Transaction in Own Shares
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
19 May 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 207,139 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 16 May 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 15,348,364 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 1,019,909,238 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
16 May 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
118,752 |
1.8955 |
1.8850 |
1.9040 |
||
|
CBOE CXE |
30,426 |
1.8953 |
1.8850 |
1.9040 |
||
|
CBOE BXE |
38,964 |
1.8955 |
1.8860 |
1.9040 |
||
|
Turquoise Services Limited |
10,537 |
1.8955 |
1.8860 |
1.9040 |
||
|
Aquis Exchange |
8,460 |
1.8954 |
1.8870 |
1.9040 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:04:03 |
GMT |
604 |
1.897 |
GBP |
XLON |
00466867029TRLO0.1.1 |
|
08:08:58 |
GMT |
106 |
1.890 |
GBP |
TRQX |
00466867566TRLO0.1.1 |
|
08:09:07 |
GMT |
604 |
1.892 |
GBP |
XLON |
00466867571TRLO0.1.1 |
|
08:09:13 |
GMT |
39 |
1.893 |
GBP |
CHIX |
00466867577TRLO0.1.1 |
|
08:09:13 |
GMT |
271 |
1.893 |
GBP |
CHIX |
00466867578TRLO0.1.1 |
|
08:10:15 |
GMT |
389 |
1.893 |
GBP |
BATE |
00466867746TRLO0.1.1 |
|
08:11:27 |
GMT |
604 |
1.893 |
GBP |
XLON |
00466867826TRLO0.1.1 |
|
08:15:16 |
GMT |
106 |
1.897 |
GBP |
TRQX |
00466868500TRLO0.1.1 |
|
08:15:16 |
GMT |
604 |
1.897 |
GBP |
XLON |
00466868499TRLO0.1.1 |
|
08:15:16 |
GMT |
310 |
1.896 |
GBP |
CHIX |
00466868501TRLO0.1.1 |
|
08:18:13 |
GMT |
604 |
1.898 |
GBP |
XLON |
00466868800TRLO0.1.1 |
|
08:19:37 |
GMT |
310 |
1.898 |
GBP |
CHIX |
00466868910TRLO0.1.1 |
|
08:21:05 |
GMT |
604 |
1.898 |
GBP |
XLON |
00466869193TRLO0.1.1 |
|
08:22:55 |
GMT |
106 |
1.897 |
GBP |
TRQX |
00466869404TRLO0.1.1 |
|
08:26:31 |
GMT |
86 |
1.895 |
GBP |
AQXE |
00466869924TRLO0.1.1 |
|
08:26:31 |
GMT |
172 |
1.895 |
GBP |
AQXE |
00466869925TRLO0.1.1 |
|
08:26:40 |
GMT |
604 |
1.897 |
GBP |
XLON |
00466869932TRLO0.1.1 |
|
08:29:22 |
GMT |
310 |
1.898 |
GBP |
CHIX |
00466870187TRLO0.1.1 |
|
08:29:53 |
GMT |
28 |
1.897 |
GBP |
TRQX |
00466870209TRLO0.1.1 |
|
08:29:53 |
GMT |
78 |
1.897 |
GBP |
TRQX |
00466870208TRLO0.1.1 |
|
08:31:23 |
GMT |
604 |
1.896 |
GBP |
XLON |
00466870344TRLO0.1.1 |
|
08:36:19 |
GMT |
604 |
1.896 |
GBP |
XLON |
00466870686TRLO0.1.1 |
|
08:38:59 |
GMT |
21 |
1.897 |
GBP |
TRQX |
00466870882TRLO0.1.1 |
|
08:39:23 |
GMT |
310 |
1.898 |
GBP |
CHIX |
00466870900TRLO0.1.1 |
|
08:43:40 |
GMT |
778 |
1.896 |
GBP |
BATE |
00466871240TRLO0.1.1 |
|
08:44:34 |
GMT |
604 |
1.896 |
GBP |
XLON |
00466871296TRLO0.1.1 |
|
08:45:54 |
GMT |
778 |
1.896 |
GBP |
BATE |
00466871337TRLO0.1.1 |
|
08:50:55 |
GMT |
604 |
1.896 |
GBP |
XLON |
00466871943TRLO0.1.1 |
|
08:51:08 |
GMT |
86 |
1.895 |
GBP |
AQXE |
00466871970TRLO0.1.1 |
|
08:51:08 |
GMT |
172 |
1.895 |
GBP |
AQXE |
00466871971TRLO0.1.1 |
|
08:52:07 |
GMT |
389 |
1.896 |
GBP |
BATE |
00466872060TRLO0.1.1 |
|
08:54:30 |
GMT |
604 |
1.896 |
GBP |
XLON |
00466872194TRLO0.1.1 |
|
08:54:31 |
GMT |
310 |
1.895 |
GBP |
CHIX |
00466872200TRLO0.1.1 |
|
08:54:31 |
GMT |
85 |
1.897 |
GBP |
TRQX |
00466872201TRLO0.1.1 |
|
08:56:28 |
GMT |
36 |
1.897 |
GBP |
TRQX |
00466872323TRLO0.1.1 |
|
08:56:28 |
GMT |
70 |
1.897 |
GBP |
TRQX |
00466872324TRLO0.1.1 |
|
08:59:55 |
GMT |
604 |
1.894 |
GBP |
XLON |
00466872498TRLO0.1.1 |
|
09:00:25 |
GMT |
18 |
1.897 |
GBP |
TRQX |
00466872565TRLO0.1.1 |
|
09:00:25 |
GMT |
32 |
1.897 |
GBP |
TRQX |
00466872566TRLO0.1.1 |
|
09:00:25 |
GMT |
56 |
1.897 |
GBP |
TRQX |
00466872567TRLO0.1.1 |
|
09:00:29 |
GMT |
21 |
1.895 |
GBP |
AQXE |
00466872597TRLO0.1.1 |
|
09:00:29 |
GMT |
21 |
1.895 |
GBP |
AQXE |
00466872598TRLO0.1.1 |
|
09:00:29 |
GMT |
44 |
1.895 |
GBP |
AQXE |
00466872599TRLO0.1.1 |
|
09:00:33 |
GMT |
389 |
1.896 |
GBP |
BATE |
00466872604TRLO0.1.1 |
|
09:00:34 |
GMT |
2 |
1.894 |
GBP |
CHIX |
00466872610TRLO0.1.1 |
|
09:00:34 |
GMT |
7 |
1.894 |
GBP |
CHIX |
00466872608TRLO0.1.1 |
|
09:00:34 |
GMT |
42 |
1.894 |
GBP |
CHIX |
00466872609TRLO0.1.1 |
|
09:00:34 |
GMT |
18 |
1.894 |
GBP |
CHIX |
00466872611TRLO0.1.1 |
|
09:00:34 |
GMT |
241 |
1.894 |
GBP |
CHIX |
00466872612TRLO0.1.1 |
|
09:02:38 |
GMT |
604 |
1.891 |
GBP |
XLON |
00466872880TRLO0.1.1 |
|
09:05:23 |
GMT |
604 |
1.891 |
GBP |
XLON |
00466873031TRLO0.1.1 |
|
09:05:46 |
GMT |
11 |
1.895 |
GBP |
AQXE |
00466873071TRLO0.1.1 |
|
09:05:46 |
GMT |
15 |
1.895 |
GBP |
AQXE |
00466873072TRLO0.1.1 |
|
09:05:46 |
GMT |
60 |
1.895 |
GBP |
AQXE |
00466873073TRLO0.1.1 |
|
09:08:25 |
GMT |
3 |
1.891 |
GBP |
TRQX |
00466873353TRLO0.1.1 |
|
09:08:25 |
GMT |
310 |
1.891 |
GBP |
CHIX |
00466873352TRLO0.1.1 |
|
09:08:26 |
GMT |
389 |
1.890 |
GBP |
BATE |
00466873354TRLO0.1.1 |
|
09:08:31 |
GMT |
103 |
1.891 |
GBP |
TRQX |
00466873358TRLO0.1.1 |
|
09:10:14 |
GMT |
17 |
1.892 |
GBP |
XLON |
00466873611TRLO0.1.1 |
|
09:10:14 |
GMT |
587 |
1.892 |
GBP |
XLON |
00466873612TRLO0.1.1 |
|
09:14:29 |
GMT |
106 |
1.892 |
GBP |
TRQX |
00466873923TRLO0.1.1 |
|
09:14:51 |
GMT |
48 |
1.892 |
GBP |
BATE |
00466873957TRLO0.1.1 |
|
09:14:51 |
GMT |
341 |
1.892 |
GBP |
BATE |
00466873958TRLO0.1.1 |
|
09:15:10 |
GMT |
17 |
1.893 |
GBP |
XLON |
00466874052TRLO0.1.1 |
|
09:15:10 |
GMT |
139 |
1.893 |
GBP |
XLON |
00466874053TRLO0.1.1 |
|
09:15:10 |
GMT |
448 |
1.893 |
GBP |
XLON |
00466874054TRLO0.1.1 |
|
09:15:24 |
GMT |
310 |
1.891 |
GBP |
CHIX |
00466874083TRLO0.1.1 |
|
09:19:58 |
GMT |
604 |
1.892 |
GBP |
XLON |
00466874604TRLO0.1.1 |
|
09:21:37 |
GMT |
40 |
1.892 |
GBP |
AQXE |
00466874682TRLO0.1.1 |
|
09:21:37 |
GMT |
40 |
1.892 |
GBP |
AQXE |
00466874683TRLO0.1.1 |
|
09:21:37 |
GMT |
6 |
1.892 |
GBP |
AQXE |
00466874684TRLO0.1.1 |
|
09:23:55 |
GMT |
106 |
1.892 |
GBP |
TRQX |
00466874842TRLO0.1.1 |
|
09:24:11 |
GMT |
40 |
1.892 |
GBP |
AQXE |
00466874864TRLO0.1.1 |
|
09:24:11 |
GMT |
19 |
1.892 |
GBP |
AQXE |
00466874866TRLO0.1.1 |
|
09:24:11 |
GMT |
27 |
1.892 |
GBP |
AQXE |
00466874865TRLO0.1.1 |
|
09:24:22 |
GMT |
389 |
1.891 |
GBP |
BATE |
00466874877TRLO0.1.1 |
|
09:24:28 |
GMT |
11 |
1.890 |
GBP |
CHIX |
00466874879TRLO0.1.1 |
|
09:24:28 |
GMT |
299 |
1.890 |
GBP |
CHIX |
00466874880TRLO0.1.1 |
|
09:24:56 |
GMT |
604 |
1.889 |
GBP |
XLON |
00466874931TRLO0.1.1 |
|
09:30:10 |
GMT |
604 |
1.889 |
GBP |
XLON |
00466875571TRLO0.1.1 |
|
09:30:41 |
GMT |
389 |
1.891 |
GBP |
BATE |
00466875632TRLO0.1.1 |
|
09:32:00 |
GMT |
310 |
1.892 |
GBP |
CHIX |
00466875726TRLO0.1.1 |
|
09:32:12 |
GMT |
604 |
1.891 |
GBP |
XLON |
00466875735TRLO0.1.1 |
|
09:32:50 |
GMT |
23 |
1.890 |
GBP |
TRQX |
00466875827TRLO0.1.1 |
|
09:32:50 |
GMT |
86 |
1.890 |
GBP |
AQXE |
00466875826TRLO0.1.1 |
|
09:40:21 |
GMT |
71 |
1.893 |
GBP |
XLON |
00466877054TRLO0.1.1 |
|
09:40:21 |
GMT |
85 |
1.893 |
GBP |
XLON |
00466877055TRLO0.1.1 |
|
09:40:21 |
GMT |
1052 |
1.893 |
GBP |
XLON |
00466877056TRLO0.1.1 |
|
09:41:19 |
GMT |
56 |
1.893 |
GBP |
CHIX |
00466877147TRLO0.1.1 |
|
09:41:19 |
GMT |
73 |
1.893 |
GBP |
CHIX |
00466877148TRLO0.1.1 |
|
09:41:19 |
GMT |
11 |
1.893 |
GBP |
CHIX |
00466877149TRLO0.1.1 |
|
09:44:11 |
GMT |
78 |
1.894 |
GBP |
XLON |
00466877625TRLO0.1.1 |
|
09:46:46 |
GMT |
11 |
1.895 |
GBP |
CHIX |
00466878064TRLO0.1.1 |
|
09:46:46 |
GMT |
469 |
1.895 |
GBP |
CHIX |
00466878066TRLO0.1.1 |
|
09:46:46 |
GMT |
1130 |
1.895 |
GBP |
XLON |
00466878068TRLO0.1.1 |
|
09:49:38 |
GMT |
389 |
1.895 |
GBP |
BATE |
00466878652TRLO0.1.1 |
|
09:49:38 |
GMT |
778 |
1.895 |
GBP |
BATE |
00466878651TRLO0.1.1 |
|
09:49:38 |
GMT |
604 |
1.895 |
GBP |
XLON |
00466878653TRLO0.1.1 |
|
09:49:42 |
GMT |
86 |
1.894 |
GBP |
AQXE |
00466878656TRLO0.1.1 |
|
09:49:42 |
GMT |
172 |
1.894 |
GBP |
AQXE |
00466878655TRLO0.1.1 |
|
09:49:42 |
GMT |
212 |
1.894 |
GBP |
TRQX |
00466878657TRLO0.1.1 |
|
09:49:42 |
GMT |
83 |
1.894 |
GBP |
TRQX |
00466878658TRLO0.1.1 |
|
09:49:42 |
GMT |
106 |
1.894 |
GBP |
TRQX |
00466878659TRLO0.1.1 |
|
09:50:07 |
GMT |
91 |
1.895 |
GBP |
CHIX |
00466878692TRLO0.1.1 |
|
09:50:07 |
GMT |
53 |
1.895 |
GBP |
CHIX |
00466878695TRLO0.1.1 |
|
09:50:07 |
GMT |
83 |
1.895 |
GBP |
CHIX |
00466878693TRLO0.1.1 |
|
09:50:07 |
GMT |
83 |
1.895 |
GBP |
CHIX |
00466878694TRLO0.1.1 |
|
09:51:42 |
GMT |
604 |
1.893 |
GBP |
XLON |
00466879050TRLO0.1.1 |
|
09:54:23 |
GMT |
604 |
1.892 |
GBP |
XLON |
00466879625TRLO0.1.1 |
|
09:54:58 |
GMT |
49 |
1.894 |
GBP |
TRQX |
00466879714TRLO0.1.1 |
|
09:54:58 |
GMT |
57 |
1.894 |
GBP |
TRQX |
00466879713TRLO0.1.1 |
|
09:55:13 |
GMT |
23 |
1.894 |
GBP |
AQXE |
00466879751TRLO0.1.1 |
|
09:55:13 |
GMT |
40 |
1.894 |
GBP |
AQXE |
00466879750TRLO0.1.1 |
|
09:55:13 |
GMT |
9 |
1.894 |
GBP |
AQXE |
00466879753TRLO0.1.1 |
|
09:55:13 |
GMT |
14 |
1.894 |
GBP |
AQXE |
00466879752TRLO0.1.1 |
|
09:55:28 |
GMT |
180 |
1.893 |
GBP |
BATE |
00466879771TRLO0.1.1 |
|
09:55:28 |
GMT |
209 |
1.894 |
GBP |
BATE |
00466879772TRLO0.1.1 |
|
09:55:35 |
GMT |
310 |
1.892 |
GBP |
CHIX |
00466879795TRLO0.1.1 |
|
09:58:19 |
GMT |
29 |
1.891 |
GBP |
XLON |
00466880176TRLO0.1.1 |
|
09:59:30 |
GMT |
575 |
1.891 |
GBP |
XLON |
00466880303TRLO0.1.1 |
|
10:02:04 |
GMT |
27 |
1.891 |
GBP |
XLON |
00466880594TRLO0.1.1 |
|
10:02:04 |
GMT |
577 |
1.891 |
GBP |
XLON |
00466880595TRLO0.1.1 |
|
10:02:17 |
GMT |
106 |
1.891 |
GBP |
TRQX |
00466880613TRLO0.1.1 |
|
10:02:33 |
GMT |
86 |
1.891 |
GBP |
AQXE |
00466880634TRLO0.1.1 |
|
10:02:45 |
GMT |
389 |
1.891 |
GBP |
BATE |
00466880646TRLO0.1.1 |
|
10:03:50 |
GMT |
310 |
1.890 |
GBP |
CHIX |
00466880765TRLO0.1.1 |
|
10:09:28 |
GMT |
300 |
1.891 |
GBP |
XLON |
00466881378TRLO0.1.1 |
|
10:09:28 |
GMT |
304 |
1.891 |
GBP |
XLON |
00466881379TRLO0.1.1 |
|
10:14:26 |
GMT |
95 |
1.895 |
GBP |
XLON |
00466881784TRLO0.1.1 |
|
10:14:26 |
GMT |
509 |
1.895 |
GBP |
XLON |
00466881785TRLO0.1.1 |
|
10:14:32 |
GMT |
389 |
1.895 |
GBP |
BATE |
00466881796TRLO0.1.1 |
|
10:14:37 |
GMT |
310 |
1.895 |
GBP |
CHIX |
00466881800TRLO0.1.1 |
|
10:16:41 |
GMT |
604 |
1.894 |
GBP |
XLON |
00466882249TRLO0.1.1 |
|
10:32:35 |
GMT |
1208 |
1.898 |
GBP |
XLON |
00466885358TRLO0.1.1 |
|
10:32:55 |
GMT |
389 |
1.898 |
GBP |
BATE |
00466885544TRLO0.1.1 |
|
10:36:05 |
GMT |
389 |
1.898 |
GBP |
BATE |
00466887641TRLO0.1.1 |
|
10:36:17 |
GMT |
604 |
1.898 |
GBP |
XLON |
00466887835TRLO0.1.1 |
|
10:36:23 |
GMT |
172 |
1.897 |
GBP |
AQXE |
00466887888TRLO0.1.1 |
|
10:36:23 |
GMT |
86 |
1.897 |
GBP |
AQXE |
00466887890TRLO0.1.1 |
|
10:36:23 |
GMT |
310 |
1.897 |
GBP |
CHIX |
00466887889TRLO0.1.1 |
|
10:36:23 |
GMT |
106 |
1.897 |
GBP |
TRQX |
00466887892TRLO0.1.1 |
|
10:36:23 |
GMT |
212 |
1.897 |
GBP |
TRQX |
00466887891TRLO0.1.1 |
|
10:38:33 |
GMT |
7 |
1.897 |
GBP |
CHIX |
00466889511TRLO0.1.1 |
|
10:38:33 |
GMT |
303 |
1.897 |
GBP |
CHIX |
00466889512TRLO0.1.1 |
|
10:41:34 |
GMT |
604 |
1.898 |
GBP |
XLON |
00466891963TRLO0.1.1 |
|
10:43:03 |
GMT |
106 |
1.900 |
GBP |
TRQX |
00466893206TRLO0.1.1 |
|
10:44:03 |
GMT |
8 |
1.899 |
GBP |
CHIX |
00466893964TRLO0.1.1 |
|
10:46:08 |
GMT |
302 |
1.899 |
GBP |
CHIX |
00466895742TRLO0.1.1 |
|
10:46:08 |
GMT |
604 |
1.899 |
GBP |
XLON |
00466895743TRLO0.1.1 |
|
10:47:27 |
GMT |
389 |
1.898 |
GBP |
BATE |
00466896945TRLO0.1.1 |
|
10:48:27 |
GMT |
86 |
1.897 |
GBP |
AQXE |
00466897885TRLO0.1.1 |
|
10:49:01 |
GMT |
57 |
1.898 |
GBP |
XLON |
00466898389TRLO0.1.1 |
|
10:49:01 |
GMT |
547 |
1.898 |
GBP |
XLON |
00466898390TRLO0.1.1 |
|
10:50:57 |
GMT |
106 |
1.897 |
GBP |
TRQX |
00466900249TRLO0.1.1 |
|
10:51:28 |
GMT |
86 |
1.897 |
GBP |
AQXE |
00466900803TRLO0.1.1 |
|
10:51:46 |
GMT |
184 |
1.897 |
GBP |
BATE |
00466901149TRLO0.1.1 |
|
10:51:46 |
GMT |
205 |
1.898 |
GBP |
BATE |
00466901150TRLO0.1.1 |
|
10:52:00 |
GMT |
310 |
1.898 |
GBP |
CHIX |
00466901348TRLO0.1.1 |
|
10:53:27 |
GMT |
604 |
1.896 |
GBP |
XLON |
00466902533TRLO0.1.1 |
|
11:01:05 |
GMT |
106 |
1.897 |
GBP |
TRQX |
00466908011TRLO0.1.1 |
|
11:01:30 |
GMT |
86 |
1.897 |
GBP |
AQXE |
00466908096TRLO0.1.1 |
|
11:01:49 |
GMT |
201 |
1.897 |
GBP |
BATE |
00466908132TRLO0.1.1 |
|
11:01:49 |
GMT |
188 |
1.898 |
GBP |
BATE |
00466908133TRLO0.1.1 |
|
11:01:58 |
GMT |
310 |
1.897 |
GBP |
CHIX |
00466908146TRLO0.1.1 |
|
11:10:09 |
GMT |
106 |
1.897 |
GBP |
TRQX |
00466909093TRLO0.1.1 |
|
11:10:24 |
GMT |
86 |
1.897 |
GBP |
AQXE |
00466909108TRLO0.1.1 |
|
11:10:41 |
GMT |
83 |
1.896 |
GBP |
BATE |
00466909134TRLO0.1.1 |
|
11:10:41 |
GMT |
306 |
1.896 |
GBP |
BATE |
00466909133TRLO0.1.1 |
|
11:10:41 |
GMT |
604 |
1.896 |
GBP |
XLON |
00466909135TRLO0.1.1 |
|
11:11:01 |
GMT |
310 |
1.895 |
GBP |
CHIX |
00466909155TRLO0.1.1 |
|
11:11:01 |
GMT |
111 |
1.895 |
GBP |
XLON |
00466909157TRLO0.1.1 |
|
11:11:01 |
GMT |
1097 |
1.895 |
GBP |
XLON |
00466909156TRLO0.1.1 |
|
11:14:13 |
GMT |
106 |
1.897 |
GBP |
TRQX |
00466909430TRLO0.1.1 |
|
11:14:25 |
GMT |
17 |
1.897 |
GBP |
AQXE |
00466909442TRLO0.1.1 |
|
11:14:25 |
GMT |
69 |
1.897 |
GBP |
AQXE |
00466909443TRLO0.1.1 |
|
11:14:32 |
GMT |
17 |
1.896 |
GBP |
XLON |
00466909453TRLO0.1.1 |
|
11:14:32 |
GMT |
1191 |
1.896 |
GBP |
XLON |
00466909454TRLO0.1.1 |
|
11:18:05 |
GMT |
310 |
1.898 |
GBP |
CHIX |
00466909836TRLO0.1.1 |
|
11:18:05 |
GMT |
604 |
1.898 |
GBP |
XLON |
00466909837TRLO0.1.1 |
|
11:20:28 |
GMT |
604 |
1.898 |
GBP |
XLON |
00466910098TRLO0.1.1 |
|
11:21:35 |
GMT |
310 |
1.898 |
GBP |
CHIX |
00466910211TRLO0.1.1 |
|
11:24:55 |
GMT |
604 |
1.898 |
GBP |
XLON |
00466910485TRLO0.1.1 |
|
11:27:04 |
GMT |
106 |
1.897 |
GBP |
TRQX |
00466910703TRLO0.1.1 |
|
11:27:42 |
GMT |
604 |
1.898 |
GBP |
XLON |
00466910797TRLO0.1.1 |
|
11:28:01 |
GMT |
310 |
1.898 |
GBP |
CHIX |
00466910844TRLO0.1.1 |
|
11:29:35 |
GMT |
106 |
1.897 |
GBP |
TRQX |
00466911002TRLO0.1.1 |
|
11:30:06 |
GMT |
86 |
1.897 |
GBP |
AQXE |
00466911046TRLO0.1.1 |
|
11:30:06 |
GMT |
172 |
1.897 |
GBP |
AQXE |
00466911045TRLO0.1.1 |
|
11:30:29 |
GMT |
604 |
1.898 |
GBP |
XLON |
00466911084TRLO0.1.1 |
|
11:33:50 |
GMT |
604 |
1.898 |
GBP |
XLON |
00466911295TRLO0.1.1 |
|
11:33:56 |
GMT |
13 |
1.898 |
GBP |
CHIX |
00466911299TRLO0.1.1 |
|
11:33:56 |
GMT |
297 |
1.898 |
GBP |
CHIX |
00466911300TRLO0.1.1 |
|
11:34:48 |
GMT |
106 |
1.897 |
GBP |
TRQX |
00466911378TRLO0.1.1 |
|
11:40:41 |
GMT |
604 |
1.898 |
GBP |
XLON |
00466911796TRLO0.1.1 |
|
11:42:23 |
GMT |
310 |
1.898 |
GBP |
CHIX |
00466911944TRLO0.1.1 |
|
11:42:39 |
GMT |
125 |
1.898 |
GBP |
XLON |
00466911978TRLO0.1.1 |
|
11:42:39 |
GMT |
479 |
1.898 |
GBP |
XLON |
00466911979TRLO0.1.1 |
|
11:49:37 |
GMT |
75 |
1.899 |
GBP |
XLON |
00466912719TRLO0.1.1 |
|
11:49:37 |
GMT |
529 |
1.899 |
GBP |
XLON |
00466912720TRLO0.1.1 |
|
11:49:37 |
GMT |
310 |
1.898 |
GBP |
CHIX |
00466912721TRLO0.1.1 |
|
11:49:46 |
GMT |
113 |
1.898 |
GBP |
TRQX |
00466912728TRLO0.1.1 |
|
11:50:07 |
GMT |
99 |
1.898 |
GBP |
TRQX |
00466912747TRLO0.1.1 |
|
11:51:34 |
GMT |
604 |
1.898 |
GBP |
XLON |
00466912849TRLO0.1.1 |
|
11:55:56 |
GMT |
86 |
1.897 |
GBP |
AQXE |
00466913277TRLO0.1.1 |
|
11:55:56 |
GMT |
172 |
1.897 |
GBP |
AQXE |
00466913276TRLO0.1.1 |
|
11:56:14 |
GMT |
604 |
1.897 |
GBP |
XLON |
00466913316TRLO0.1.1 |
|
11:58:26 |
GMT |
106 |
1.898 |
GBP |
TRQX |
00466913449TRLO0.1.1 |
|
12:00:11 |
GMT |
71 |
1.897 |
GBP |
CHIX |
00466913660TRLO0.1.1 |
|
12:00:11 |
GMT |
42 |
1.897 |
GBP |
CHIX |
00466913661TRLO0.1.1 |
|
12:00:11 |
GMT |
197 |
1.897 |
GBP |
CHIX |
00466913662TRLO0.1.1 |
|
12:01:12 |
GMT |
244 |
1.896 |
GBP |
XLON |
00466913755TRLO0.1.1 |
|
12:01:56 |
GMT |
360 |
1.896 |
GBP |
XLON |
00466913821TRLO0.1.1 |
|
12:03:39 |
GMT |
778 |
1.895 |
GBP |
BATE |
00466914059TRLO0.1.1 |
|
12:03:39 |
GMT |
33 |
1.895 |
GBP |
BATE |
00466914060TRLO0.1.1 |
|
12:03:39 |
GMT |
300 |
1.895 |
GBP |
BATE |
00466914061TRLO0.1.1 |
|
12:04:29 |
GMT |
604 |
1.896 |
GBP |
XLON |
00466914200TRLO0.1.1 |
|
12:05:12 |
GMT |
106 |
1.897 |
GBP |
TRQX |
00466914277TRLO0.1.1 |
|
12:05:36 |
GMT |
86 |
1.897 |
GBP |
AQXE |
00466914361TRLO0.1.1 |
|
12:06:06 |
GMT |
279 |
1.896 |
GBP |
CHIX |
00466914418TRLO0.1.1 |
|
12:08:23 |
GMT |
31 |
1.896 |
GBP |
CHIX |
00466914623TRLO0.1.1 |
|
12:08:23 |
GMT |
588 |
1.896 |
GBP |
XLON |
00466914622TRLO0.1.1 |
|
12:08:23 |
GMT |
16 |
1.896 |
GBP |
XLON |
00466914624TRLO0.1.1 |
|
12:08:27 |
GMT |
389 |
1.896 |
GBP |
BATE |
00466914626TRLO0.1.1 |
|
12:08:27 |
GMT |
1612 |
1.896 |
GBP |
BATE |
00466914627TRLO0.1.1 |
|
12:10:07 |
GMT |
106 |
1.897 |
GBP |
TRQX |
00466914853TRLO0.1.1 |
|
12:10:38 |
GMT |
11 |
1.896 |
GBP |
XLON |
00466914879TRLO0.1.1 |
|
12:10:38 |
GMT |
57 |
1.896 |
GBP |
XLON |
00466914880TRLO0.1.1 |
|
12:10:38 |
GMT |
536 |
1.896 |
GBP |
XLON |
00466914881TRLO0.1.1 |
|
12:10:48 |
GMT |
86 |
1.897 |
GBP |
AQXE |
00466914890TRLO0.1.1 |
|
12:11:24 |
GMT |
389 |
1.896 |
GBP |
BATE |
00466914953TRLO0.1.1 |
|
12:11:42 |
GMT |
211 |
1.896 |
GBP |
CHIX |
00466914984TRLO0.1.1 |
|
12:11:42 |
GMT |
99 |
1.896 |
GBP |
CHIX |
00466914985TRLO0.1.1 |
|
12:14:10 |
GMT |
604 |
1.896 |
GBP |
XLON |
00466915103TRLO0.1.1 |
|
12:17:06 |
GMT |
106 |
1.897 |
GBP |
TRQX |
00466915371TRLO0.1.1 |
|
12:17:09 |
GMT |
604 |
1.895 |
GBP |
XLON |
00466915372TRLO0.1.1 |
|
12:17:28 |
GMT |
86 |
1.895 |
GBP |
AQXE |
00466915398TRLO0.1.1 |
|
12:17:54 |
GMT |
389 |
1.895 |
GBP |
BATE |
00466915442TRLO0.1.1 |
|
12:18:04 |
GMT |
310 |
1.893 |
GBP |
CHIX |
00466915451TRLO0.1.1 |
|
12:19:45 |
GMT |
183 |
1.893 |
GBP |
XLON |
00466915601TRLO0.1.1 |
|
12:19:45 |
GMT |
421 |
1.893 |
GBP |
XLON |
00466915600TRLO0.1.1 |
|
12:22:12 |
GMT |
106 |
1.893 |
GBP |
TRQX |
00466915856TRLO0.1.1 |
|
12:22:40 |
GMT |
604 |
1.893 |
GBP |
XLON |
00466915887TRLO0.1.1 |
|
12:22:41 |
GMT |
86 |
1.894 |
GBP |
AQXE |
00466915890TRLO0.1.1 |
|
12:23:10 |
GMT |
389 |
1.895 |
GBP |
BATE |
00466915924TRLO0.1.1 |
|
12:23:25 |
GMT |
183 |
1.893 |
GBP |
CHIX |
00466915947TRLO0.1.1 |
|
12:30:20 |
GMT |
31 |
1.894 |
GBP |
AQXE |
00466916591TRLO0.1.1 |
|
12:30:20 |
GMT |
55 |
1.894 |
GBP |
AQXE |
00466916592TRLO0.1.1 |
|
12:31:11 |
GMT |
389 |
1.895 |
GBP |
BATE |
00466916750TRLO0.1.1 |
|
12:39:50 |
GMT |
989 |
1.894 |
GBP |
XLON |
00466917501TRLO0.1.1 |
|
12:39:50 |
GMT |
219 |
1.894 |
GBP |
XLON |
00466917502TRLO0.1.1 |
|
12:40:42 |
GMT |
100 |
1.895 |
GBP |
BATE |
00466917598TRLO0.1.1 |
|
12:40:42 |
GMT |
289 |
1.895 |
GBP |
BATE |
00466917599TRLO0.1.1 |
|
12:40:50 |
GMT |
48 |
1.895 |
GBP |
CHIX |
00466917614TRLO0.1.1 |
|
12:40:50 |
GMT |
51 |
1.895 |
GBP |
CHIX |
00466917612TRLO0.1.1 |
|
12:40:50 |
GMT |
190 |
1.895 |
GBP |
CHIX |
00466917613TRLO0.1.1 |
|
12:54:04 |
GMT |
310 |
1.896 |
GBP |
CHIX |
00466918795TRLO0.1.1 |
|
12:54:04 |
GMT |
310 |
1.896 |
GBP |
CHIX |
00466918796TRLO0.1.1 |
|
12:54:04 |
GMT |
458 |
1.896 |
GBP |
CHIX |
00466918794TRLO0.1.1 |
|
12:54:04 |
GMT |
150 |
1.896 |
GBP |
BATE |
00466918798TRLO0.1.1 |
|
12:54:04 |
GMT |
239 |
1.896 |
GBP |
BATE |
00466918799TRLO0.1.1 |
|
12:54:04 |
GMT |
778 |
1.896 |
GBP |
BATE |
00466918797TRLO0.1.1 |
|
12:54:04 |
GMT |
72 |
1.896 |
GBP |
XLON |
00466918800TRLO0.1.1 |
|
12:54:04 |
GMT |
604 |
1.896 |
GBP |
XLON |
00466918802TRLO0.1.1 |
|
12:54:04 |
GMT |
2344 |
1.896 |
GBP |
XLON |
00466918801TRLO0.1.1 |
|
12:54:04 |
GMT |
604 |
1.896 |
GBP |
XLON |
00466918803TRLO0.1.1 |
|
12:55:01 |
GMT |
604 |
1.895 |
GBP |
XLON |
00466918858TRLO0.1.1 |
|
12:55:02 |
GMT |
86 |
1.895 |
GBP |
AQXE |
00466918859TRLO0.1.1 |
|
12:55:02 |
GMT |
86 |
1.895 |
GBP |
AQXE |
00466918861TRLO0.1.1 |
|
12:55:02 |
GMT |
172 |
1.895 |
GBP |
AQXE |
00466918860TRLO0.1.1 |
|
12:58:40 |
GMT |
309 |
1.896 |
GBP |
CHIX |
00466919143TRLO0.1.1 |
|
13:00:00 |
GMT |
1 |
1.896 |
GBP |
CHIX |
00466919261TRLO0.1.1 |
|
13:00:00 |
GMT |
1208 |
1.896 |
GBP |
XLON |
00466919262TRLO0.1.1 |
|
13:00:05 |
GMT |
389 |
1.896 |
GBP |
BATE |
00466919273TRLO0.1.1 |
|
13:02:30 |
GMT |
270 |
1.896 |
GBP |
XLON |
00466919406TRLO0.1.1 |
|
13:02:30 |
GMT |
334 |
1.896 |
GBP |
XLON |
00466919405TRLO0.1.1 |
|
13:02:30 |
GMT |
106 |
1.895 |
GBP |
TRQX |
00466919408TRLO0.1.1 |
|
13:02:30 |
GMT |
106 |
1.895 |
GBP |
TRQX |
00466919409TRLO0.1.1 |
|
13:02:30 |
GMT |
424 |
1.895 |
GBP |
TRQX |
00466919407TRLO0.1.1 |
|
13:04:08 |
GMT |
223 |
1.895 |
GBP |
CHIX |
00466919563TRLO0.1.1 |
|
13:04:09 |
GMT |
389 |
1.896 |
GBP |
BATE |
00466919568TRLO0.1.1 |
|
13:04:50 |
GMT |
47 |
1.896 |
GBP |
XLON |
00466919615TRLO0.1.1 |
|
13:04:50 |
GMT |
557 |
1.896 |
GBP |
XLON |
00466919616TRLO0.1.1 |
|
13:07:08 |
GMT |
604 |
1.896 |
GBP |
XLON |
00466919778TRLO0.1.1 |
|
13:08:33 |
GMT |
106 |
1.895 |
GBP |
TRQX |
00466919866TRLO0.1.1 |
|
13:08:33 |
GMT |
397 |
1.895 |
GBP |
CHIX |
00466919865TRLO0.1.1 |
|
13:11:09 |
GMT |
40 |
1.894 |
GBP |
AQXE |
00466920085TRLO0.1.1 |
|
13:11:12 |
GMT |
86 |
1.894 |
GBP |
AQXE |
00466920096TRLO0.1.1 |
|
13:11:12 |
GMT |
132 |
1.894 |
GBP |
AQXE |
00466920095TRLO0.1.1 |
|
13:11:40 |
GMT |
106 |
1.895 |
GBP |
TRQX |
00466920143TRLO0.1.1 |
|
13:12:16 |
GMT |
604 |
1.894 |
GBP |
XLON |
00466920205TRLO0.1.1 |
|
13:13:43 |
GMT |
389 |
1.894 |
GBP |
BATE |
00466920319TRLO0.1.1 |
|
13:14:21 |
GMT |
82 |
1.895 |
GBP |
CHIX |
00466920353TRLO0.1.1 |
|
13:14:21 |
GMT |
93 |
1.895 |
GBP |
CHIX |
00466920354TRLO0.1.1 |
|
13:14:21 |
GMT |
135 |
1.895 |
GBP |
CHIX |
00466920355TRLO0.1.1 |
|
13:16:43 |
GMT |
604 |
1.894 |
GBP |
XLON |
00466920628TRLO0.1.1 |
|
13:19:24 |
GMT |
9 |
1.895 |
GBP |
TRQX |
00466921153TRLO0.1.1 |
|
13:19:24 |
GMT |
97 |
1.895 |
GBP |
TRQX |
00466921154TRLO0.1.1 |
|
13:20:03 |
GMT |
40 |
1.894 |
GBP |
AQXE |
00466921286TRLO0.1.1 |
|
13:20:03 |
GMT |
46 |
1.894 |
GBP |
AQXE |
00466921287TRLO0.1.1 |
|
13:20:07 |
GMT |
604 |
1.894 |
GBP |
XLON |
00466921291TRLO0.1.1 |
|
13:20:40 |
GMT |
389 |
1.894 |
GBP |
BATE |
00466921363TRLO0.1.1 |
|
13:21:08 |
GMT |
9 |
1.895 |
GBP |
CHIX |
00466921390TRLO0.1.1 |
|
13:21:08 |
GMT |
301 |
1.895 |
GBP |
CHIX |
00466921391TRLO0.1.1 |
|
13:24:03 |
GMT |
604 |
1.894 |
GBP |
XLON |
00466921918TRLO0.1.1 |
|
13:27:40 |
GMT |
106 |
1.895 |
GBP |
TRQX |
00466922416TRLO0.1.1 |
|
13:29:02 |
GMT |
86 |
1.894 |
GBP |
AQXE |
00466922578TRLO0.1.1 |
|
13:30:00 |
GMT |
604 |
1.894 |
GBP |
XLON |
00466922789TRLO0.1.1 |
|
13:30:07 |
GMT |
389 |
1.894 |
GBP |
BATE |
00466922824TRLO0.1.1 |
|
13:30:21 |
GMT |
248 |
1.894 |
GBP |
CHIX |
00466922875TRLO0.1.1 |
|
13:30:21 |
GMT |
62 |
1.895 |
GBP |
CHIX |
00466922876TRLO0.1.1 |
|
13:32:25 |
GMT |
337 |
1.893 |
GBP |
XLON |
00466923377TRLO0.1.1 |
|
13:32:25 |
GMT |
267 |
1.893 |
GBP |
XLON |
00466923378TRLO0.1.1 |
|
13:33:45 |
GMT |
106 |
1.894 |
GBP |
TRQX |
00466923637TRLO0.1.1 |
|
13:34:16 |
GMT |
8 |
1.894 |
GBP |
AQXE |
00466923798TRLO0.1.1 |
|
13:34:16 |
GMT |
78 |
1.894 |
GBP |
AQXE |
00466923799TRLO0.1.1 |
|
13:34:40 |
GMT |
389 |
1.892 |
GBP |
BATE |
00466923852TRLO0.1.1 |
|
13:34:52 |
GMT |
301 |
1.892 |
GBP |
XLON |
00466923891TRLO0.1.1 |
|
13:34:52 |
GMT |
303 |
1.892 |
GBP |
XLON |
00466923892TRLO0.1.1 |
|
13:34:57 |
GMT |
176 |
1.892 |
GBP |
CHIX |
00466923894TRLO0.1.1 |
|
13:34:57 |
GMT |
11 |
1.892 |
GBP |
CHIX |
00466923895TRLO0.1.1 |
|
13:35:05 |
GMT |
100 |
1.892 |
GBP |
CHIX |
00466923905TRLO0.1.1 |
|
13:37:28 |
GMT |
23 |
1.892 |
GBP |
CHIX |
00466924389TRLO0.1.1 |
|
13:37:28 |
GMT |
604 |
1.892 |
GBP |
XLON |
00466924390TRLO0.1.1 |
|
13:38:05 |
GMT |
106 |
1.891 |
GBP |
TRQX |
00466924442TRLO0.1.1 |
|
13:38:30 |
GMT |
86 |
1.892 |
GBP |
AQXE |
00466924482TRLO0.1.1 |
|
13:38:55 |
GMT |
173 |
1.892 |
GBP |
BATE |
00466924509TRLO0.1.1 |
|
13:38:55 |
GMT |
216 |
1.892 |
GBP |
BATE |
00466924510TRLO0.1.1 |
|
13:39:46 |
GMT |
22 |
1.891 |
GBP |
CHIX |
00466924596TRLO0.1.1 |
|
13:39:46 |
GMT |
288 |
1.891 |
GBP |
CHIX |
00466924597TRLO0.1.1 |
|
13:40:11 |
GMT |
216 |
1.892 |
GBP |
XLON |
00466924612TRLO0.1.1 |
|
13:40:11 |
GMT |
113 |
1.892 |
GBP |
XLON |
00466924613TRLO0.1.1 |
|
13:40:11 |
GMT |
275 |
1.892 |
GBP |
XLON |
00466924614TRLO0.1.1 |
|
13:42:08 |
GMT |
604 |
1.892 |
GBP |
XLON |
00466924834TRLO0.1.1 |
|
13:43:01 |
GMT |
106 |
1.891 |
GBP |
TRQX |
00466924927TRLO0.1.1 |
|
13:43:38 |
GMT |
86 |
1.891 |
GBP |
AQXE |
00466924963TRLO0.1.1 |
|
13:44:12 |
GMT |
242 |
1.890 |
GBP |
BATE |
00466925026TRLO0.1.1 |
|
13:44:12 |
GMT |
127 |
1.890 |
GBP |
BATE |
00466925027TRLO0.1.1 |
|
13:44:12 |
GMT |
20 |
1.891 |
GBP |
BATE |
00466925028TRLO0.1.1 |
|
13:44:36 |
GMT |
156 |
1.890 |
GBP |
CHIX |
00466925066TRLO0.1.1 |
|
13:44:36 |
GMT |
154 |
1.890 |
GBP |
CHIX |
00466925067TRLO0.1.1 |
|
13:46:04 |
GMT |
604 |
1.890 |
GBP |
XLON |
00466925224TRLO0.1.1 |
|
13:48:04 |
GMT |
604 |
1.890 |
GBP |
XLON |
00466925500TRLO0.1.1 |
|
13:48:45 |
GMT |
106 |
1.890 |
GBP |
TRQX |
00466925567TRLO0.1.1 |
|
13:49:14 |
GMT |
86 |
1.890 |
GBP |
AQXE |
00466925614TRLO0.1.1 |
|
13:49:49 |
GMT |
86 |
1.890 |
GBP |
BATE |
00466925662TRLO0.1.1 |
|
13:49:49 |
GMT |
157 |
1.890 |
GBP |
BATE |
00466925663TRLO0.1.1 |
|
13:49:49 |
GMT |
146 |
1.890 |
GBP |
BATE |
00466925664TRLO0.1.1 |
|
13:51:20 |
GMT |
39 |
1.890 |
GBP |
XLON |
00466925868TRLO0.1.1 |
|
13:51:20 |
GMT |
97 |
1.890 |
GBP |
XLON |
00466925869TRLO0.1.1 |
|
13:51:20 |
GMT |
468 |
1.890 |
GBP |
XLON |
00466925870TRLO0.1.1 |
|
13:52:49 |
GMT |
310 |
1.890 |
GBP |
CHIX |
00466926003TRLO0.1.1 |
|
13:55:18 |
GMT |
47 |
1.889 |
GBP |
XLON |
00466926339TRLO0.1.1 |
|
13:55:18 |
GMT |
193 |
1.889 |
GBP |
XLON |
00466926338TRLO0.1.1 |
|
13:55:18 |
GMT |
302 |
1.890 |
GBP |
XLON |
00466926340TRLO0.1.1 |
|
13:55:18 |
GMT |
19 |
1.890 |
GBP |
XLON |
00466926341TRLO0.1.1 |
|
13:55:18 |
GMT |
43 |
1.890 |
GBP |
XLON |
00466926342TRLO0.1.1 |
|
13:55:25 |
GMT |
53 |
1.889 |
GBP |
TRQX |
00466926369TRLO0.1.1 |
|
13:55:25 |
GMT |
24 |
1.889 |
GBP |
TRQX |
00466926371TRLO0.1.1 |
|
13:55:25 |
GMT |
29 |
1.889 |
GBP |
TRQX |
00466926370TRLO0.1.1 |
|
13:56:07 |
GMT |
86 |
1.889 |
GBP |
AQXE |
00466926423TRLO0.1.1 |
|
13:56:41 |
GMT |
89 |
1.889 |
GBP |
BATE |
00466926479TRLO0.1.1 |
|
13:56:41 |
GMT |
300 |
1.890 |
GBP |
BATE |
00466926480TRLO0.1.1 |
|
13:57:00 |
GMT |
310 |
1.889 |
GBP |
CHIX |
00466926523TRLO0.1.1 |
|
13:58:06 |
GMT |
23 |
1.889 |
GBP |
XLON |
00466926610TRLO0.1.1 |
|
13:58:06 |
GMT |
18 |
1.889 |
GBP |
XLON |
00466926611TRLO0.1.1 |
|
13:58:06 |
GMT |
563 |
1.890 |
GBP |
XLON |
00466926612TRLO0.1.1 |
|
14:00:49 |
GMT |
106 |
1.887 |
GBP |
TRQX |
00466927057TRLO0.1.1 |
|
14:01:03 |
GMT |
61 |
1.887 |
GBP |
XLON |
00466927072TRLO0.1.1 |
|
14:01:03 |
GMT |
17 |
1.887 |
GBP |
XLON |
00466927073TRLO0.1.1 |
|
14:01:09 |
GMT |
62 |
1.887 |
GBP |
XLON |
00466927079TRLO0.1.1 |
|
14:01:32 |
GMT |
86 |
1.888 |
GBP |
AQXE |
00466927128TRLO0.1.1 |
|
14:06:27 |
GMT |
86 |
1.888 |
GBP |
AQXE |
00466927770TRLO0.1.1 |
|
14:06:32 |
GMT |
23 |
1.888 |
GBP |
BATE |
00466927782TRLO0.1.1 |
|
14:06:32 |
GMT |
366 |
1.888 |
GBP |
BATE |
00466927781TRLO0.1.1 |
|
14:07:58 |
GMT |
97 |
1.888 |
GBP |
CHIX |
00466927927TRLO0.1.1 |
|
14:07:58 |
GMT |
21 |
1.888 |
GBP |
CHIX |
00466927930TRLO0.1.1 |
|
14:07:58 |
GMT |
132 |
1.888 |
GBP |
CHIX |
00466927928TRLO0.1.1 |
|
14:07:58 |
GMT |
60 |
1.888 |
GBP |
CHIX |
00466927931TRLO0.1.1 |
|
14:08:41 |
GMT |
88 |
1.888 |
GBP |
BATE |
00466927986TRLO0.1.1 |
|
14:08:41 |
GMT |
113 |
1.888 |
GBP |
BATE |
00466927987TRLO0.1.1 |
|
14:08:41 |
GMT |
47 |
1.888 |
GBP |
BATE |
00466927989TRLO0.1.1 |
|
14:08:41 |
GMT |
133 |
1.888 |
GBP |
BATE |
00466927988TRLO0.1.1 |
|
14:08:41 |
GMT |
8 |
1.888 |
GBP |
BATE |
00466927990TRLO0.1.1 |
|
14:09:56 |
GMT |
63 |
1.888 |
GBP |
AQXE |
00466928131TRLO0.1.1 |
|
14:10:08 |
GMT |
134 |
1.888 |
GBP |
XLON |
00466928166TRLO0.1.1 |
|
14:10:14 |
GMT |
85 |
1.888 |
GBP |
XLON |
00466928183TRLO0.1.1 |
|
14:10:14 |
GMT |
96 |
1.888 |
GBP |
XLON |
00466928182TRLO0.1.1 |
|
14:10:14 |
GMT |
23 |
1.888 |
GBP |
AQXE |
00466928185TRLO0.1.1 |
|
14:10:14 |
GMT |
893 |
1.888 |
GBP |
XLON |
00466928184TRLO0.1.1 |
|
14:10:14 |
GMT |
310 |
1.888 |
GBP |
CHIX |
00466928186TRLO0.1.1 |
|
14:17:44 |
GMT |
310 |
1.888 |
GBP |
CHIX |
00466929455TRLO0.1.1 |
|
14:17:44 |
GMT |
310 |
1.888 |
GBP |
CHIX |
00466929458TRLO0.1.1 |
|
14:17:44 |
GMT |
389 |
1.888 |
GBP |
BATE |
00466929456TRLO0.1.1 |
|
14:17:44 |
GMT |
389 |
1.888 |
GBP |
BATE |
00466929457TRLO0.1.1 |
|
14:17:44 |
GMT |
86 |
1.888 |
GBP |
AQXE |
00466929459TRLO0.1.1 |
|
14:17:44 |
GMT |
106 |
1.888 |
GBP |
TRQX |
00466929460TRLO0.1.1 |
|
14:17:44 |
GMT |
106 |
1.888 |
GBP |
TRQX |
00466929461TRLO0.1.1 |
|
14:17:44 |
GMT |
106 |
1.888 |
GBP |
TRQX |
00466929462TRLO0.1.1 |
|
14:17:44 |
GMT |
432 |
1.888 |
GBP |
XLON |
00466929464TRLO0.1.1 |
|
14:17:44 |
GMT |
1068 |
1.888 |
GBP |
XLON |
00466929463TRLO0.1.1 |
|
14:17:44 |
GMT |
172 |
1.888 |
GBP |
XLON |
00466929465TRLO0.1.1 |
|
14:17:44 |
GMT |
604 |
1.888 |
GBP |
XLON |
00466929466TRLO0.1.1 |
|
14:17:44 |
GMT |
604 |
1.888 |
GBP |
XLON |
00466929467TRLO0.1.1 |
|
14:19:41 |
GMT |
37 |
1.887 |
GBP |
TRQX |
00466929806TRLO0.1.1 |
|
14:19:41 |
GMT |
69 |
1.887 |
GBP |
TRQX |
00466929807TRLO0.1.1 |
|
14:19:51 |
GMT |
86 |
1.888 |
GBP |
AQXE |
00466929819TRLO0.1.1 |
|
14:20:08 |
GMT |
604 |
1.887 |
GBP |
XLON |
00466929846TRLO0.1.1 |
|
14:20:31 |
GMT |
389 |
1.887 |
GBP |
BATE |
00466929869TRLO0.1.1 |
|
14:24:17 |
GMT |
106 |
1.887 |
GBP |
TRQX |
00466931418TRLO0.1.1 |
|
14:24:59 |
GMT |
86 |
1.888 |
GBP |
AQXE |
00466931671TRLO0.1.1 |
|
14:25:07 |
GMT |
604 |
1.887 |
GBP |
XLON |
00466931773TRLO0.1.1 |
|
14:25:07 |
GMT |
125 |
1.886 |
GBP |
XLON |
00466931774TRLO0.1.1 |
|
14:25:07 |
GMT |
479 |
1.886 |
GBP |
XLON |
00466931775TRLO0.1.1 |
|
14:25:07 |
GMT |
310 |
1.886 |
GBP |
CHIX |
00466931779TRLO0.1.1 |
|
14:25:43 |
GMT |
31 |
1.886 |
GBP |
BATE |
00466931939TRLO0.1.1 |
|
14:25:43 |
GMT |
179 |
1.886 |
GBP |
BATE |
00466931940TRLO0.1.1 |
|
14:25:43 |
GMT |
179 |
1.887 |
GBP |
BATE |
00466931941TRLO0.1.1 |
|
14:27:12 |
GMT |
15 |
1.886 |
GBP |
CHIX |
00466932453TRLO0.1.1 |
|
14:27:12 |
GMT |
80 |
1.886 |
GBP |
CHIX |
00466932454TRLO0.1.1 |
|
14:27:12 |
GMT |
4 |
1.886 |
GBP |
CHIX |
00466932455TRLO0.1.1 |
|
14:27:15 |
GMT |
211 |
1.886 |
GBP |
CHIX |
00466932468TRLO0.1.1 |
|
14:27:29 |
GMT |
56 |
1.886 |
GBP |
XLON |
00466932521TRLO0.1.1 |
|
14:27:29 |
GMT |
548 |
1.886 |
GBP |
XLON |
00466932522TRLO0.1.1 |
|
14:30:11 |
GMT |
2 |
1.886 |
GBP |
TRQX |
00466935815TRLO0.1.1 |
|
14:30:11 |
GMT |
81 |
1.886 |
GBP |
TRQX |
00466935816TRLO0.1.1 |
|
14:30:11 |
GMT |
13 |
1.886 |
GBP |
TRQX |
00466935817TRLO0.1.1 |
|
14:30:29 |
GMT |
10 |
1.888 |
GBP |
AQXE |
00466936514TRLO0.1.1 |
|
14:30:29 |
GMT |
76 |
1.888 |
GBP |
AQXE |
00466936513TRLO0.1.1 |
|
14:30:48 |
GMT |
389 |
1.887 |
GBP |
BATE |
00466936803TRLO0.1.1 |
|
14:31:53 |
GMT |
2 |
1.886 |
GBP |
TRQX |
00466937804TRLO0.1.1 |
|
14:32:50 |
GMT |
1208 |
1.887 |
GBP |
XLON |
00466938382TRLO0.1.1 |
|
14:32:56 |
GMT |
92 |
1.887 |
GBP |
CHIX |
00466938459TRLO0.1.1 |
|
14:32:56 |
GMT |
218 |
1.887 |
GBP |
CHIX |
00466938458TRLO0.1.1 |
|
14:33:01 |
GMT |
86 |
1.887 |
GBP |
AQXE |
00466938496TRLO0.1.1 |
|
14:33:18 |
GMT |
190 |
1.887 |
GBP |
BATE |
00466938630TRLO0.1.1 |
|
14:33:18 |
GMT |
199 |
1.887 |
GBP |
BATE |
00466938631TRLO0.1.1 |
|
14:34:12 |
GMT |
310 |
1.885 |
GBP |
CHIX |
00466939123TRLO0.1.1 |
|
14:34:12 |
GMT |
604 |
1.885 |
GBP |
XLON |
00466939124TRLO0.1.1 |
|
14:35:41 |
GMT |
106 |
1.889 |
GBP |
TRQX |
00466939825TRLO0.1.1 |
|
14:35:41 |
GMT |
114 |
1.889 |
GBP |
TRQX |
00466939826TRLO0.1.1 |
|
14:36:03 |
GMT |
389 |
1.890 |
GBP |
BATE |
00466939978TRLO0.1.1 |
|
14:36:10 |
GMT |
310 |
1.890 |
GBP |
CHIX |
00466940066TRLO0.1.1 |
|
14:36:10 |
GMT |
22 |
1.889 |
GBP |
AQXE |
00466940067TRLO0.1.1 |
|
14:36:10 |
GMT |
604 |
1.889 |
GBP |
XLON |
00466940068TRLO0.1.1 |
|
14:36:10 |
GMT |
604 |
1.889 |
GBP |
XLON |
00466940069TRLO0.1.1 |
|
14:37:50 |
GMT |
106 |
1.889 |
GBP |
TRQX |
00466940956TRLO0.1.1 |
|
14:38:08 |
GMT |
389 |
1.890 |
GBP |
BATE |
00466941046TRLO0.1.1 |
|
14:38:15 |
GMT |
105 |
1.890 |
GBP |
XLON |
00466941844TRLO0.1.1 |
|
14:38:15 |
GMT |
241 |
1.890 |
GBP |
XLON |
00466941843TRLO0.1.1 |
|
14:38:20 |
GMT |
30 |
1.890 |
GBP |
XLON |
00466941870TRLO0.1.1 |
|
14:38:20 |
GMT |
258 |
1.890 |
GBP |
XLON |
00466941869TRLO0.1.1 |
|
14:38:26 |
GMT |
567 |
1.890 |
GBP |
XLON |
00466941913TRLO0.1.1 |
|
14:38:41 |
GMT |
7 |
1.890 |
GBP |
XLON |
00466941988TRLO0.1.1 |
|
14:38:41 |
GMT |
529 |
1.890 |
GBP |
XLON |
00466941989TRLO0.1.1 |
|
14:38:41 |
GMT |
75 |
1.890 |
GBP |
XLON |
00466941990TRLO0.1.1 |
|
14:38:46 |
GMT |
310 |
1.889 |
GBP |
CHIX |
00466942030TRLO0.1.1 |
|
14:38:47 |
GMT |
86 |
1.889 |
GBP |
AQXE |
00466942031TRLO0.1.1 |
|
14:40:03 |
GMT |
2 |
1.889 |
GBP |
TRQX |
00466942565TRLO0.1.1 |
|
14:40:16 |
GMT |
45 |
1.889 |
GBP |
BATE |
00466942633TRLO0.1.1 |
|
14:40:26 |
GMT |
47 |
1.889 |
GBP |
BATE |
00466942668TRLO0.1.1 |
|
14:40:59 |
GMT |
310 |
1.891 |
GBP |
CHIX |
00466942813TRLO0.1.1 |
|
14:40:59 |
GMT |
1208 |
1.891 |
GBP |
XLON |
00466942814TRLO0.1.1 |
|
14:42:57 |
GMT |
210 |
1.893 |
GBP |
TRQX |
00466944004TRLO0.1.1 |
|
14:42:59 |
GMT |
310 |
1.893 |
GBP |
CHIX |
00466944024TRLO0.1.1 |
|
14:43:00 |
GMT |
297 |
1.893 |
GBP |
BATE |
00466944033TRLO0.1.1 |
|
14:43:21 |
GMT |
150 |
1.893 |
GBP |
AQXE |
00466944138TRLO0.1.1 |
|
14:43:21 |
GMT |
86 |
1.893 |
GBP |
AQXE |
00466944140TRLO0.1.1 |
|
14:43:21 |
GMT |
172 |
1.893 |
GBP |
AQXE |
00466944139TRLO0.1.1 |
|
14:45:02 |
GMT |
310 |
1.893 |
GBP |
CHIX |
00466945026TRLO0.1.1 |
|
14:45:04 |
GMT |
389 |
1.893 |
GBP |
BATE |
00466945032TRLO0.1.1 |
|
14:45:07 |
GMT |
106 |
1.893 |
GBP |
TRQX |
00466945054TRLO0.1.1 |
|
14:45:09 |
GMT |
604 |
1.892 |
GBP |
XLON |
00466945067TRLO0.1.1 |
|
14:45:09 |
GMT |
604 |
1.892 |
GBP |
XLON |
00466945068TRLO0.1.1 |
|
14:45:09 |
GMT |
604 |
1.892 |
GBP |
XLON |
00466945069TRLO0.1.1 |
|
14:45:09 |
GMT |
604 |
1.892 |
GBP |
XLON |
00466945070TRLO0.1.1 |
|
14:46:58 |
GMT |
212 |
1.892 |
GBP |
TRQX |
00466945727TRLO0.1.1 |
|
14:47:03 |
GMT |
389 |
1.892 |
GBP |
BATE |
00466945764TRLO0.1.1 |
|
14:47:18 |
GMT |
52 |
1.892 |
GBP |
XLON |
00466945893TRLO0.1.1 |
|
14:47:18 |
GMT |
240 |
1.892 |
GBP |
XLON |
00466945892TRLO0.1.1 |
|
14:47:18 |
GMT |
312 |
1.892 |
GBP |
XLON |
00466945894TRLO0.1.1 |
|
14:47:20 |
GMT |
16 |
1.892 |
GBP |
CHIX |
00466945900TRLO0.1.1 |
|
14:47:20 |
GMT |
81 |
1.892 |
GBP |
CHIX |
00466945902TRLO0.1.1 |
|
14:47:20 |
GMT |
104 |
1.892 |
GBP |
CHIX |
00466945901TRLO0.1.1 |
|
14:47:20 |
GMT |
109 |
1.892 |
GBP |
CHIX |
00466945903TRLO0.1.1 |
|
14:47:22 |
GMT |
11 |
1.892 |
GBP |
AQXE |
00466945912TRLO0.1.1 |
|
14:48:16 |
GMT |
47 |
1.892 |
GBP |
AQXE |
00466946290TRLO0.1.1 |
|
14:48:26 |
GMT |
28 |
1.892 |
GBP |
AQXE |
00466946446TRLO0.1.1 |
|
14:49:09 |
GMT |
157 |
1.892 |
GBP |
BATE |
00466946808TRLO0.1.1 |
|
14:49:09 |
GMT |
232 |
1.892 |
GBP |
BATE |
00466946809TRLO0.1.1 |
|
14:49:12 |
GMT |
106 |
1.892 |
GBP |
TRQX |
00466946843TRLO0.1.1 |
|
14:49:17 |
GMT |
121 |
1.892 |
GBP |
XLON |
00466946868TRLO0.1.1 |
|
14:49:17 |
GMT |
240 |
1.892 |
GBP |
XLON |
00466946869TRLO0.1.1 |
|
14:49:17 |
GMT |
243 |
1.892 |
GBP |
XLON |
00466946870TRLO0.1.1 |
|
14:49:33 |
GMT |
11 |
1.892 |
GBP |
CHIX |
00466946935TRLO0.1.1 |
|
14:49:33 |
GMT |
87 |
1.892 |
GBP |
CHIX |
00466946937TRLO0.1.1 |
|
14:49:33 |
GMT |
101 |
1.892 |
GBP |
CHIX |
00466946938TRLO0.1.1 |
|
14:49:33 |
GMT |
111 |
1.892 |
GBP |
CHIX |
00466946936TRLO0.1.1 |
|
14:50:39 |
GMT |
58 |
1.892 |
GBP |
AQXE |
00466947352TRLO0.1.1 |
|
14:50:39 |
GMT |
23 |
1.892 |
GBP |
AQXE |
00466947353TRLO0.1.1 |
|
14:50:39 |
GMT |
5 |
1.892 |
GBP |
AQXE |
00466947354TRLO0.1.1 |
|
14:51:40 |
GMT |
310 |
1.893 |
GBP |
CHIX |
00466947687TRLO0.1.1 |
|
14:51:44 |
GMT |
389 |
1.893 |
GBP |
BATE |
00466947702TRLO0.1.1 |
|
14:51:44 |
GMT |
389 |
1.892 |
GBP |
BATE |
00466947703TRLO0.1.1 |
|
14:51:44 |
GMT |
1208 |
1.892 |
GBP |
XLON |
00466947704TRLO0.1.1 |
|
14:52:45 |
GMT |
11 |
1.894 |
GBP |
TRQX |
00466948097TRLO0.1.1 |
|
14:52:45 |
GMT |
95 |
1.894 |
GBP |
TRQX |
00466948098TRLO0.1.1 |
|
14:53:10 |
GMT |
86 |
1.894 |
GBP |
AQXE |
00466948226TRLO0.1.1 |
|
14:53:32 |
GMT |
310 |
1.894 |
GBP |
CHIX |
00466948347TRLO0.1.1 |
|
14:53:36 |
GMT |
389 |
1.894 |
GBP |
BATE |
00466948380TRLO0.1.1 |
|
14:53:40 |
GMT |
154 |
1.894 |
GBP |
XLON |
00466948417TRLO0.1.1 |
|
14:53:40 |
GMT |
186 |
1.894 |
GBP |
XLON |
00466948419TRLO0.1.1 |
|
14:53:40 |
GMT |
264 |
1.894 |
GBP |
XLON |
00466948418TRLO0.1.1 |
|
14:55:11 |
GMT |
106 |
1.894 |
GBP |
TRQX |
00466948887TRLO0.1.1 |
|
14:55:18 |
GMT |
86 |
1.894 |
GBP |
AQXE |
00466948924TRLO0.1.1 |
|
14:55:48 |
GMT |
389 |
1.894 |
GBP |
BATE |
00466949086TRLO0.1.1 |
|
14:55:53 |
GMT |
604 |
1.894 |
GBP |
XLON |
00466949103TRLO0.1.1 |
|
14:56:06 |
GMT |
310 |
1.894 |
GBP |
CHIX |
00466949318TRLO0.1.1 |
|
14:57:03 |
GMT |
106 |
1.894 |
GBP |
TRQX |
00466949772TRLO0.1.1 |
|
14:57:19 |
GMT |
86 |
1.894 |
GBP |
AQXE |
00466949887TRLO0.1.1 |
|
14:58:00 |
GMT |
389 |
1.894 |
GBP |
BATE |
00466950335TRLO0.1.1 |
|
14:58:02 |
GMT |
604 |
1.895 |
GBP |
XLON |
00466950353TRLO0.1.1 |
|
14:58:22 |
GMT |
194 |
1.894 |
GBP |
CHIX |
00466950620TRLO0.1.1 |
|
14:58:28 |
GMT |
31 |
1.894 |
GBP |
CHIX |
00466950719TRLO0.1.1 |
|
15:01:08 |
GMT |
145 |
1.898 |
GBP |
XLON |
00466956592TRLO0.1.1 |
|
15:01:08 |
GMT |
459 |
1.898 |
GBP |
XLON |
00466956591TRLO0.1.1 |
|
15:01:13 |
GMT |
106 |
1.898 |
GBP |
TRQX |
00466956614TRLO0.1.1 |
|
15:01:24 |
GMT |
310 |
1.898 |
GBP |
CHIX |
00466956724TRLO0.1.1 |
|
15:01:48 |
GMT |
356 |
1.898 |
GBP |
XLON |
00466956861TRLO0.1.1 |
|
15:01:48 |
GMT |
852 |
1.898 |
GBP |
XLON |
00466956860TRLO0.1.1 |
|
15:03:29 |
GMT |
46 |
1.898 |
GBP |
CHIX |
00466957815TRLO0.1.1 |
|
15:03:29 |
GMT |
349 |
1.898 |
GBP |
CHIX |
00466957814TRLO0.1.1 |
|
15:03:31 |
GMT |
158 |
1.898 |
GBP |
XLON |
00466957821TRLO0.1.1 |
|
15:03:31 |
GMT |
371 |
1.898 |
GBP |
XLON |
00466957822TRLO0.1.1 |
|
15:03:31 |
GMT |
1283 |
1.898 |
GBP |
XLON |
00466957823TRLO0.1.1 |
|
15:03:43 |
GMT |
106 |
1.898 |
GBP |
TRQX |
00466957889TRLO0.1.1 |
|
15:05:17 |
GMT |
389 |
1.898 |
GBP |
BATE |
00466958683TRLO0.1.1 |
|
15:05:17 |
GMT |
106 |
1.898 |
GBP |
TRQX |
00466958685TRLO0.1.1 |
|
15:05:17 |
GMT |
389 |
1.898 |
GBP |
BATE |
00466958684TRLO0.1.1 |
|
15:05:17 |
GMT |
604 |
1.898 |
GBP |
XLON |
00466958686TRLO0.1.1 |
|
15:05:17 |
GMT |
291 |
1.898 |
GBP |
XLON |
00466958688TRLO0.1.1 |
|
15:05:17 |
GMT |
313 |
1.898 |
GBP |
XLON |
00466958687TRLO0.1.1 |
|
15:05:48 |
GMT |
2 |
1.898 |
GBP |
AQXE |
00466958929TRLO0.1.1 |
|
15:05:59 |
GMT |
84 |
1.898 |
GBP |
AQXE |
00466959036TRLO0.1.1 |
|
15:05:59 |
GMT |
86 |
1.898 |
GBP |
AQXE |
00466959035TRLO0.1.1 |
|
15:05:59 |
GMT |
86 |
1.898 |
GBP |
AQXE |
00466959037TRLO0.1.1 |
|
15:06:23 |
GMT |
310 |
1.897 |
GBP |
CHIX |
00466959211TRLO0.1.1 |
|
15:06:47 |
GMT |
389 |
1.896 |
GBP |
BATE |
00466959344TRLO0.1.1 |
|
15:06:47 |
GMT |
604 |
1.896 |
GBP |
XLON |
00466959345TRLO0.1.1 |
|
15:08:15 |
GMT |
106 |
1.896 |
GBP |
TRQX |
00466959836TRLO0.1.1 |
|
15:08:49 |
GMT |
86 |
1.896 |
GBP |
AQXE |
00466959995TRLO0.1.1 |
|
15:08:54 |
GMT |
604 |
1.895 |
GBP |
XLON |
00466960021TRLO0.1.1 |
|
15:09:23 |
GMT |
222 |
1.896 |
GBP |
BATE |
00466960246TRLO0.1.1 |
|
15:09:23 |
GMT |
167 |
1.896 |
GBP |
BATE |
00466960247TRLO0.1.1 |
|
15:10:31 |
GMT |
285 |
1.896 |
GBP |
CHIX |
00466960819TRLO0.1.1 |
|
15:10:31 |
GMT |
25 |
1.896 |
GBP |
CHIX |
00466960820TRLO0.1.1 |
|
15:12:42 |
GMT |
389 |
1.897 |
GBP |
BATE |
00466961735TRLO0.1.1 |
|
15:12:43 |
GMT |
604 |
1.897 |
GBP |
XLON |
00466961736TRLO0.1.1 |
|
15:16:22 |
GMT |
399 |
1.897 |
GBP |
XLON |
00466963016TRLO0.1.1 |
|
15:16:22 |
GMT |
1812 |
1.897 |
GBP |
XLON |
00466963015TRLO0.1.1 |
|
15:16:22 |
GMT |
205 |
1.897 |
GBP |
XLON |
00466963017TRLO0.1.1 |
|
15:16:22 |
GMT |
378 |
1.897 |
GBP |
XLON |
00466963018TRLO0.1.1 |
|
15:19:16 |
GMT |
389 |
1.897 |
GBP |
BATE |
00466964095TRLO0.1.1 |
|
15:19:16 |
GMT |
778 |
1.897 |
GBP |
BATE |
00466964094TRLO0.1.1 |
|
15:19:16 |
GMT |
310 |
1.897 |
GBP |
CHIX |
00466964096TRLO0.1.1 |
|
15:19:16 |
GMT |
310 |
1.897 |
GBP |
CHIX |
00466964097TRLO0.1.1 |
|
15:19:16 |
GMT |
226 |
1.897 |
GBP |
XLON |
00466964100TRLO0.1.1 |
|
15:19:16 |
GMT |
310 |
1.897 |
GBP |
CHIX |
00466964098TRLO0.1.1 |
|
15:19:16 |
GMT |
604 |
1.897 |
GBP |
XLON |
00466964099TRLO0.1.1 |
|
15:19:16 |
GMT |
604 |
1.897 |
GBP |
XLON |
00466964101TRLO0.1.1 |
|
15:19:16 |
GMT |
106 |
1.896 |
GBP |
TRQX |
00466964106TRLO0.1.1 |
|
15:19:16 |
GMT |
212 |
1.896 |
GBP |
TRQX |
00466964107TRLO0.1.1 |
|
15:19:16 |
GMT |
106 |
1.896 |
GBP |
TRQX |
00466964108TRLO0.1.1 |
|
15:19:16 |
GMT |
106 |
1.896 |
GBP |
TRQX |
00466964109TRLO0.1.1 |
|
15:19:17 |
GMT |
86 |
1.896 |
GBP |
AQXE |
00466964115TRLO0.1.1 |
|
15:19:17 |
GMT |
172 |
1.896 |
GBP |
AQXE |
00466964114TRLO0.1.1 |
|
15:19:17 |
GMT |
86 |
1.896 |
GBP |
AQXE |
00466964116TRLO0.1.1 |
|
15:19:17 |
GMT |
86 |
1.896 |
GBP |
AQXE |
00466964117TRLO0.1.1 |
|
15:21:00 |
GMT |
113 |
1.897 |
GBP |
XLON |
00466964673TRLO0.1.1 |
|
15:21:00 |
GMT |
491 |
1.897 |
GBP |
XLON |
00466964674TRLO0.1.1 |
|
15:21:29 |
GMT |
80 |
1.897 |
GBP |
CHIX |
00466964864TRLO0.1.1 |
|
15:21:29 |
GMT |
96 |
1.897 |
GBP |
CHIX |
00466964866TRLO0.1.1 |
|
15:21:29 |
GMT |
134 |
1.897 |
GBP |
CHIX |
00466964868TRLO0.1.1 |
|
15:23:03 |
GMT |
343 |
1.897 |
GBP |
XLON |
00466965352TRLO0.1.1 |
|
15:23:03 |
GMT |
865 |
1.897 |
GBP |
XLON |
00466965351TRLO0.1.1 |
|
15:23:33 |
GMT |
106 |
1.896 |
GBP |
TRQX |
00466965527TRLO0.1.1 |
|
15:23:42 |
GMT |
310 |
1.896 |
GBP |
CHIX |
00466965560TRLO0.1.1 |
|
15:24:40 |
GMT |
310 |
1.896 |
GBP |
CHIX |
00466965911TRLO0.1.1 |
|
15:24:47 |
GMT |
40 |
1.896 |
GBP |
XLON |
00466965949TRLO0.1.1 |
|
15:24:47 |
GMT |
564 |
1.896 |
GBP |
XLON |
00466965948TRLO0.1.1 |
|
15:26:01 |
GMT |
389 |
1.898 |
GBP |
BATE |
00466966334TRLO0.1.1 |
|
15:26:17 |
GMT |
12 |
1.898 |
GBP |
TRQX |
00466966412TRLO0.1.1 |
|
15:26:17 |
GMT |
94 |
1.898 |
GBP |
TRQX |
00466966413TRLO0.1.1 |
|
15:27:07 |
GMT |
310 |
1.898 |
GBP |
CHIX |
00466966828TRLO0.1.1 |
|
15:27:15 |
GMT |
604 |
1.897 |
GBP |
XLON |
00466966872TRLO0.1.1 |
|
15:28:10 |
GMT |
165 |
1.898 |
GBP |
BATE |
00466967342TRLO0.1.1 |
|
15:28:10 |
GMT |
13 |
1.898 |
GBP |
BATE |
00466967343TRLO0.1.1 |
|
15:28:10 |
GMT |
211 |
1.898 |
GBP |
BATE |
00466967345TRLO0.1.1 |
|
15:28:18 |
GMT |
106 |
1.898 |
GBP |
TRQX |
00466967389TRLO0.1.1 |
|
15:29:28 |
GMT |
40 |
1.899 |
GBP |
XLON |
00466967841TRLO0.1.1 |
|
15:29:28 |
GMT |
56 |
1.899 |
GBP |
XLON |
00466967842TRLO0.1.1 |
|
15:29:28 |
GMT |
137 |
1.899 |
GBP |
XLON |
00466967844TRLO0.1.1 |
|
15:29:28 |
GMT |
153 |
1.899 |
GBP |
XLON |
00466967843TRLO0.1.1 |
|
15:29:28 |
GMT |
604 |
1.899 |
GBP |
XLON |
00466967845TRLO0.1.1 |
|
15:29:28 |
GMT |
822 |
1.899 |
GBP |
XLON |
00466967846TRLO0.1.1 |
|
15:29:29 |
GMT |
64 |
1.899 |
GBP |
CHIX |
00466967851TRLO0.1.1 |
|
15:29:29 |
GMT |
82 |
1.899 |
GBP |
CHIX |
00466967852TRLO0.1.1 |
|
15:29:29 |
GMT |
164 |
1.899 |
GBP |
CHIX |
00466967853TRLO0.1.1 |
|
15:31:56 |
GMT |
604 |
1.899 |
GBP |
XLON |
00466968877TRLO0.1.1 |
|
15:31:57 |
GMT |
172 |
1.900 |
GBP |
AQXE |
00466968881TRLO0.1.1 |
|
15:31:58 |
GMT |
389 |
1.900 |
GBP |
BATE |
00466968886TRLO0.1.1 |
|
15:34:10 |
GMT |
310 |
1.900 |
GBP |
CHIX |
00466969573TRLO0.1.1 |
|
15:34:10 |
GMT |
389 |
1.900 |
GBP |
BATE |
00466969572TRLO0.1.1 |
|
15:34:10 |
GMT |
389 |
1.900 |
GBP |
BATE |
00466969574TRLO0.1.1 |
|
15:34:10 |
GMT |
604 |
1.900 |
GBP |
XLON |
00466969575TRLO0.1.1 |
|
15:34:15 |
GMT |
17 |
1.901 |
GBP |
AQXE |
00466969595TRLO0.1.1 |
|
15:34:15 |
GMT |
69 |
1.901 |
GBP |
AQXE |
00466969596TRLO0.1.1 |
|
15:34:15 |
GMT |
69 |
1.900 |
GBP |
TRQX |
00466969597TRLO0.1.1 |
|
15:34:18 |
GMT |
37 |
1.900 |
GBP |
TRQX |
00466969612TRLO0.1.1 |
|
15:35:11 |
GMT |
86 |
1.899 |
GBP |
AQXE |
00466969886TRLO0.1.1 |
|
15:36:40 |
GMT |
407 |
1.898 |
GBP |
XLON |
00466970418TRLO0.1.1 |
|
15:36:40 |
GMT |
46 |
1.898 |
GBP |
XLON |
00466970421TRLO0.1.1 |
|
15:36:40 |
GMT |
48 |
1.898 |
GBP |
XLON |
00466970420TRLO0.1.1 |
|
15:36:40 |
GMT |
103 |
1.898 |
GBP |
XLON |
00466970419TRLO0.1.1 |
|
15:36:50 |
GMT |
106 |
1.898 |
GBP |
TRQX |
00466970458TRLO0.1.1 |
|
15:37:58 |
GMT |
26 |
1.899 |
GBP |
AQXE |
00466970880TRLO0.1.1 |
|
15:37:58 |
GMT |
60 |
1.899 |
GBP |
AQXE |
00466970881TRLO0.1.1 |
|
15:39:06 |
GMT |
56 |
1.898 |
GBP |
BATE |
00466971262TRLO0.1.1 |
|
15:39:06 |
GMT |
333 |
1.898 |
GBP |
BATE |
00466971263TRLO0.1.1 |
|
15:39:47 |
GMT |
310 |
1.898 |
GBP |
CHIX |
00466971434TRLO0.1.1 |
|
15:40:07 |
GMT |
454 |
1.897 |
GBP |
XLON |
00466971524TRLO0.1.1 |
|
15:42:59 |
GMT |
86 |
1.898 |
GBP |
AQXE |
00466972475TRLO0.1.1 |
|
15:43:06 |
GMT |
106 |
1.897 |
GBP |
TRQX |
00466972523TRLO0.1.1 |
|
15:43:06 |
GMT |
150 |
1.897 |
GBP |
XLON |
00466972524TRLO0.1.1 |
|
15:43:42 |
GMT |
180 |
1.898 |
GBP |
BATE |
00466972750TRLO0.1.1 |
|
15:43:42 |
GMT |
209 |
1.898 |
GBP |
BATE |
00466972749TRLO0.1.1 |
|
15:45:25 |
GMT |
138 |
1.897 |
GBP |
CHIX |
00466973402TRLO0.1.1 |
|
15:45:25 |
GMT |
604 |
1.897 |
GBP |
XLON |
00466973403TRLO0.1.1 |
|
15:45:25 |
GMT |
172 |
1.897 |
GBP |
CHIX |
00466973404TRLO0.1.1 |
|
15:46:28 |
GMT |
86 |
1.898 |
GBP |
AQXE |
00466973824TRLO0.1.1 |
|
15:46:56 |
GMT |
97 |
1.898 |
GBP |
BATE |
00466973975TRLO0.1.1 |
|
15:46:56 |
GMT |
292 |
1.898 |
GBP |
BATE |
00466973976TRLO0.1.1 |
|
15:47:06 |
GMT |
514 |
1.897 |
GBP |
XLON |
00466974033TRLO0.1.1 |
|
15:47:06 |
GMT |
90 |
1.897 |
GBP |
XLON |
00466974034TRLO0.1.1 |
|
15:47:06 |
GMT |
90 |
1.897 |
GBP |
TRQX |
00466974035TRLO0.1.1 |
|
15:48:43 |
GMT |
310 |
1.898 |
GBP |
CHIX |
00466974498TRLO0.1.1 |
|
15:51:50 |
GMT |
106 |
1.899 |
GBP |
TRQX |
00466975733TRLO0.1.1 |
|
15:51:50 |
GMT |
310 |
1.899 |
GBP |
CHIX |
00466975731TRLO0.1.1 |
|
15:51:50 |
GMT |
389 |
1.899 |
GBP |
BATE |
00466975732TRLO0.1.1 |
|
15:51:50 |
GMT |
122 |
1.899 |
GBP |
TRQX |
00466975734TRLO0.1.1 |
|
15:51:50 |
GMT |
604 |
1.899 |
GBP |
XLON |
00466975735TRLO0.1.1 |
|
15:51:50 |
GMT |
1812 |
1.899 |
GBP |
XLON |
00466975736TRLO0.1.1 |
|
15:53:51 |
GMT |
604 |
1.899 |
GBP |
XLON |
00466976369TRLO0.1.1 |
|
15:55:09 |
GMT |
86 |
1.899 |
GBP |
AQXE |
00466976788TRLO0.1.1 |
|
15:55:09 |
GMT |
172 |
1.899 |
GBP |
AQXE |
00466976789TRLO0.1.1 |
|
15:55:35 |
GMT |
310 |
1.898 |
GBP |
CHIX |
00466976935TRLO0.1.1 |
|
15:55:35 |
GMT |
389 |
1.898 |
GBP |
BATE |
00466976936TRLO0.1.1 |
|
15:55:35 |
GMT |
106 |
1.898 |
GBP |
TRQX |
00466976938TRLO0.1.1 |
|
15:55:35 |
GMT |
604 |
1.898 |
GBP |
XLON |
00466976937TRLO0.1.1 |
|
15:58:09 |
GMT |
310 |
1.902 |
GBP |
CHIX |
00466977956TRLO0.1.1 |
|
15:58:22 |
GMT |
604 |
1.902 |
GBP |
XLON |
00466978023TRLO0.1.1 |
|
15:58:22 |
GMT |
106 |
1.902 |
GBP |
TRQX |
00466978025TRLO0.1.1 |
|
16:03:32 |
GMT |
210 |
1.904 |
GBP |
XLON |
00466980191TRLO0.1.1 |
|
16:03:32 |
GMT |
333 |
1.904 |
GBP |
XLON |
00466980190TRLO0.1.1 |
|
16:03:32 |
GMT |
61 |
1.904 |
GBP |
XLON |
00466980192TRLO0.1.1 |
|
16:03:32 |
GMT |
2416 |
1.904 |
GBP |
XLON |
00466980193TRLO0.1.1 |
|
16:05:11 |
GMT |
389 |
1.904 |
GBP |
BATE |
00466980686TRLO0.1.1 |
|
16:05:11 |
GMT |
1167 |
1.904 |
GBP |
BATE |
00466980685TRLO0.1.1 |
|
16:05:11 |
GMT |
604 |
1.903 |
GBP |
XLON |
00466980689TRLO0.1.1 |
|
16:05:11 |
GMT |
310 |
1.904 |
GBP |
CHIX |
00466980688TRLO0.1.1 |
|
16:05:11 |
GMT |
620 |
1.904 |
GBP |
CHIX |
00466980687TRLO0.1.1 |
|
16:05:11 |
GMT |
106 |
1.903 |
GBP |
TRQX |
00466980691TRLO0.1.1 |
|
16:05:11 |
GMT |
106 |
1.903 |
GBP |
TRQX |
00466980692TRLO0.1.1 |
|
16:05:11 |
GMT |
604 |
1.903 |
GBP |
XLON |
00466980690TRLO0.1.1 |
|
16:05:11 |
GMT |
106 |
1.903 |
GBP |
TRQX |
00466980693TRLO0.1.1 |
|
16:06:10 |
GMT |
258 |
1.904 |
GBP |
AQXE |
00466981161TRLO0.1.1 |
|
16:07:06 |
GMT |
310 |
1.903 |
GBP |
CHIX |
00466981461TRLO0.1.1 |
|
16:07:22 |
GMT |
176 |
1.903 |
GBP |
XLON |
00466981553TRLO0.1.1 |
|
16:07:22 |
GMT |
326 |
1.903 |
GBP |
XLON |
00466981555TRLO0.1.1 |
|
16:07:22 |
GMT |
604 |
1.903 |
GBP |
XLON |
00466981554TRLO0.1.1 |
|
16:07:36 |
GMT |
122 |
1.904 |
GBP |
BATE |
00466981614TRLO0.1.1 |
|
16:07:36 |
GMT |
11 |
1.904 |
GBP |
BATE |
00466981615TRLO0.1.1 |
|
16:07:36 |
GMT |
40 |
1.904 |
GBP |
BATE |
00466981616TRLO0.1.1 |
|
16:07:36 |
GMT |
216 |
1.904 |
GBP |
BATE |
00466981617TRLO0.1.1 |
|
16:08:26 |
GMT |
106 |
1.904 |
GBP |
TRQX |
00466982001TRLO0.1.1 |
|
16:09:10 |
GMT |
389 |
1.903 |
GBP |
BATE |
00466982201TRLO0.1.1 |
|
16:09:10 |
GMT |
86 |
1.904 |
GBP |
AQXE |
00466982199TRLO0.1.1 |
|
16:09:10 |
GMT |
86 |
1.904 |
GBP |
AQXE |
00466982200TRLO0.1.1 |
|
16:09:10 |
GMT |
102 |
1.903 |
GBP |
XLON |
00466982202TRLO0.1.1 |
|
16:09:10 |
GMT |
604 |
1.903 |
GBP |
XLON |
00466982203TRLO0.1.1 |
|
16:09:26 |
GMT |
125 |
1.904 |
GBP |
CHIX |
00466982308TRLO0.1.1 |
|
16:09:26 |
GMT |
185 |
1.904 |
GBP |
CHIX |
00466982307TRLO0.1.1 |
|
16:10:28 |
GMT |
106 |
1.904 |
GBP |
TRQX |
00466982678TRLO0.1.1 |
|
16:10:57 |
GMT |
604 |
1.904 |
GBP |
XLON |
00466982804TRLO0.1.1 |
|
16:11:33 |
GMT |
389 |
1.904 |
GBP |
BATE |
00466982932TRLO0.1.1 |
|
16:11:37 |
GMT |
310 |
1.904 |
GBP |
CHIX |
00466982956TRLO0.1.1 |
|
16:12:31 |
GMT |
86 |
1.904 |
GBP |
AQXE |
00466983241TRLO0.1.1 |
|
16:13:05 |
GMT |
22 |
1.904 |
GBP |
TRQX |
00466983581TRLO0.1.1 |
|
16:13:05 |
GMT |
84 |
1.904 |
GBP |
TRQX |
00466983583TRLO0.1.1 |
|
16:13:05 |
GMT |
604 |
1.904 |
GBP |
XLON |
00466983582TRLO0.1.1 |
|
16:13:33 |
GMT |
181 |
1.904 |
GBP |
BATE |
00466983979TRLO0.1.1 |
|
16:13:33 |
GMT |
208 |
1.904 |
GBP |
BATE |
00466983980TRLO0.1.1 |
|
16:14:20 |
GMT |
310 |
1.904 |
GBP |
CHIX |
00466984320TRLO0.1.1 |
|
16:14:20 |
GMT |
604 |
1.902 |
GBP |
XLON |
00466984321TRLO0.1.1 |
|
16:14:24 |
GMT |
86 |
1.902 |
GBP |
AQXE |
00466984350TRLO0.1.1 |
|
16:14:32 |
GMT |
604 |
1.901 |
GBP |
XLON |
00466984385TRLO0.1.1 |
|
16:15:22 |
GMT |
19 |
1.901 |
GBP |
TRQX |
00466984841TRLO0.1.1 |
|
16:15:22 |
GMT |
308 |
1.901 |
GBP |
TRQX |
00466984840TRLO0.1.1 |
|
16:15:37 |
GMT |
91 |
1.901 |
GBP |
BATE |
00466984969TRLO0.1.1 |
|
16:15:37 |
GMT |
201 |
1.901 |
GBP |
BATE |
00466984971TRLO0.1.1 |
|
16:15:37 |
GMT |
276 |
1.901 |
GBP |
BATE |
00466984970TRLO0.1.1 |
|
16:15:37 |
GMT |
503 |
1.902 |
GBP |
BATE |
00466984972TRLO0.1.1 |
|
16:16:28 |
GMT |
131 |
1.900 |
GBP |
AQXE |
00466985431TRLO0.1.1 |
|
16:16:28 |
GMT |
158 |
1.900 |
GBP |
AQXE |
00466985432TRLO0.1.1 |
|
16:16:33 |
GMT |
343 |
1.899 |
GBP |
CHIX |
00466985449TRLO0.1.1 |
|
16:16:33 |
GMT |
388 |
1.899 |
GBP |
CHIX |
00466985450TRLO0.1.1 |
|
16:16:33 |
GMT |
1937 |
1.899 |
GBP |
XLON |
00466985451TRLO0.1.1 |
|
16:17:36 |
GMT |
111 |
1.900 |
GBP |
TRQX |
00466985892TRLO0.1.1 |
|
16:18:02 |
GMT |
172 |
1.900 |
GBP |
BATE |
00466986071TRLO0.1.1 |
|
16:18:02 |
GMT |
69 |
1.900 |
GBP |
BATE |
00466986073TRLO0.1.1 |
|
16:18:02 |
GMT |
204 |
1.900 |
GBP |
BATE |
00466986072TRLO0.1.1 |
|
16:18:11 |
GMT |
293 |
1.898 |
GBP |
CHIX |
00466986172TRLO0.1.1 |
|
16:18:11 |
GMT |
926 |
1.898 |
GBP |
XLON |
00466986173TRLO0.1.1 |
|
16:18:30 |
GMT |
87 |
1.899 |
GBP |
AQXE |
00466986307TRLO0.1.1 |
|
16:19:54 |
GMT |
135 |
1.898 |
GBP |
TRQX |
00466986888TRLO0.1.1 |
|
16:19:57 |
GMT |
89 |
1.899 |
GBP |
BATE |
00466986894TRLO0.1.1 |
|
16:19:57 |
GMT |
186 |
1.899 |
GBP |
BATE |
00466986893TRLO0.1.1 |
|
16:19:57 |
GMT |
53 |
1.899 |
GBP |
BATE |
00466986896TRLO0.1.1 |
|
16:19:57 |
GMT |
93 |
1.899 |
GBP |
BATE |
00466986895TRLO0.1.1 |
|
16:20:04 |
GMT |
262 |
1.897 |
GBP |
CHIX |
00466986931TRLO0.1.1 |
|
16:20:09 |
GMT |
644 |
1.897 |
GBP |
XLON |
00466986953TRLO0.1.1 |
|
16:20:09 |
GMT |
332 |
1.897 |
GBP |
XLON |
00466986954TRLO0.1.1 |
|
16:20:10 |
GMT |
1058 |
1.897 |
GBP |
XLON |
00466986955TRLO0.1.1 |
|
16:22:03 |
GMT |
360 |
1.899 |
GBP |
BATE |
00466987871TRLO0.1.1 |
|
16:22:03 |
GMT |
101 |
1.899 |
GBP |
BATE |
00466987872TRLO0.1.1 |
|
16:24:05 |
GMT |
4075 |
1.898 |
GBP |
XLON |
00466988794TRLO0.1.1 |
|
16:28:52 |
GMT |
157 |
1.901 |
GBP |
XLON |
00466991330TRLO0.1.1 |
|
16:28:52 |
GMT |
797 |
1.901 |
GBP |
XLON |
00466991329TRLO0.1.1 |
|
16:28:52 |
GMT |
81 |
1.901 |
GBP |
XLON |
00466991331TRLO0.1.1 |
|
16:28:56 |
GMT |
1233 |
1.900 |
GBP |
XLON |
00466991367TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 13 hours ago Compass Group
- 13 hours ago Rathbones Group
- 14 hours ago Sage Group
- 14 hours ago NATWEST GROUP
- 14 hours ago Kier Group