
GMT |
254 |
2.226 |
GBP |
BATE |
00479555795TRLO0.1.1 |
|
16:22:49 |
GMT |
267 |
2.226 |
GBP |
CHIX |
00479556360TRLO0.1.1 |
|
16:23:08 |
GMT |
78 |
2.226 |
GBP |
TRQX |
00479556579TRLO0.1.1 |
|
16:23:11 |
GMT |
26 |
2.226 |
GBP |
AQXE |
00479556685TRLO0.1.1 |
|
16:23:39 |
GMT |
415 |
2.224 |
GBP |
XLON |
00479557024TRLO0.1.1 |
|
16:23:39 |
GMT |
62 |
2.224 |
GBP |
AQXE |
00479557023TRLO0.1.1 |
|
16:25:01 |
GMT |
169 |
2.224 |
GBP |
CHIX |
00479558028TRLO0.1.1 |
|
16:25:01 |
GMT |
1085 |
2.224 |
GBP |
XLON |
00479558029TRLO0.1.1 |
|
16:25:07 |
GMT |
56 |
2.224 |
GBP |
BATE |
00479558093TRLO0.1.1 |
|
16:25:07 |
GMT |
315 |
2.224 |
GBP |
BATE |
00479558094TRLO0.1.1 |
|
16:26:57 |
GMT |
89 |
2.224 |
GBP |
AQXE |
00479559283TRLO0.1.1 |
|
16:26:57 |
GMT |
947 |
2.224 |
GBP |
XLON |
00479559285TRLO0.1.1 |
|
16:26:57 |
GMT |
183 |
2.224 |
GBP |
CHIX |
00479559284TRLO0.1.1 |
|
16:27:08 |
GMT |
108 |
2.224 |
GBP |
TRQX |
00479559403TRLO0.1.1 |
|
16:27:08 |
GMT |
168 |
2.224 |
GBP |
BATE |
00479559402TRLO0.1.1 |
|
16:27:10 |
GMT |
171 |
2.224 |
GBP |
XLON |
00479559416TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 14 hours ago Compass Group
- 14 hours ago Rathbones Group
- 15 hours ago Sage Group
- 15 hours ago NATWEST GROUP
- 15 hours ago Kier Group