Transaction in Own Shares
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
13 May 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 206,980 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 12 May 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 14,519,814 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 1,020,737,788 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
12 May 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
118,673 |
1.8726 |
1.8530 |
1.9050 |
||
|
CBOE CXE |
32,163 |
1.8720 |
1.8540 |
1.8970 |
||
|
CBOE BXE |
38,136 |
1.8728 |
1.8540 |
1.9010 |
||
|
Turquoise Services Limited |
10,332 |
1.8726 |
1.8530 |
1.9070 |
||
|
Aquis Exchange |
7,676 |
1.8723 |
1.8540 |
1.8990 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:06:31 |
GMT |
680 |
1.905 |
GBP |
XLON |
00465356724TRLO0.1.1 |
|
08:08:19 |
GMT |
75 |
1.899 |
GBP |
AQXE |
00465357415TRLO0.1.1 |
|
08:08:24 |
GMT |
39 |
1.907 |
GBP |
TRQX |
00465357446TRLO0.1.1 |
|
08:08:26 |
GMT |
62 |
1.907 |
GBP |
TRQX |
00465357454TRLO0.1.1 |
|
08:08:30 |
GMT |
374 |
1.901 |
GBP |
BATE |
00465357474TRLO0.1.1 |
|
08:09:03 |
GMT |
315 |
1.897 |
GBP |
CHIX |
00465357689TRLO0.1.1 |
|
08:10:19 |
GMT |
680 |
1.900 |
GBP |
XLON |
00465358086TRLO0.1.1 |
|
08:13:18 |
GMT |
680 |
1.896 |
GBP |
XLON |
00465358991TRLO0.1.1 |
|
08:14:30 |
GMT |
75 |
1.899 |
GBP |
AQXE |
00465359444TRLO0.1.1 |
|
08:14:32 |
GMT |
374 |
1.901 |
GBP |
BATE |
00465359463TRLO0.1.1 |
|
08:14:33 |
GMT |
315 |
1.896 |
GBP |
CHIX |
00465359471TRLO0.1.1 |
|
08:14:41 |
GMT |
22 |
1.894 |
GBP |
TRQX |
00465359521TRLO0.1.1 |
|
08:14:41 |
GMT |
79 |
1.894 |
GBP |
TRQX |
00465359522TRLO0.1.1 |
|
08:16:22 |
GMT |
680 |
1.890 |
GBP |
XLON |
00465360725TRLO0.1.1 |
|
08:19:39 |
GMT |
199 |
1.889 |
GBP |
XLON |
00465363547TRLO0.1.1 |
|
08:19:39 |
GMT |
481 |
1.889 |
GBP |
XLON |
00465363548TRLO0.1.1 |
|
08:20:11 |
GMT |
101 |
1.894 |
GBP |
TRQX |
00465363882TRLO0.1.1 |
|
08:20:16 |
GMT |
315 |
1.888 |
GBP |
CHIX |
00465363932TRLO0.1.1 |
|
08:20:18 |
GMT |
75 |
1.887 |
GBP |
AQXE |
00465363962TRLO0.1.1 |
|
08:24:49 |
GMT |
374 |
1.888 |
GBP |
BATE |
00465366560TRLO0.1.1 |
|
08:25:42 |
GMT |
680 |
1.879 |
GBP |
XLON |
00465367053TRLO0.1.1 |
|
08:29:16 |
GMT |
315 |
1.873 |
GBP |
CHIX |
00465369388TRLO0.1.1 |
|
08:29:16 |
GMT |
101 |
1.880 |
GBP |
TRQX |
00465369389TRLO0.1.1 |
|
08:29:33 |
GMT |
374 |
1.874 |
GBP |
BATE |
00465369529TRLO0.1.1 |
|
08:29:50 |
GMT |
680 |
1.873 |
GBP |
XLON |
00465369645TRLO0.1.1 |
|
08:33:33 |
GMT |
75 |
1.873 |
GBP |
AQXE |
00465372025TRLO0.1.1 |
|
08:34:08 |
GMT |
680 |
1.872 |
GBP |
XLON |
00465372331TRLO0.1.1 |
|
08:36:55 |
GMT |
247 |
1.877 |
GBP |
CHIX |
00465373583TRLO0.1.1 |
|
08:36:59 |
GMT |
68 |
1.877 |
GBP |
CHIX |
00465373620TRLO0.1.1 |
|
08:36:59 |
GMT |
75 |
1.877 |
GBP |
AQXE |
00465373619TRLO0.1.1 |
|
08:36:59 |
GMT |
101 |
1.877 |
GBP |
TRQX |
00465373621TRLO0.1.1 |
|
08:37:05 |
GMT |
374 |
1.877 |
GBP |
BATE |
00465373665TRLO0.1.1 |
|
08:39:32 |
GMT |
680 |
1.887 |
GBP |
XLON |
00465374751TRLO0.1.1 |
|
08:48:17 |
GMT |
680 |
1.889 |
GBP |
XLON |
00465380287TRLO0.1.1 |
|
08:50:35 |
GMT |
101 |
1.886 |
GBP |
TRQX |
00465381521TRLO0.1.1 |
|
08:50:35 |
GMT |
374 |
1.886 |
GBP |
BATE |
00465381520TRLO0.1.1 |
|
08:50:37 |
GMT |
315 |
1.886 |
GBP |
CHIX |
00465381538TRLO0.1.1 |
|
08:53:13 |
GMT |
680 |
1.883 |
GBP |
XLON |
00465382810TRLO0.1.1 |
|
08:53:22 |
GMT |
75 |
1.883 |
GBP |
AQXE |
00465382926TRLO0.1.1 |
|
08:57:56 |
GMT |
75 |
1.883 |
GBP |
AQXE |
00465384921TRLO0.1.1 |
|
08:58:09 |
GMT |
171 |
1.885 |
GBP |
BATE |
00465385005TRLO0.1.1 |
|
08:58:09 |
GMT |
203 |
1.886 |
GBP |
BATE |
00465385006TRLO0.1.1 |
|
08:58:47 |
GMT |
680 |
1.882 |
GBP |
XLON |
00465385201TRLO0.1.1 |
|
08:58:47 |
GMT |
315 |
1.881 |
GBP |
CHIX |
00465385202TRLO0.1.1 |
|
09:02:35 |
GMT |
680 |
1.882 |
GBP |
XLON |
00465386823TRLO0.1.1 |
|
09:05:12 |
GMT |
75 |
1.883 |
GBP |
AQXE |
00465387631TRLO0.1.1 |
|
09:05:12 |
GMT |
315 |
1.883 |
GBP |
CHIX |
00465387630TRLO0.1.1 |
|
09:05:12 |
GMT |
202 |
1.882 |
GBP |
TRQX |
00465387633TRLO0.1.1 |
|
09:05:12 |
GMT |
374 |
1.882 |
GBP |
BATE |
00465387632TRLO0.1.1 |
|
09:05:55 |
GMT |
680 |
1.880 |
GBP |
XLON |
00465387886TRLO0.1.1 |
|
09:11:34 |
GMT |
680 |
1.880 |
GBP |
XLON |
00465390337TRLO0.1.1 |
|
09:12:42 |
GMT |
101 |
1.878 |
GBP |
TRQX |
00465390877TRLO0.1.1 |
|
09:12:55 |
GMT |
374 |
1.878 |
GBP |
BATE |
00465390975TRLO0.1.1 |
|
09:19:04 |
GMT |
295 |
1.879 |
GBP |
XLON |
00465392917TRLO0.1.1 |
|
09:19:04 |
GMT |
315 |
1.879 |
GBP |
CHIX |
00465392916TRLO0.1.1 |
|
09:19:04 |
GMT |
385 |
1.879 |
GBP |
XLON |
00465392918TRLO0.1.1 |
|
09:21:05 |
GMT |
117 |
1.879 |
GBP |
XLON |
00465393671TRLO0.1.1 |
|
09:21:05 |
GMT |
133 |
1.879 |
GBP |
XLON |
00465393672TRLO0.1.1 |
|
09:21:05 |
GMT |
430 |
1.879 |
GBP |
XLON |
00465393673TRLO0.1.1 |
|
09:21:40 |
GMT |
101 |
1.880 |
GBP |
TRQX |
00465393819TRLO0.1.1 |
|
09:21:48 |
GMT |
315 |
1.878 |
GBP |
CHIX |
00465393858TRLO0.1.1 |
|
09:22:28 |
GMT |
374 |
1.879 |
GBP |
BATE |
00465394187TRLO0.1.1 |
|
09:22:35 |
GMT |
150 |
1.877 |
GBP |
AQXE |
00465394266TRLO0.1.1 |
|
09:26:33 |
GMT |
680 |
1.877 |
GBP |
XLON |
00465395667TRLO0.1.1 |
|
09:29:47 |
GMT |
35 |
1.880 |
GBP |
TRQX |
00465396929TRLO0.1.1 |
|
09:33:54 |
GMT |
630 |
1.881 |
GBP |
CHIX |
00465398409TRLO0.1.1 |
|
09:35:46 |
GMT |
150 |
1.886 |
GBP |
AQXE |
00465398918TRLO0.1.1 |
|
09:40:36 |
GMT |
374 |
1.895 |
GBP |
BATE |
00465400597TRLO0.1.1 |
|
09:40:47 |
GMT |
155 |
1.893 |
GBP |
CHIX |
00465400670TRLO0.1.1 |
|
09:40:47 |
GMT |
160 |
1.893 |
GBP |
CHIX |
00465400669TRLO0.1.1 |
|
09:40:47 |
GMT |
680 |
1.893 |
GBP |
XLON |
00465400671TRLO0.1.1 |
|
09:40:47 |
GMT |
2040 |
1.893 |
GBP |
XLON |
00465400672TRLO0.1.1 |
|
09:40:47 |
GMT |
680 |
1.893 |
GBP |
XLON |
00465400673TRLO0.1.1 |
|
09:42:30 |
GMT |
202 |
1.890 |
GBP |
TRQX |
00465401279TRLO0.1.1 |
|
09:42:30 |
GMT |
75 |
1.893 |
GBP |
AQXE |
00465401278TRLO0.1.1 |
|
09:42:58 |
GMT |
748 |
1.891 |
GBP |
BATE |
00465401410TRLO0.1.1 |
|
09:48:07 |
GMT |
148 |
1.894 |
GBP |
TRQX |
00465402945TRLO0.1.1 |
|
09:48:07 |
GMT |
19 |
1.894 |
GBP |
TRQX |
00465402946TRLO0.1.1 |
|
09:48:43 |
GMT |
315 |
1.895 |
GBP |
CHIX |
00465403218TRLO0.1.1 |
|
09:49:33 |
GMT |
136 |
1.894 |
GBP |
BATE |
00465403431TRLO0.1.1 |
|
09:49:33 |
GMT |
680 |
1.894 |
GBP |
XLON |
00465403432TRLO0.1.1 |
|
09:49:57 |
GMT |
238 |
1.894 |
GBP |
BATE |
00465403559TRLO0.1.1 |
|
09:52:05 |
GMT |
124 |
1.894 |
GBP |
XLON |
00465404236TRLO0.1.1 |
|
09:52:05 |
GMT |
130 |
1.894 |
GBP |
XLON |
00465404237TRLO0.1.1 |
|
09:52:05 |
GMT |
426 |
1.894 |
GBP |
XLON |
00465404238TRLO0.1.1 |
|
09:54:16 |
GMT |
374 |
1.894 |
GBP |
BATE |
00465404928TRLO0.1.1 |
|
09:57:58 |
GMT |
315 |
1.894 |
GBP |
CHIX |
00465406057TRLO0.1.1 |
|
09:57:58 |
GMT |
680 |
1.894 |
GBP |
XLON |
00465406058TRLO0.1.1 |
|
09:59:56 |
GMT |
680 |
1.894 |
GBP |
XLON |
00465406645TRLO0.1.1 |
|
09:59:58 |
GMT |
75 |
1.893 |
GBP |
AQXE |
00465406654TRLO0.1.1 |
|
09:59:58 |
GMT |
150 |
1.893 |
GBP |
AQXE |
00465406655TRLO0.1.1 |
|
10:00:35 |
GMT |
101 |
1.892 |
GBP |
TRQX |
00465406875TRLO0.1.1 |
|
10:03:00 |
GMT |
101 |
1.892 |
GBP |
TRQX |
00465407672TRLO0.1.1 |
|
10:05:23 |
GMT |
315 |
1.891 |
GBP |
CHIX |
00465408463TRLO0.1.1 |
|
10:05:23 |
GMT |
374 |
1.891 |
GBP |
BATE |
00465408464TRLO0.1.1 |
|
10:05:23 |
GMT |
680 |
1.891 |
GBP |
XLON |
00465408465TRLO0.1.1 |
|
10:10:08 |
GMT |
139 |
1.889 |
GBP |
XLON |
00465410481TRLO0.1.1 |
|
10:10:08 |
GMT |
123 |
1.889 |
GBP |
XLON |
00465410483TRLO0.1.1 |
|
10:10:08 |
GMT |
143 |
1.889 |
GBP |
XLON |
00465410482TRLO0.1.1 |
|
10:10:08 |
GMT |
275 |
1.889 |
GBP |
XLON |
00465410484TRLO0.1.1 |
|
10:10:12 |
GMT |
75 |
1.888 |
GBP |
AQXE |
00465410518TRLO0.1.1 |
|
10:10:30 |
GMT |
315 |
1.888 |
GBP |
CHIX |
00465410635TRLO0.1.1 |
|
10:10:34 |
GMT |
72 |
1.887 |
GBP |
BATE |
00465410649TRLO0.1.1 |
|
10:10:34 |
GMT |
302 |
1.888 |
GBP |
BATE |
00465410650TRLO0.1.1 |
|
10:18:16 |
GMT |
374 |
1.893 |
GBP |
BATE |
00465413230TRLO0.1.1 |
|
10:18:33 |
GMT |
1360 |
1.893 |
GBP |
XLON |
00465413355TRLO0.1.1 |
|
10:20:11 |
GMT |
75 |
1.891 |
GBP |
AQXE |
00465413832TRLO0.1.1 |
|
10:20:11 |
GMT |
202 |
1.891 |
GBP |
TRQX |
00465413834TRLO0.1.1 |
|
10:20:11 |
GMT |
315 |
1.891 |
GBP |
CHIX |
00465413833TRLO0.1.1 |
|
10:22:10 |
GMT |
680 |
1.886 |
GBP |
XLON |
00465414419TRLO0.1.1 |
|
10:25:25 |
GMT |
75 |
1.888 |
GBP |
AQXE |
00465415403TRLO0.1.1 |
|
10:25:59 |
GMT |
101 |
1.892 |
GBP |
TRQX |
00465415534TRLO0.1.1 |
|
10:26:06 |
GMT |
315 |
1.889 |
GBP |
CHIX |
00465415571TRLO0.1.1 |
|
10:26:14 |
GMT |
207 |
1.891 |
GBP |
BATE |
00465415612TRLO0.1.1 |
|
10:26:14 |
GMT |
167 |
1.892 |
GBP |
BATE |
00465415613TRLO0.1.1 |
|
10:30:16 |
GMT |
680 |
1.893 |
GBP |
XLON |
00465417074TRLO0.1.1 |
|
10:37:18 |
GMT |
680 |
1.891 |
GBP |
XLON |
00465419530TRLO0.1.1 |
|
10:38:05 |
GMT |
75 |
1.890 |
GBP |
AQXE |
00465419761TRLO0.1.1 |
|
10:38:08 |
GMT |
101 |
1.891 |
GBP |
TRQX |
00465419777TRLO0.1.1 |
|
10:38:59 |
GMT |
374 |
1.890 |
GBP |
BATE |
00465420027TRLO0.1.1 |
|
10:42:05 |
GMT |
495 |
1.891 |
GBP |
XLON |
00465421007TRLO0.1.1 |
|
10:42:06 |
GMT |
185 |
1.891 |
GBP |
XLON |
00465421008TRLO0.1.1 |
|
10:42:10 |
GMT |
315 |
1.889 |
GBP |
CHIX |
00465421041TRLO0.1.1 |
|
10:46:16 |
GMT |
75 |
1.887 |
GBP |
AQXE |
00465422422TRLO0.1.1 |
|
10:46:23 |
GMT |
3 |
1.887 |
GBP |
TRQX |
00465422443TRLO0.1.1 |
|
10:46:23 |
GMT |
98 |
1.887 |
GBP |
TRQX |
00465422444TRLO0.1.1 |
|
10:46:52 |
GMT |
315 |
1.885 |
GBP |
CHIX |
00465422574TRLO0.1.1 |
|
10:54:24 |
GMT |
374 |
1.888 |
GBP |
BATE |
00465425376TRLO0.1.1 |
|
10:54:58 |
GMT |
75 |
1.887 |
GBP |
AQXE |
00465425529TRLO0.1.1 |
|
10:55:04 |
GMT |
101 |
1.887 |
GBP |
TRQX |
00465425573TRLO0.1.1 |
|
10:56:22 |
GMT |
374 |
1.887 |
GBP |
BATE |
00465426014TRLO0.1.1 |
|
10:57:06 |
GMT |
315 |
1.886 |
GBP |
CHIX |
00465426278TRLO0.1.1 |
|
10:57:06 |
GMT |
1360 |
1.886 |
GBP |
XLON |
00465426279TRLO0.1.1 |
|
10:59:00 |
GMT |
680 |
1.886 |
GBP |
XLON |
00465427090TRLO0.1.1 |
|
11:02:51 |
GMT |
680 |
1.883 |
GBP |
XLON |
00465428723TRLO0.1.1 |
|
11:03:51 |
GMT |
101 |
1.885 |
GBP |
TRQX |
00465429254TRLO0.1.1 |
|
11:03:51 |
GMT |
75 |
1.884 |
GBP |
AQXE |
00465429256TRLO0.1.1 |
|
11:04:19 |
GMT |
374 |
1.883 |
GBP |
BATE |
00465429426TRLO0.1.1 |
|
11:09:02 |
GMT |
315 |
1.881 |
GBP |
CHIX |
00465431140TRLO0.1.1 |
|
11:10:02 |
GMT |
680 |
1.882 |
GBP |
XLON |
00465431544TRLO0.1.1 |
|
11:11:24 |
GMT |
75 |
1.883 |
GBP |
AQXE |
00465432129TRLO0.1.1 |
|
11:11:26 |
GMT |
101 |
1.882 |
GBP |
TRQX |
00465432137TRLO0.1.1 |
|
11:11:30 |
GMT |
680 |
1.882 |
GBP |
XLON |
00465432166TRLO0.1.1 |
|
11:11:58 |
GMT |
315 |
1.883 |
GBP |
CHIX |
00465432435TRLO0.1.1 |
|
11:17:09 |
GMT |
315 |
1.883 |
GBP |
CHIX |
00465434528TRLO0.1.1 |
|
11:18:53 |
GMT |
1360 |
1.883 |
GBP |
XLON |
00465435088TRLO0.1.1 |
|
11:21:45 |
GMT |
680 |
1.883 |
GBP |
XLON |
00465436031TRLO0.1.1 |
|
11:21:58 |
GMT |
75 |
1.883 |
GBP |
AQXE |
00465436237TRLO0.1.1 |
|
11:23:47 |
GMT |
75 |
1.883 |
GBP |
AQXE |
00465436792TRLO0.1.1 |
|
11:24:08 |
GMT |
315 |
1.883 |
GBP |
CHIX |
00465436898TRLO0.1.1 |
|
11:26:02 |
GMT |
374 |
1.881 |
GBP |
BATE |
00465437422TRLO0.1.1 |
|
11:26:02 |
GMT |
374 |
1.881 |
GBP |
BATE |
00465437423TRLO0.1.1 |
|
11:26:02 |
GMT |
101 |
1.882 |
GBP |
TRQX |
00465437424TRLO0.1.1 |
|
11:31:41 |
GMT |
315 |
1.885 |
GBP |
CHIX |
00465439317TRLO0.1.1 |
|
11:36:31 |
GMT |
101 |
1.885 |
GBP |
TRQX |
00465440862TRLO0.1.1 |
|
11:36:31 |
GMT |
101 |
1.885 |
GBP |
TRQX |
00465440863TRLO0.1.1 |
|
11:36:31 |
GMT |
374 |
1.885 |
GBP |
BATE |
00465440861TRLO0.1.1 |
|
11:38:32 |
GMT |
586 |
1.887 |
GBP |
XLON |
00465441464TRLO0.1.1 |
|
11:38:32 |
GMT |
774 |
1.887 |
GBP |
XLON |
00465441463TRLO0.1.1 |
|
11:40:33 |
GMT |
315 |
1.887 |
GBP |
CHIX |
00465442016TRLO0.1.1 |
|
11:40:33 |
GMT |
1360 |
1.887 |
GBP |
XLON |
00465442017TRLO0.1.1 |
|
11:40:45 |
GMT |
101 |
1.886 |
GBP |
TRQX |
00465442085TRLO0.1.1 |
|
11:40:45 |
GMT |
748 |
1.886 |
GBP |
BATE |
00465442084TRLO0.1.1 |
|
11:42:59 |
GMT |
680 |
1.887 |
GBP |
XLON |
00465442730TRLO0.1.1 |
|
11:45:01 |
GMT |
75 |
1.884 |
GBP |
AQXE |
00465443441TRLO0.1.1 |
|
11:45:01 |
GMT |
150 |
1.884 |
GBP |
AQXE |
00465443440TRLO0.1.1 |
|
11:45:31 |
GMT |
101 |
1.884 |
GBP |
TRQX |
00465443598TRLO0.1.1 |
|
11:45:51 |
GMT |
315 |
1.882 |
GBP |
CHIX |
00465443725TRLO0.1.1 |
|
11:47:32 |
GMT |
680 |
1.883 |
GBP |
XLON |
00465444246TRLO0.1.1 |
|
11:56:56 |
GMT |
315 |
1.884 |
GBP |
CHIX |
00465447685TRLO0.1.1 |
|
11:56:56 |
GMT |
680 |
1.884 |
GBP |
XLON |
00465447686TRLO0.1.1 |
|
11:59:56 |
GMT |
680 |
1.884 |
GBP |
XLON |
00465448861TRLO0.1.1 |
|
12:00:02 |
GMT |
374 |
1.883 |
GBP |
BATE |
00465448934TRLO0.1.1 |
|
12:00:02 |
GMT |
101 |
1.883 |
GBP |
TRQX |
00465448940TRLO0.1.1 |
|
12:00:02 |
GMT |
374 |
1.883 |
GBP |
BATE |
00465448937TRLO0.1.1 |
|
12:00:02 |
GMT |
75 |
1.883 |
GBP |
AQXE |
00465448941TRLO0.1.1 |
|
12:03:00 |
GMT |
315 |
1.886 |
GBP |
CHIX |
00465450327TRLO0.1.1 |
|
12:03:00 |
GMT |
680 |
1.886 |
GBP |
XLON |
00465450328TRLO0.1.1 |
|
12:03:03 |
GMT |
374 |
1.886 |
GBP |
BATE |
00465450355TRLO0.1.1 |
|
12:03:36 |
GMT |
101 |
1.885 |
GBP |
TRQX |
00465450605TRLO0.1.1 |
|
12:05:32 |
GMT |
680 |
1.886 |
GBP |
XLON |
00465451152TRLO0.1.1 |
|
12:07:26 |
GMT |
315 |
1.886 |
GBP |
CHIX |
00465451867TRLO0.1.1 |
|
12:07:42 |
GMT |
374 |
1.886 |
GBP |
BATE |
00465451974TRLO0.1.1 |
|
12:08:05 |
GMT |
180 |
1.886 |
GBP |
XLON |
00465452080TRLO0.1.1 |
|
12:08:05 |
GMT |
500 |
1.886 |
GBP |
XLON |
00465452079TRLO0.1.1 |
|
12:13:29 |
GMT |
680 |
1.886 |
GBP |
XLON |
00465453863TRLO0.1.1 |
|
12:14:19 |
GMT |
315 |
1.887 |
GBP |
CHIX |
00465454097TRLO0.1.1 |
|
12:16:29 |
GMT |
680 |
1.888 |
GBP |
XLON |
00465454729TRLO0.1.1 |
|
12:19:44 |
GMT |
680 |
1.888 |
GBP |
XLON |
00465455687TRLO0.1.1 |
|
12:20:12 |
GMT |
315 |
1.889 |
GBP |
CHIX |
00465455867TRLO0.1.1 |
|
12:21:01 |
GMT |
75 |
1.885 |
GBP |
AQXE |
00465456096TRLO0.1.1 |
|
12:21:01 |
GMT |
150 |
1.885 |
GBP |
AQXE |
00465456097TRLO0.1.1 |
|
12:21:01 |
GMT |
101 |
1.886 |
GBP |
TRQX |
00465456102TRLO0.1.1 |
|
12:21:01 |
GMT |
374 |
1.886 |
GBP |
BATE |
00465456101TRLO0.1.1 |
|
12:21:01 |
GMT |
101 |
1.886 |
GBP |
TRQX |
00465456106TRLO0.1.1 |
|
12:22:26 |
GMT |
680 |
1.884 |
GBP |
XLON |
00465456627TRLO0.1.1 |
|
12:22:42 |
GMT |
374 |
1.884 |
GBP |
BATE |
00465456729TRLO0.1.1 |
|
12:23:12 |
GMT |
75 |
1.884 |
GBP |
AQXE |
00465456866TRLO0.1.1 |
|
12:23:23 |
GMT |
101 |
1.884 |
GBP |
TRQX |
00465456915TRLO0.1.1 |
|
12:24:51 |
GMT |
374 |
1.884 |
GBP |
BATE |
00465457489TRLO0.1.1 |
|
12:25:14 |
GMT |
80 |
1.884 |
GBP |
CHIX |
00465457615TRLO0.1.1 |
|
12:25:14 |
GMT |
235 |
1.884 |
GBP |
CHIX |
00465457616TRLO0.1.1 |
|
12:25:16 |
GMT |
680 |
1.883 |
GBP |
XLON |
00465457628TRLO0.1.1 |
|
12:25:16 |
GMT |
101 |
1.884 |
GBP |
TRQX |
00465457629TRLO0.1.1 |
|
12:25:22 |
GMT |
75 |
1.884 |
GBP |
AQXE |
00465457652TRLO0.1.1 |
|
12:30:47 |
GMT |
86 |
1.883 |
GBP |
XLON |
00465460269TRLO0.1.1 |
|
12:30:47 |
GMT |
96 |
1.883 |
GBP |
XLON |
00465460268TRLO0.1.1 |
|
12:30:47 |
GMT |
241 |
1.883 |
GBP |
XLON |
00465460270TRLO0.1.1 |
|
12:30:47 |
GMT |
257 |
1.883 |
GBP |
XLON |
00465460271TRLO0.1.1 |
|
12:33:51 |
GMT |
33 |
1.884 |
GBP |
AQXE |
00465461352TRLO0.1.1 |
|
12:34:44 |
GMT |
267 |
1.882 |
GBP |
CHIX |
00465461671TRLO0.1.1 |
|
12:34:44 |
GMT |
48 |
1.882 |
GBP |
CHIX |
00465461672TRLO0.1.1 |
|
12:34:44 |
GMT |
10 |
1.884 |
GBP |
TRQX |
00465461674TRLO0.1.1 |
|
12:34:44 |
GMT |
42 |
1.884 |
GBP |
AQXE |
00465461673TRLO0.1.1 |
|
12:34:50 |
GMT |
91 |
1.884 |
GBP |
TRQX |
00465461709TRLO0.1.1 |
|
12:35:19 |
GMT |
374 |
1.882 |
GBP |
BATE |
00465461866TRLO0.1.1 |
|
12:36:54 |
GMT |
680 |
1.882 |
GBP |
XLON |
00465462617TRLO0.1.1 |
|
12:40:47 |
GMT |
680 |
1.882 |
GBP |
XLON |
00465464116TRLO0.1.1 |
|
12:41:04 |
GMT |
75 |
1.883 |
GBP |
AQXE |
00465464255TRLO0.1.1 |
|
12:41:13 |
GMT |
101 |
1.883 |
GBP |
TRQX |
00465464318TRLO0.1.1 |
|
12:41:20 |
GMT |
315 |
1.882 |
GBP |
CHIX |
00465464339TRLO0.1.1 |
|
12:41:57 |
GMT |
374 |
1.883 |
GBP |
BATE |
00465464511TRLO0.1.1 |
|
12:42:41 |
GMT |
680 |
1.883 |
GBP |
XLON |
00465464719TRLO0.1.1 |
|
12:44:21 |
GMT |
101 |
1.880 |
GBP |
TRQX |
00465465295TRLO0.1.1 |
|
12:44:29 |
GMT |
75 |
1.880 |
GBP |
AQXE |
00465465344TRLO0.1.1 |
|
12:44:35 |
GMT |
680 |
1.880 |
GBP |
XLON |
00465465368TRLO0.1.1 |
|
12:44:35 |
GMT |
315 |
1.880 |
GBP |
CHIX |
00465465375TRLO0.1.1 |
|
12:46:48 |
GMT |
374 |
1.883 |
GBP |
BATE |
00465466081TRLO0.1.1 |
|
12:46:48 |
GMT |
680 |
1.883 |
GBP |
XLON |
00465466082TRLO0.1.1 |
|
12:48:39 |
GMT |
75 |
1.883 |
GBP |
AQXE |
00465466785TRLO0.1.1 |
|
12:48:39 |
GMT |
315 |
1.883 |
GBP |
CHIX |
00465466784TRLO0.1.1 |
|
12:48:45 |
GMT |
680 |
1.883 |
GBP |
XLON |
00465466977TRLO0.1.1 |
|
12:48:50 |
GMT |
374 |
1.883 |
GBP |
BATE |
00465467099TRLO0.1.1 |
|
12:52:47 |
GMT |
75 |
1.883 |
GBP |
AQXE |
00465468516TRLO0.1.1 |
|
13:05:19 |
GMT |
141 |
1.885 |
GBP |
XLON |
00465473267TRLO0.1.1 |
|
13:05:19 |
GMT |
1219 |
1.885 |
GBP |
XLON |
00465473268TRLO0.1.1 |
|
13:05:19 |
GMT |
2040 |
1.885 |
GBP |
XLON |
00465473271TRLO0.1.1 |
|
13:05:24 |
GMT |
78 |
1.885 |
GBP |
CHIX |
00465473288TRLO0.1.1 |
|
13:05:24 |
GMT |
102 |
1.885 |
GBP |
CHIX |
00465473289TRLO0.1.1 |
|
13:05:24 |
GMT |
60 |
1.885 |
GBP |
CHIX |
00465473291TRLO0.1.1 |
|
13:05:24 |
GMT |
75 |
1.885 |
GBP |
CHIX |
00465473290TRLO0.1.1 |
|
13:08:02 |
GMT |
630 |
1.884 |
GBP |
CHIX |
00465474125TRLO0.1.1 |
|
13:08:02 |
GMT |
315 |
1.884 |
GBP |
CHIX |
00465474126TRLO0.1.1 |
|
13:08:02 |
GMT |
374 |
1.884 |
GBP |
BATE |
00465474127TRLO0.1.1 |
|
13:08:02 |
GMT |
748 |
1.884 |
GBP |
BATE |
00465474128TRLO0.1.1 |
|
13:08:02 |
GMT |
75 |
1.883 |
GBP |
AQXE |
00465474130TRLO0.1.1 |
|
13:08:02 |
GMT |
150 |
1.883 |
GBP |
AQXE |
00465474129TRLO0.1.1 |
|
13:08:02 |
GMT |
101 |
1.884 |
GBP |
TRQX |
00465474133TRLO0.1.1 |
|
13:08:02 |
GMT |
202 |
1.884 |
GBP |
TRQX |
00465474131TRLO0.1.1 |
|
13:08:02 |
GMT |
202 |
1.884 |
GBP |
TRQX |
00465474132TRLO0.1.1 |
|
13:12:19 |
GMT |
680 |
1.882 |
GBP |
XLON |
00465475572TRLO0.1.1 |
|
13:16:39 |
GMT |
374 |
1.881 |
GBP |
BATE |
00465477041TRLO0.1.1 |
|
13:17:58 |
GMT |
680 |
1.880 |
GBP |
XLON |
00465477443TRLO0.1.1 |
|
13:22:05 |
GMT |
75 |
1.883 |
GBP |
AQXE |
00465479157TRLO0.1.1 |
|
13:22:45 |
GMT |
315 |
1.881 |
GBP |
CHIX |
00465479373TRLO0.1.1 |
|
13:23:05 |
GMT |
328 |
1.881 |
GBP |
BATE |
00465479451TRLO0.1.1 |
|
13:25:39 |
GMT |
46 |
1.881 |
GBP |
BATE |
00465480456TRLO0.1.1 |
|
13:25:48 |
GMT |
1360 |
1.881 |
GBP |
XLON |
00465480493TRLO0.1.1 |
|
13:30:20 |
GMT |
75 |
1.881 |
GBP |
AQXE |
00465482402TRLO0.1.1 |
|
13:30:55 |
GMT |
43 |
1.880 |
GBP |
CHIX |
00465482546TRLO0.1.1 |
|
13:30:55 |
GMT |
272 |
1.880 |
GBP |
CHIX |
00465482547TRLO0.1.1 |
|
13:30:58 |
GMT |
47 |
1.880 |
GBP |
XLON |
00465482564TRLO0.1.1 |
|
13:30:58 |
GMT |
633 |
1.880 |
GBP |
XLON |
00465482565TRLO0.1.1 |
|
13:31:10 |
GMT |
202 |
1.879 |
GBP |
TRQX |
00465482637TRLO0.1.1 |
|
13:31:16 |
GMT |
374 |
1.879 |
GBP |
BATE |
00465482699TRLO0.1.1 |
|
13:34:11 |
GMT |
680 |
1.879 |
GBP |
XLON |
00465483934TRLO0.1.1 |
|
13:35:59 |
GMT |
75 |
1.879 |
GBP |
AQXE |
00465484683TRLO0.1.1 |
|
13:36:41 |
GMT |
315 |
1.879 |
GBP |
CHIX |
00465484965TRLO0.1.1 |
|
13:37:44 |
GMT |
680 |
1.879 |
GBP |
XLON |
00465485352TRLO0.1.1 |
|
13:37:51 |
GMT |
374 |
1.878 |
GBP |
BATE |
00465485407TRLO0.1.1 |
|
13:37:51 |
GMT |
101 |
1.878 |
GBP |
TRQX |
00465485408TRLO0.1.1 |
|
13:41:17 |
GMT |
555 |
1.878 |
GBP |
XLON |
00465486732TRLO0.1.1 |
|
13:41:17 |
GMT |
125 |
1.879 |
GBP |
XLON |
00465486733TRLO0.1.1 |
|
13:42:04 |
GMT |
75 |
1.879 |
GBP |
AQXE |
00465487111TRLO0.1.1 |
|
13:42:55 |
GMT |
101 |
1.878 |
GBP |
TRQX |
00465487453TRLO0.1.1 |
|
13:42:55 |
GMT |
374 |
1.878 |
GBP |
BATE |
00465487452TRLO0.1.1 |
|
13:43:43 |
GMT |
315 |
1.877 |
GBP |
CHIX |
00465487768TRLO0.1.1 |
|
13:44:28 |
GMT |
680 |
1.874 |
GBP |
XLON |
00465488088TRLO0.1.1 |
|
13:47:41 |
GMT |
75 |
1.873 |
GBP |
AQXE |
00465489443TRLO0.1.1 |
|
13:47:50 |
GMT |
101 |
1.874 |
GBP |
TRQX |
00465489510TRLO0.1.1 |
|
13:47:54 |
GMT |
680 |
1.873 |
GBP |
XLON |
00465489554TRLO0.1.1 |
|
13:48:23 |
GMT |
315 |
1.873 |
GBP |
CHIX |
00465489739TRLO0.1.1 |
|
13:48:48 |
GMT |
374 |
1.873 |
GBP |
BATE |
00465489875TRLO0.1.1 |
|
13:51:13 |
GMT |
680 |
1.873 |
GBP |
XLON |
00465491104TRLO0.1.1 |
|
13:53:15 |
GMT |
75 |
1.873 |
GBP |
AQXE |
00465492136TRLO0.1.1 |
|
13:53:17 |
GMT |
101 |
1.874 |
GBP |
TRQX |
00465492158TRLO0.1.1 |
|
13:53:48 |
GMT |
315 |
1.873 |
GBP |
CHIX |
00465492427TRLO0.1.1 |
|
13:54:07 |
GMT |
374 |
1.873 |
GBP |
BATE |
00465492615TRLO0.1.1 |
|
13:54:12 |
GMT |
571 |
1.873 |
GBP |
XLON |
00465492650TRLO0.1.1 |
|
13:54:12 |
GMT |
109 |
1.873 |
GBP |
XLON |
00465492651TRLO0.1.1 |
|
13:57:32 |
GMT |
680 |
1.873 |
GBP |
XLON |
00465494388TRLO0.1.1 |
|
13:58:52 |
GMT |
101 |
1.874 |
GBP |
TRQX |
00465494930TRLO0.1.1 |
|
13:59:29 |
GMT |
148 |
1.872 |
GBP |
CHIX |
00465495191TRLO0.1.1 |
|
13:59:29 |
GMT |
82 |
1.873 |
GBP |
CHIX |
00465495192TRLO0.1.1 |
|
13:59:29 |
GMT |
85 |
1.873 |
GBP |
CHIX |
00465495193TRLO0.1.1 |
|
13:59:53 |
GMT |
228 |
1.873 |
GBP |
BATE |
00465495376TRLO0.1.1 |
|
14:00:33 |
GMT |
146 |
1.873 |
GBP |
BATE |
00465495708TRLO0.1.1 |
|
14:00:45 |
GMT |
155 |
1.873 |
GBP |
XLON |
00465495786TRLO0.1.1 |
|
14:00:45 |
GMT |
140 |
1.873 |
GBP |
XLON |
00465495787TRLO0.1.1 |
|
14:00:45 |
GMT |
385 |
1.873 |
GBP |
XLON |
00465495788TRLO0.1.1 |
|
14:03:01 |
GMT |
149 |
1.873 |
GBP |
XLON |
00465496792TRLO0.1.1 |
|
14:03:01 |
GMT |
159 |
1.873 |
GBP |
XLON |
00465496793TRLO0.1.1 |
|
14:03:01 |
GMT |
372 |
1.873 |
GBP |
XLON |
00465496794TRLO0.1.1 |
|
14:03:01 |
GMT |
75 |
1.873 |
GBP |
AQXE |
00465496795TRLO0.1.1 |
|
14:03:13 |
GMT |
3 |
1.873 |
GBP |
TRQX |
00465496853TRLO0.1.1 |
|
14:03:13 |
GMT |
98 |
1.873 |
GBP |
TRQX |
00465496854TRLO0.1.1 |
|
14:03:37 |
GMT |
315 |
1.872 |
GBP |
CHIX |
00465496979TRLO0.1.1 |
|
14:03:53 |
GMT |
374 |
1.873 |
GBP |
BATE |
00465497049TRLO0.1.1 |
|
14:05:17 |
GMT |
680 |
1.872 |
GBP |
XLON |
00465497642TRLO0.1.1 |
|
14:05:54 |
GMT |
75 |
1.872 |
GBP |
AQXE |
00465497982TRLO0.1.1 |
|
14:07:23 |
GMT |
374 |
1.873 |
GBP |
BATE |
00465498734TRLO0.1.1 |
|
14:10:15 |
GMT |
315 |
1.871 |
GBP |
CHIX |
00465499965TRLO0.1.1 |
|
14:10:15 |
GMT |
680 |
1.871 |
GBP |
XLON |
00465499966TRLO0.1.1 |
|
14:10:15 |
GMT |
680 |
1.871 |
GBP |
XLON |
00465499967TRLO0.1.1 |
|
14:11:01 |
GMT |
75 |
1.871 |
GBP |
AQXE |
00465500365TRLO0.1.1 |
|
14:11:01 |
GMT |
150 |
1.871 |
GBP |
AQXE |
00465500364TRLO0.1.1 |
|
14:11:02 |
GMT |
374 |
1.873 |
GBP |
BATE |
00465500375TRLO0.1.1 |
|
14:11:58 |
GMT |
202 |
1.870 |
GBP |
TRQX |
00465500850TRLO0.1.1 |
|
14:11:58 |
GMT |
315 |
1.870 |
GBP |
CHIX |
00465500849TRLO0.1.1 |
|
14:11:58 |
GMT |
101 |
1.870 |
GBP |
TRQX |
00465500851TRLO0.1.1 |
|
14:11:58 |
GMT |
680 |
1.870 |
GBP |
XLON |
00465500852TRLO0.1.1 |
|
14:14:52 |
GMT |
680 |
1.870 |
GBP |
XLON |
00465502141TRLO0.1.1 |
|
14:15:57 |
GMT |
315 |
1.869 |
GBP |
CHIX |
00465502605TRLO0.1.1 |
|
14:16:21 |
GMT |
374 |
1.869 |
GBP |
BATE |
00465502764TRLO0.1.1 |
|
14:17:25 |
GMT |
680 |
1.869 |
GBP |
XLON |
00465503291TRLO0.1.1 |
|
14:19:35 |
GMT |
75 |
1.869 |
GBP |
AQXE |
00465504144TRLO0.1.1 |
|
14:22:16 |
GMT |
315 |
1.869 |
GBP |
CHIX |
00465505186TRLO0.1.1 |
|
14:22:16 |
GMT |
680 |
1.869 |
GBP |
XLON |
00465505187TRLO0.1.1 |
|
14:22:57 |
GMT |
101 |
1.868 |
GBP |
TRQX |
00465505511TRLO0.1.1 |
|
14:22:57 |
GMT |
680 |
1.868 |
GBP |
XLON |
00465505513TRLO0.1.1 |
|
14:24:19 |
GMT |
75 |
1.869 |
GBP |
AQXE |
00465506147TRLO0.1.1 |
|
14:24:53 |
GMT |
315 |
1.868 |
GBP |
CHIX |
00465506450TRLO0.1.1 |
|
14:24:53 |
GMT |
374 |
1.867 |
GBP |
BATE |
00465506453TRLO0.1.1 |
|
14:24:53 |
GMT |
101 |
1.868 |
GBP |
TRQX |
00465506452TRLO0.1.1 |
|
14:25:33 |
GMT |
680 |
1.868 |
GBP |
XLON |
00465506854TRLO0.1.1 |
|
14:26:59 |
GMT |
374 |
1.867 |
GBP |
BATE |
00465507542TRLO0.1.1 |
|
14:29:33 |
GMT |
518 |
1.862 |
GBP |
XLON |
00465508757TRLO0.1.1 |
|
14:29:39 |
GMT |
162 |
1.862 |
GBP |
XLON |
00465508839TRLO0.1.1 |
|
14:30:16 |
GMT |
75 |
1.864 |
GBP |
AQXE |
00465510086TRLO0.1.1 |
|
14:30:23 |
GMT |
101 |
1.863 |
GBP |
TRQX |
00465510858TRLO0.1.1 |
|
14:30:41 |
GMT |
315 |
1.862 |
GBP |
CHIX |
00465511798TRLO0.1.1 |
|
14:30:49 |
GMT |
374 |
1.864 |
GBP |
BATE |
00465512104TRLO0.1.1 |
|
14:31:36 |
GMT |
680 |
1.862 |
GBP |
XLON |
00465513788TRLO0.1.1 |
|
14:32:49 |
GMT |
101 |
1.863 |
GBP |
TRQX |
00465516433TRLO0.1.1 |
|
14:34:20 |
GMT |
315 |
1.864 |
GBP |
CHIX |
00465519709TRLO0.1.1 |
|
14:34:20 |
GMT |
374 |
1.864 |
GBP |
BATE |
00465519708TRLO0.1.1 |
|
14:34:20 |
GMT |
680 |
1.864 |
GBP |
XLON |
00465519710TRLO0.1.1 |
|
14:34:20 |
GMT |
75 |
1.864 |
GBP |
AQXE |
00465519711TRLO0.1.1 |
|
14:36:13 |
GMT |
680 |
1.866 |
GBP |
XLON |
00465522999TRLO0.1.1 |
|
14:36:47 |
GMT |
1360 |
1.866 |
GBP |
XLON |
00465523649TRLO0.1.1 |
|
14:37:17 |
GMT |
315 |
1.865 |
GBP |
CHIX |
00465524303TRLO0.1.1 |
|
14:37:18 |
GMT |
150 |
1.866 |
GBP |
AQXE |
00465524316TRLO0.1.1 |
|
14:38:41 |
GMT |
748 |
1.864 |
GBP |
BATE |
00465525924TRLO0.1.1 |
|
14:38:41 |
GMT |
101 |
1.864 |
GBP |
TRQX |
00465525927TRLO0.1.1 |
|
14:38:41 |
GMT |
202 |
1.864 |
GBP |
TRQX |
00465525926TRLO0.1.1 |
|
14:38:41 |
GMT |
374 |
1.864 |
GBP |
BATE |
00465525925TRLO0.1.1 |
|
14:38:41 |
GMT |
680 |
1.864 |
GBP |
XLON |
00465525928TRLO0.1.1 |
|
14:39:12 |
GMT |
315 |
1.865 |
GBP |
CHIX |
00465527615TRLO0.1.1 |
|
14:39:31 |
GMT |
75 |
1.866 |
GBP |
AQXE |
00465528061TRLO0.1.1 |
|
14:39:37 |
GMT |
680 |
1.866 |
GBP |
XLON |
00465528201TRLO0.1.1 |
|
14:41:10 |
GMT |
101 |
1.865 |
GBP |
TRQX |
00465530301TRLO0.1.1 |
|
14:41:20 |
GMT |
315 |
1.865 |
GBP |
CHIX |
00465530520TRLO0.1.1 |
|
14:41:36 |
GMT |
374 |
1.865 |
GBP |
BATE |
00465531103TRLO0.1.1 |
|
14:41:38 |
GMT |
123 |
1.865 |
GBP |
XLON |
00465531146TRLO0.1.1 |
|
14:41:38 |
GMT |
680 |
1.865 |
GBP |
XLON |
00465531145TRLO0.1.1 |
|
14:41:38 |
GMT |
557 |
1.865 |
GBP |
XLON |
00465531147TRLO0.1.1 |
|
14:41:42 |
GMT |
75 |
1.866 |
GBP |
AQXE |
00465531230TRLO0.1.1 |
|
14:42:33 |
GMT |
315 |
1.863 |
GBP |
CHIX |
00465532657TRLO0.1.1 |
|
14:43:37 |
GMT |
75 |
1.866 |
GBP |
AQXE |
00465533920TRLO0.1.1 |
|
14:43:55 |
GMT |
374 |
1.865 |
GBP |
BATE |
00465534281TRLO0.1.1 |
|
14:44:50 |
GMT |
101 |
1.864 |
GBP |
TRQX |
00465535136TRLO0.1.1 |
|
14:44:50 |
GMT |
1360 |
1.864 |
GBP |
XLON |
00465535137TRLO0.1.1 |
|
14:44:50 |
GMT |
680 |
1.864 |
GBP |
XLON |
00465535138TRLO0.1.1 |
|
14:44:59 |
GMT |
315 |
1.865 |
GBP |
CHIX |
00465535341TRLO0.1.1 |
|
14:45:55 |
GMT |
75 |
1.865 |
GBP |
AQXE |
00465536224TRLO0.1.1 |
|
14:46:06 |
GMT |
101 |
1.863 |
GBP |
TRQX |
00465536365TRLO0.1.1 |
|
14:46:36 |
GMT |
374 |
1.864 |
GBP |
BATE |
00465537001TRLO0.1.1 |
|
14:47:07 |
GMT |
136 |
1.862 |
GBP |
CHIX |
00465537529TRLO0.1.1 |
|
14:47:07 |
GMT |
179 |
1.862 |
GBP |
CHIX |
00465537530TRLO0.1.1 |
|
14:47:14 |
GMT |
680 |
1.861 |
GBP |
XLON |
00465537699TRLO0.1.1 |
|
14:48:51 |
GMT |
75 |
1.862 |
GBP |
AQXE |
00465539206TRLO0.1.1 |
|
14:48:56 |
GMT |
680 |
1.860 |
GBP |
XLON |
00465539285TRLO0.1.1 |
|
14:49:13 |
GMT |
315 |
1.861 |
GBP |
CHIX |
00465539525TRLO0.1.1 |
|
14:49:29 |
GMT |
374 |
1.864 |
GBP |
BATE |
00465539822TRLO0.1.1 |
|
14:50:12 |
GMT |
101 |
1.861 |
GBP |
TRQX |
00465540415TRLO0.1.1 |
|
14:51:06 |
GMT |
680 |
1.860 |
GBP |
XLON |
00465542366TRLO0.1.1 |
|
14:51:23 |
GMT |
75 |
1.861 |
GBP |
AQXE |
00465543337TRLO0.1.1 |
|
14:51:45 |
GMT |
315 |
1.861 |
GBP |
CHIX |
00465543899TRLO0.1.1 |
|
14:51:56 |
GMT |
101 |
1.861 |
GBP |
TRQX |
00465544045TRLO0.1.1 |
|
14:51:56 |
GMT |
374 |
1.864 |
GBP |
BATE |
00465544044TRLO0.1.1 |
|
14:54:15 |
GMT |
374 |
1.864 |
GBP |
BATE |
00465546488TRLO0.1.1 |
|
14:55:21 |
GMT |
315 |
1.861 |
GBP |
CHIX |
00465547574TRLO0.1.1 |
|
14:55:21 |
GMT |
335 |
1.861 |
GBP |
XLON |
00465547577TRLO0.1.1 |
|
14:55:21 |
GMT |
345 |
1.861 |
GBP |
XLON |
00465547576TRLO0.1.1 |
|
14:55:21 |
GMT |
680 |
1.861 |
GBP |
XLON |
00465547575TRLO0.1.1 |
|
14:55:21 |
GMT |
101 |
1.861 |
GBP |
TRQX |
00465547579TRLO0.1.1 |
|
14:55:21 |
GMT |
680 |
1.861 |
GBP |
XLON |
00465547578TRLO0.1.1 |
|
14:57:49 |
GMT |
75 |
1.861 |
GBP |
AQXE |
00465550583TRLO0.1.1 |
|
14:57:49 |
GMT |
592 |
1.861 |
GBP |
XLON |
00465550582TRLO0.1.1 |
|
14:57:49 |
GMT |
150 |
1.861 |
GBP |
AQXE |
00465550584TRLO0.1.1 |
|
14:57:49 |
GMT |
229 |
1.861 |
GBP |
BATE |
00465550585TRLO0.1.1 |
|
14:58:38 |
GMT |
315 |
1.861 |
GBP |
CHIX |
00465551268TRLO0.1.1 |
|
14:58:38 |
GMT |
88 |
1.861 |
GBP |
XLON |
00465551271TRLO0.1.1 |
|
14:58:38 |
GMT |
101 |
1.861 |
GBP |
TRQX |
00465551270TRLO0.1.1 |
|
14:58:38 |
GMT |
145 |
1.861 |
GBP |
BATE |
00465551269TRLO0.1.1 |
|
14:59:36 |
GMT |
680 |
1.860 |
GBP |
XLON |
00465552286TRLO0.1.1 |
|
15:00:41 |
GMT |
315 |
1.860 |
GBP |
CHIX |
00465569193TRLO0.1.1 |
|
15:01:01 |
GMT |
101 |
1.862 |
GBP |
TRQX |
00465571532TRLO0.1.1 |
|
15:01:01 |
GMT |
374 |
1.862 |
GBP |
BATE |
00465571531TRLO0.1.1 |
|
15:01:02 |
GMT |
680 |
1.861 |
GBP |
XLON |
00465571577TRLO0.1.1 |
|
15:01:48 |
GMT |
680 |
1.858 |
GBP |
XLON |
00465574828TRLO0.1.1 |
|
15:03:24 |
GMT |
374 |
1.860 |
GBP |
BATE |
00465577774TRLO0.1.1 |
|
15:03:24 |
GMT |
101 |
1.861 |
GBP |
TRQX |
00465577775TRLO0.1.1 |
|
15:03:24 |
GMT |
315 |
1.861 |
GBP |
CHIX |
00465577773TRLO0.1.1 |
|
15:03:24 |
GMT |
680 |
1.861 |
GBP |
XLON |
00465577776TRLO0.1.1 |
|
15:05:48 |
GMT |
315 |
1.860 |
GBP |
CHIX |
00465580092TRLO0.1.1 |
|
15:05:48 |
GMT |
101 |
1.860 |
GBP |
TRQX |
00465580094TRLO0.1.1 |
|
15:05:48 |
GMT |
374 |
1.860 |
GBP |
BATE |
00465580093TRLO0.1.1 |
|
15:05:49 |
GMT |
1360 |
1.860 |
GBP |
XLON |
00465580102TRLO0.1.1 |
|
15:08:15 |
GMT |
75 |
1.859 |
GBP |
AQXE |
00465582048TRLO0.1.1 |
|
15:08:15 |
GMT |
150 |
1.859 |
GBP |
AQXE |
00465582047TRLO0.1.1 |
|
15:08:15 |
GMT |
101 |
1.860 |
GBP |
TRQX |
00465582046TRLO0.1.1 |
|
15:08:15 |
GMT |
75 |
1.859 |
GBP |
AQXE |
00465582049TRLO0.1.1 |
|
15:08:15 |
GMT |
680 |
1.860 |
GBP |
XLON |
00465582050TRLO0.1.1 |
|
15:08:20 |
GMT |
315 |
1.858 |
GBP |
CHIX |
00465582174TRLO0.1.1 |
|
15:08:39 |
GMT |
374 |
1.860 |
GBP |
BATE |
00465582427TRLO0.1.1 |
|
15:10:54 |
GMT |
101 |
1.856 |
GBP |
TRQX |
00465584311TRLO0.1.1 |
|
15:11:01 |
GMT |
315 |
1.856 |
GBP |
CHIX |
00465584383TRLO0.1.1 |
|
15:11:03 |
GMT |
680 |
1.856 |
GBP |
XLON |
00465584398TRLO0.1.1 |
|
15:12:39 |
GMT |
45 |
1.857 |
GBP |
AQXE |
00465585384TRLO0.1.1 |
|
15:12:39 |
GMT |
30 |
1.857 |
GBP |
AQXE |
00465585385TRLO0.1.1 |
|
15:12:56 |
GMT |
315 |
1.857 |
GBP |
CHIX |
00465585554TRLO0.1.1 |
|
15:12:57 |
GMT |
680 |
1.858 |
GBP |
XLON |
00465585560TRLO0.1.1 |
|
15:14:56 |
GMT |
374 |
1.858 |
GBP |
BATE |
00465587663TRLO0.1.1 |
|
15:14:56 |
GMT |
75 |
1.857 |
GBP |
AQXE |
00465587664TRLO0.1.1 |
|
15:14:56 |
GMT |
1360 |
1.857 |
GBP |
XLON |
00465587666TRLO0.1.1 |
|
15:14:56 |
GMT |
101 |
1.858 |
GBP |
TRQX |
00465587665TRLO0.1.1 |
|
15:15:32 |
GMT |
315 |
1.857 |
GBP |
CHIX |
00465588418TRLO0.1.1 |
|
15:16:40 |
GMT |
374 |
1.857 |
GBP |
BATE |
00465589506TRLO0.1.1 |
|
15:17:09 |
GMT |
680 |
1.857 |
GBP |
XLON |
00465590148TRLO0.1.1 |
|
15:18:03 |
GMT |
315 |
1.858 |
GBP |
CHIX |
00465590905TRLO0.1.1 |
|
15:18:53 |
GMT |
101 |
1.858 |
GBP |
TRQX |
00465591532TRLO0.1.1 |
|
15:18:53 |
GMT |
680 |
1.858 |
GBP |
XLON |
00465591533TRLO0.1.1 |
|
15:20:47 |
GMT |
101 |
1.859 |
GBP |
TRQX |
00465593384TRLO0.1.1 |
|
15:20:47 |
GMT |
202 |
1.858 |
GBP |
TRQX |
00465593385TRLO0.1.1 |
|
15:20:47 |
GMT |
680 |
1.858 |
GBP |
XLON |
00465593386TRLO0.1.1 |
|
15:20:47 |
GMT |
680 |
1.858 |
GBP |
XLON |
00465593387TRLO0.1.1 |
|
15:20:54 |
GMT |
315 |
1.858 |
GBP |
CHIX |
00465593554TRLO0.1.1 |
|
15:21:53 |
GMT |
108 |
1.857 |
GBP |
BATE |
00465594598TRLO0.1.1 |
|
15:21:53 |
GMT |
266 |
1.857 |
GBP |
BATE |
00465594597TRLO0.1.1 |
|
15:21:53 |
GMT |
374 |
1.857 |
GBP |
BATE |
00465594599TRLO0.1.1 |
|
15:21:53 |
GMT |
374 |
1.857 |
GBP |
BATE |
00465594600TRLO0.1.1 |
|
15:21:53 |
GMT |
680 |
1.857 |
GBP |
XLON |
00465594601TRLO0.1.1 |
|
15:22:00 |
GMT |
150 |
1.857 |
GBP |
AQXE |
00465594712TRLO0.1.1 |
|
15:22:00 |
GMT |
75 |
1.857 |
GBP |
AQXE |
00465594713TRLO0.1.1 |
|
15:26:40 |
GMT |
374 |
1.858 |
GBP |
BATE |
00465599056TRLO0.1.1 |
|
15:26:40 |
GMT |
101 |
1.858 |
GBP |
TRQX |
00465599058TRLO0.1.1 |
|
15:26:40 |
GMT |
374 |
1.858 |
GBP |
BATE |
00465599057TRLO0.1.1 |
|
15:26:40 |
GMT |
1360 |
1.858 |
GBP |
XLON |
00465599059TRLO0.1.1 |
|
15:26:40 |
GMT |
680 |
1.858 |
GBP |
XLON |
00465599060TRLO0.1.1 |
|
15:26:40 |
GMT |
680 |
1.858 |
GBP |
XLON |
00465599062TRLO0.1.1 |
|
15:26:50 |
GMT |
315 |
1.857 |
GBP |
CHIX |
00465599275TRLO0.1.1 |
|
15:26:50 |
GMT |
630 |
1.857 |
GBP |
CHIX |
00465599274TRLO0.1.1 |
|
15:26:52 |
GMT |
75 |
1.857 |
GBP |
AQXE |
00465599405TRLO0.1.1 |
|
15:28:12 |
GMT |
459 |
1.854 |
GBP |
XLON |
00465601194TRLO0.1.1 |
|
15:28:12 |
GMT |
221 |
1.854 |
GBP |
XLON |
00465601197TRLO0.1.1 |
|
15:28:24 |
GMT |
374 |
1.858 |
GBP |
BATE |
00465601441TRLO0.1.1 |
|
15:29:09 |
GMT |
75 |
1.857 |
GBP |
AQXE |
00465602165TRLO0.1.1 |
|
15:29:17 |
GMT |
101 |
1.857 |
GBP |
TRQX |
00465602276TRLO0.1.1 |
|
15:30:20 |
GMT |
680 |
1.856 |
GBP |
XLON |
00465603320TRLO0.1.1 |
|
15:30:25 |
GMT |
259 |
1.857 |
GBP |
BATE |
00465603371TRLO0.1.1 |
|
15:30:25 |
GMT |
115 |
1.858 |
GBP |
BATE |
00465603372TRLO0.1.1 |
|
15:30:57 |
GMT |
315 |
1.855 |
GBP |
CHIX |
00465603914TRLO0.1.1 |
|
15:30:59 |
GMT |
55 |
1.856 |
GBP |
AQXE |
00465603943TRLO0.1.1 |
|
15:30:59 |
GMT |
20 |
1.856 |
GBP |
AQXE |
00465603944TRLO0.1.1 |
|
15:31:05 |
GMT |
101 |
1.855 |
GBP |
TRQX |
00465604131TRLO0.1.1 |
|
15:31:15 |
GMT |
656 |
1.853 |
GBP |
XLON |
00465604398TRLO0.1.1 |
|
15:31:15 |
GMT |
24 |
1.853 |
GBP |
XLON |
00465604399TRLO0.1.1 |
|
15:33:25 |
GMT |
75 |
1.854 |
GBP |
AQXE |
00465606614TRLO0.1.1 |
|
15:33:30 |
GMT |
680 |
1.853 |
GBP |
XLON |
00465606649TRLO0.1.1 |
|
15:34:19 |
GMT |
80 |
1.853 |
GBP |
TRQX |
00465607384TRLO0.1.1 |
|
15:34:52 |
GMT |
153 |
1.854 |
GBP |
BATE |
00465607909TRLO0.1.1 |
|
15:34:52 |
GMT |
55 |
1.855 |
GBP |
BATE |
00465607910TRLO0.1.1 |
|
15:34:52 |
GMT |
166 |
1.858 |
GBP |
BATE |
00465607911TRLO0.1.1 |
|
15:36:23 |
GMT |
315 |
1.854 |
GBP |
CHIX |
00465609414TRLO0.1.1 |
|
15:36:36 |
GMT |
680 |
1.853 |
GBP |
XLON |
00465609519TRLO0.1.1 |
|
15:39:57 |
GMT |
122 |
1.853 |
GBP |
TRQX |
00465612445TRLO0.1.1 |
|
15:39:57 |
GMT |
680 |
1.853 |
GBP |
XLON |
00465612446TRLO0.1.1 |
|
15:41:55 |
GMT |
680 |
1.858 |
GBP |
XLON |
00465614399TRLO0.1.1 |
|
15:42:12 |
GMT |
75 |
1.859 |
GBP |
AQXE |
00465614617TRLO0.1.1 |
|
15:43:44 |
GMT |
680 |
1.858 |
GBP |
XLON |
00465615950TRLO0.1.1 |
|
15:43:44 |
GMT |
315 |
1.856 |
GBP |
CHIX |
00465615952TRLO0.1.1 |
|
15:43:44 |
GMT |
374 |
1.856 |
GBP |
BATE |
00465615951TRLO0.1.1 |
|
15:43:44 |
GMT |
75 |
1.856 |
GBP |
AQXE |
00465615953TRLO0.1.1 |
|
15:43:44 |
GMT |
101 |
1.856 |
GBP |
TRQX |
00465615955TRLO0.1.1 |
|
15:43:44 |
GMT |
315 |
1.856 |
GBP |
CHIX |
00465615954TRLO0.1.1 |
|
15:45:49 |
GMT |
374 |
1.856 |
GBP |
BATE |
00465618223TRLO0.1.1 |
|
15:46:27 |
GMT |
680 |
1.855 |
GBP |
XLON |
00465619061TRLO0.1.1 |
|
15:46:29 |
GMT |
315 |
1.856 |
GBP |
CHIX |
00465619126TRLO0.1.1 |
|
15:46:43 |
GMT |
75 |
1.856 |
GBP |
AQXE |
00465619353TRLO0.1.1 |
|
15:47:35 |
GMT |
374 |
1.854 |
GBP |
BATE |
00465620370TRLO0.1.1 |
|
15:47:35 |
GMT |
101 |
1.855 |
GBP |
TRQX |
00465620371TRLO0.1.1 |
|
15:48:58 |
GMT |
680 |
1.855 |
GBP |
XLON |
00465622158TRLO0.1.1 |
|
15:49:10 |
GMT |
75 |
1.855 |
GBP |
AQXE |
00465622525TRLO0.1.1 |
|
15:49:16 |
GMT |
101 |
1.854 |
GBP |
TRQX |
00465622642TRLO0.1.1 |
|
15:50:00 |
GMT |
315 |
1.854 |
GBP |
CHIX |
00465623497TRLO0.1.1 |
|
15:51:59 |
GMT |
680 |
1.856 |
GBP |
XLON |
00465626226TRLO0.1.1 |
|
15:51:59 |
GMT |
680 |
1.856 |
GBP |
XLON |
00465626227TRLO0.1.1 |
|
15:52:43 |
GMT |
315 |
1.856 |
GBP |
CHIX |
00465626894TRLO0.1.1 |
|
15:52:54 |
GMT |
101 |
1.857 |
GBP |
TRQX |
00465627048TRLO0.1.1 |
|
15:53:09 |
GMT |
255 |
1.856 |
GBP |
XLON |
00465627205TRLO0.1.1 |
|
15:53:37 |
GMT |
35 |
1.859 |
GBP |
BATE |
00465627625TRLO0.1.1 |
|
15:53:37 |
GMT |
2 |
1.859 |
GBP |
BATE |
00465627628TRLO0.1.1 |
|
15:53:37 |
GMT |
34 |
1.859 |
GBP |
BATE |
00465627626TRLO0.1.1 |
|
15:53:37 |
GMT |
282 |
1.859 |
GBP |
BATE |
00465627627TRLO0.1.1 |
|
15:53:37 |
GMT |
1 |
1.859 |
GBP |
BATE |
00465627629TRLO0.1.1 |
|
15:53:37 |
GMT |
20 |
1.859 |
GBP |
BATE |
00465627630TRLO0.1.1 |
|
15:54:46 |
GMT |
1105 |
1.858 |
GBP |
XLON |
00465628618TRLO0.1.1 |
|
15:55:11 |
GMT |
150 |
1.858 |
GBP |
AQXE |
00465629030TRLO0.1.1 |
|
15:55:18 |
GMT |
101 |
1.858 |
GBP |
TRQX |
00465629152TRLO0.1.1 |
|
15:55:42 |
GMT |
282 |
1.858 |
GBP |
BATE |
00465629491TRLO0.1.1 |
|
15:55:42 |
GMT |
92 |
1.859 |
GBP |
BATE |
00465629492TRLO0.1.1 |
|
15:55:56 |
GMT |
90 |
1.857 |
GBP |
CHIX |
00465629705TRLO0.1.1 |
|
15:55:56 |
GMT |
96 |
1.857 |
GBP |
CHIX |
00465629704TRLO0.1.1 |
|
15:55:56 |
GMT |
89 |
1.857 |
GBP |
CHIX |
00465629706TRLO0.1.1 |
|
15:57:19 |
GMT |
131 |
1.857 |
GBP |
XLON |
00465631362TRLO0.1.1 |
|
15:57:19 |
GMT |
178 |
1.857 |
GBP |
XLON |
00465631363TRLO0.1.1 |
|
15:57:19 |
GMT |
371 |
1.857 |
GBP |
XLON |
00465631364TRLO0.1.1 |
|
15:57:21 |
GMT |
40 |
1.857 |
GBP |
CHIX |
00465631375TRLO0.1.1 |
|
15:58:04 |
GMT |
333 |
1.857 |
GBP |
BATE |
00465631981TRLO0.1.1 |
|
15:59:49 |
GMT |
680 |
1.859 |
GBP |
XLON |
00465633766TRLO0.1.1 |
|
16:00:47 |
GMT |
315 |
1.858 |
GBP |
CHIX |
00465635038TRLO0.1.1 |
|
16:02:05 |
GMT |
79 |
1.860 |
GBP |
XLON |
00465636681TRLO0.1.1 |
|
16:02:27 |
GMT |
374 |
1.860 |
GBP |
BATE |
00465637083TRLO0.1.1 |
|
16:02:27 |
GMT |
415 |
1.860 |
GBP |
BATE |
00465637082TRLO0.1.1 |
|
16:02:27 |
GMT |
315 |
1.860 |
GBP |
CHIX |
00465637084TRLO0.1.1 |
|
16:02:27 |
GMT |
101 |
1.860 |
GBP |
TRQX |
00465637085TRLO0.1.1 |
|
16:02:27 |
GMT |
101 |
1.860 |
GBP |
TRQX |
00465637087TRLO0.1.1 |
|
16:02:27 |
GMT |
601 |
1.860 |
GBP |
XLON |
00465637086TRLO0.1.1 |
|
16:02:27 |
GMT |
680 |
1.860 |
GBP |
XLON |
00465637088TRLO0.1.1 |
|
16:04:24 |
GMT |
374 |
1.860 |
GBP |
BATE |
00465638861TRLO0.1.1 |
|
16:05:05 |
GMT |
101 |
1.860 |
GBP |
TRQX |
00465639475TRLO0.1.1 |
|
16:05:05 |
GMT |
101 |
1.860 |
GBP |
TRQX |
00465639477TRLO0.1.1 |
|
16:05:12 |
GMT |
680 |
1.860 |
GBP |
XLON |
00465639589TRLO0.1.1 |
|
16:06:13 |
GMT |
315 |
1.859 |
GBP |
CHIX |
00465640786TRLO0.1.1 |
|
16:06:13 |
GMT |
374 |
1.859 |
GBP |
BATE |
00465640785TRLO0.1.1 |
|
16:06:13 |
GMT |
315 |
1.859 |
GBP |
CHIX |
00465640787TRLO0.1.1 |
|
16:07:07 |
GMT |
1360 |
1.860 |
GBP |
XLON |
00465641472TRLO0.1.1 |
|
16:09:13 |
GMT |
101 |
1.860 |
GBP |
TRQX |
00465643520TRLO0.1.1 |
|
16:09:13 |
GMT |
374 |
1.860 |
GBP |
BATE |
00465643519TRLO0.1.1 |
|
16:09:13 |
GMT |
680 |
1.860 |
GBP |
XLON |
00465643521TRLO0.1.1 |
|
16:09:13 |
GMT |
680 |
1.860 |
GBP |
XLON |
00465643522TRLO0.1.1 |
|
16:09:17 |
GMT |
315 |
1.860 |
GBP |
CHIX |
00465643594TRLO0.1.1 |
|
16:09:19 |
GMT |
300 |
1.860 |
GBP |
AQXE |
00465643658TRLO0.1.1 |
|
16:09:19 |
GMT |
75 |
1.860 |
GBP |
AQXE |
00465643660TRLO0.1.1 |
|
16:11:26 |
GMT |
680 |
1.862 |
GBP |
XLON |
00465645934TRLO0.1.1 |
|
16:11:52 |
GMT |
315 |
1.861 |
GBP |
CHIX |
00465646441TRLO0.1.1 |
|
16:11:52 |
GMT |
101 |
1.861 |
GBP |
TRQX |
00465646442TRLO0.1.1 |
|
16:11:58 |
GMT |
374 |
1.861 |
GBP |
BATE |
00465646612TRLO0.1.1 |
|
16:13:22 |
GMT |
680 |
1.862 |
GBP |
XLON |
00465648115TRLO0.1.1 |
|
16:14:14 |
GMT |
315 |
1.862 |
GBP |
CHIX |
00465649108TRLO0.1.1 |
|
16:15:13 |
GMT |
374 |
1.861 |
GBP |
BATE |
00465650158TRLO0.1.1 |
|
16:15:13 |
GMT |
716 |
1.861 |
GBP |
CHIX |
00465650159TRLO0.1.1 |
|
16:15:13 |
GMT |
75 |
1.861 |
GBP |
AQXE |
00465650161TRLO0.1.1 |
|
16:15:13 |
GMT |
244 |
1.861 |
GBP |
XLON |
00465650162TRLO0.1.1 |
|
16:15:13 |
GMT |
805 |
1.861 |
GBP |
BATE |
00465650160TRLO0.1.1 |
|
16:15:13 |
GMT |
436 |
1.861 |
GBP |
XLON |
00465650163TRLO0.1.1 |
|
16:15:13 |
GMT |
1856 |
1.861 |
GBP |
XLON |
00465650164TRLO0.1.1 |
|
16:15:13 |
GMT |
101 |
1.861 |
GBP |
TRQX |
00465650167TRLO0.1.1 |
|
16:15:13 |
GMT |
250 |
1.861 |
GBP |
TRQX |
00465650166TRLO0.1.1 |
|
16:15:13 |
GMT |
680 |
1.861 |
GBP |
XLON |
00465650165TRLO0.1.1 |
|
16:16:54 |
GMT |
170 |
1.859 |
GBP |
CHIX |
00465652009TRLO0.1.1 |
|
16:17:06 |
GMT |
84 |
1.861 |
GBP |
TRQX |
00465652245TRLO0.1.1 |
|
16:17:26 |
GMT |
368 |
1.859 |
GBP |
BATE |
00465652538TRLO0.1.1 |
|
16:17:32 |
GMT |
108 |
1.860 |
GBP |
AQXE |
00465652589TRLO0.1.1 |
|
16:17:45 |
GMT |
1298 |
1.859 |
GBP |
XLON |
00465652768TRLO0.1.1 |
|
16:18:41 |
GMT |
319 |
1.859 |
GBP |
CHIX |
00465653652TRLO0.1.1 |
|
16:19:28 |
GMT |
319 |
1.860 |
GBP |
BATE |
00465654295TRLO0.1.1 |
|
16:19:31 |
GMT |
257 |
1.860 |
GBP |
AQXE |
00465654383TRLO0.1.1 |
|
16:19:31 |
GMT |
110 |
1.860 |
GBP |
TRQX |
00465654386TRLO0.1.1 |
|
16:19:46 |
GMT |
111 |
1.861 |
GBP |
XLON |
00465654698TRLO0.1.1 |
|
16:19:46 |
GMT |
177 |
1.861 |
GBP |
XLON |
00465654699TRLO0.1.1 |
|
16:19:46 |
GMT |
194 |
1.861 |
GBP |
XLON |
00465654700TRLO0.1.1 |
|
16:19:46 |
GMT |
328 |
1.861 |
GBP |
XLON |
00465654701TRLO0.1.1 |
|
16:19:46 |
GMT |
293 |
1.861 |
GBP |
XLON |
00465654702TRLO0.1.1 |
|
16:20:54 |
GMT |
328 |
1.860 |
GBP |
CHIX |
00465655646TRLO0.1.1 |
|
16:21:50 |
GMT |
82 |
1.860 |
GBP |
TRQX |
00465656546TRLO0.1.1 |
|
16:21:50 |
GMT |
441 |
1.861 |
GBP |
BATE |
00465656545TRLO0.1.1 |
|
16:21:52 |
GMT |
121 |
1.860 |
GBP |
AQXE |
00465656581TRLO0.1.1 |
|
16:21:57 |
GMT |
530 |
1.861 |
GBP |
XLON |
00465656640TRLO0.1.1 |
|
16:21:57 |
GMT |
167 |
1.861 |
GBP |
XLON |
00465656641TRLO0.1.1 |
|
16:21:57 |
GMT |
174 |
1.861 |
GBP |
XLON |
00465656642TRLO0.1.1 |
|
16:21:57 |
GMT |
189 |
1.861 |
GBP |
XLON |
00465656643TRLO0.1.1 |
|
16:21:57 |
GMT |
116 |
1.861 |
GBP |
XLON |
00465656644TRLO0.1.1 |
|
16:22:47 |
GMT |
245 |
1.858 |
GBP |
CHIX |
00465657444TRLO0.1.1 |
|
16:23:23 |
GMT |
100 |
1.857 |
GBP |
TRQX |
00465658071TRLO0.1.1 |
|
16:23:57 |
GMT |
77 |
1.858 |
GBP |
AQXE |
00465658640TRLO0.1.1 |
|
16:24:03 |
GMT |
381 |
1.857 |
GBP |
BATE |
00465658742TRLO0.1.1 |
|
16:24:11 |
GMT |
183 |
1.858 |
GBP |
XLON |
00465658879TRLO0.1.1 |
|
16:24:11 |
GMT |
649 |
1.858 |
GBP |
XLON |
00465658878TRLO0.1.1 |
|
16:24:11 |
GMT |
360 |
1.858 |
GBP |
XLON |
00465658880TRLO0.1.1 |
|
16:25:03 |
GMT |
355 |
1.857 |
GBP |
CHIX |
00465659774TRLO0.1.1 |
|
16:25:33 |
GMT |
99 |
1.857 |
GBP |
TRQX |
00465660221TRLO0.1.1 |
|
16:25:54 |
GMT |
292 |
1.857 |
GBP |
BATE |
00465660618TRLO0.1.1 |
|
16:26:11 |
GMT |
63 |
1.858 |
GBP |
AQXE |
00465660847TRLO0.1.1 |
|
16:26:28 |
GMT |
1208 |
1.857 |
GBP |
XLON |
00465661091TRLO0.1.1 |
|
16:27:15 |
GMT |
12 |
1.858 |
GBP |
TRQX |
00465661817TRLO0.1.1 |
|
16:27:22 |
GMT |
105 |
1.858 |
GBP |
CHIX |
00465661899TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 hours ago Compass Group
- 9 hours ago Rathbones Group
- 10 hours ago Sage Group
- 10 hours ago NATWEST GROUP
- 10 hours ago Kier Group