Transaction in Own Shares
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
07 May 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 193,566 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 06 May 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 13,732,136 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 1,021,525,466 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
06 May 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
114,064 |
1.8637 |
1.8370 |
1.9100 |
||
|
CBOE CXE |
29,711 |
1.8635 |
1.8370 |
1.9090 |
||
|
CBOE BXE |
35,105 |
1.8637 |
1.8390 |
1.9090 |
||
|
Turquoise Services Limited |
9,070 |
1.8640 |
1.8380 |
1.9110 |
||
|
Aquis Exchange |
5,616 |
1.8642 |
1.8400 |
1.9090 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:08:32 |
GMT |
690 |
1.866 |
GBP |
XLON |
00464265226TRLO0.1.1 |
|
08:08:59 |
GMT |
690 |
1.857 |
GBP |
XLON |
00464265405TRLO0.1.1 |
|
08:09:14 |
GMT |
403 |
1.860 |
GBP |
CHIX |
00464265498TRLO0.1.1 |
|
08:09:23 |
GMT |
123 |
1.868 |
GBP |
TRQX |
00464265551TRLO0.1.1 |
|
08:09:26 |
GMT |
10 |
1.866 |
GBP |
AQXE |
00464265604TRLO0.1.1 |
|
08:09:32 |
GMT |
65 |
1.866 |
GBP |
AQXE |
00464265639TRLO0.1.1 |
|
08:09:39 |
GMT |
470 |
1.866 |
GBP |
BATE |
00464265696TRLO0.1.1 |
|
08:13:46 |
GMT |
690 |
1.856 |
GBP |
XLON |
00464267627TRLO0.1.1 |
|
08:15:20 |
GMT |
403 |
1.860 |
GBP |
CHIX |
00464268169TRLO0.1.1 |
|
08:15:29 |
GMT |
75 |
1.861 |
GBP |
AQXE |
00464268223TRLO0.1.1 |
|
08:15:37 |
GMT |
470 |
1.859 |
GBP |
BATE |
00464268242TRLO0.1.1 |
|
08:16:33 |
GMT |
690 |
1.867 |
GBP |
XLON |
00464268786TRLO0.1.1 |
|
08:21:21 |
GMT |
629 |
1.882 |
GBP |
XLON |
00464271007TRLO0.1.1 |
|
08:21:21 |
GMT |
751 |
1.882 |
GBP |
XLON |
00464271006TRLO0.1.1 |
|
08:22:03 |
GMT |
102 |
1.882 |
GBP |
BATE |
00464271413TRLO0.1.1 |
|
08:22:03 |
GMT |
368 |
1.882 |
GBP |
BATE |
00464271414TRLO0.1.1 |
|
08:22:05 |
GMT |
403 |
1.880 |
GBP |
CHIX |
00464271439TRLO0.1.1 |
|
08:23:50 |
GMT |
206 |
1.881 |
GBP |
XLON |
00464272190TRLO0.1.1 |
|
08:23:50 |
GMT |
246 |
1.881 |
GBP |
TRQX |
00464272189TRLO0.1.1 |
|
08:23:50 |
GMT |
484 |
1.881 |
GBP |
XLON |
00464272188TRLO0.1.1 |
|
08:23:50 |
GMT |
75 |
1.879 |
GBP |
AQXE |
00464272191TRLO0.1.1 |
|
08:27:26 |
GMT |
494 |
1.883 |
GBP |
XLON |
00464273480TRLO0.1.1 |
|
08:27:26 |
GMT |
196 |
1.884 |
GBP |
XLON |
00464273481TRLO0.1.1 |
|
08:30:17 |
GMT |
156 |
1.886 |
GBP |
CHIX |
00464275109TRLO0.1.1 |
|
08:30:17 |
GMT |
247 |
1.886 |
GBP |
CHIX |
00464275110TRLO0.1.1 |
|
08:30:34 |
GMT |
470 |
1.882 |
GBP |
BATE |
00464275226TRLO0.1.1 |
|
08:32:40 |
GMT |
123 |
1.881 |
GBP |
TRQX |
00464276039TRLO0.1.1 |
|
08:32:40 |
GMT |
690 |
1.882 |
GBP |
XLON |
00464276040TRLO0.1.1 |
|
08:35:08 |
GMT |
290 |
1.883 |
GBP |
XLON |
00464277093TRLO0.1.1 |
|
08:35:08 |
GMT |
400 |
1.883 |
GBP |
XLON |
00464277092TRLO0.1.1 |
|
08:37:51 |
GMT |
690 |
1.884 |
GBP |
XLON |
00464278319TRLO0.1.1 |
|
08:38:29 |
GMT |
403 |
1.887 |
GBP |
CHIX |
00464278679TRLO0.1.1 |
|
08:40:51 |
GMT |
470 |
1.897 |
GBP |
BATE |
00464279684TRLO0.1.1 |
|
08:40:51 |
GMT |
123 |
1.896 |
GBP |
TRQX |
00464279697TRLO0.1.1 |
|
08:40:52 |
GMT |
150 |
1.896 |
GBP |
AQXE |
00464279704TRLO0.1.1 |
|
08:43:48 |
GMT |
690 |
1.897 |
GBP |
XLON |
00464281131TRLO0.1.1 |
|
08:50:14 |
GMT |
690 |
1.909 |
GBP |
XLON |
00464283762TRLO0.1.1 |
|
08:51:23 |
GMT |
71 |
1.909 |
GBP |
BATE |
00464284207TRLO0.1.1 |
|
08:51:23 |
GMT |
399 |
1.909 |
GBP |
BATE |
00464284208TRLO0.1.1 |
|
08:53:10 |
GMT |
119 |
1.909 |
GBP |
CHIX |
00464285102TRLO0.1.1 |
|
08:53:10 |
GMT |
123 |
1.911 |
GBP |
TRQX |
00464285101TRLO0.1.1 |
|
08:53:10 |
GMT |
2 |
1.909 |
GBP |
CHIX |
00464285103TRLO0.1.1 |
|
08:53:10 |
GMT |
282 |
1.909 |
GBP |
CHIX |
00464285104TRLO0.1.1 |
|
08:53:14 |
GMT |
690 |
1.909 |
GBP |
XLON |
00464285116TRLO0.1.1 |
|
08:54:32 |
GMT |
75 |
1.907 |
GBP |
AQXE |
00464285731TRLO0.1.1 |
|
08:56:57 |
GMT |
690 |
1.901 |
GBP |
XLON |
00464287160TRLO0.1.1 |
|
08:59:36 |
GMT |
403 |
1.904 |
GBP |
CHIX |
00464288279TRLO0.1.1 |
|
08:59:41 |
GMT |
75 |
1.906 |
GBP |
AQXE |
00464288324TRLO0.1.1 |
|
09:01:54 |
GMT |
123 |
1.907 |
GBP |
TRQX |
00464289148TRLO0.1.1 |
|
09:01:54 |
GMT |
470 |
1.907 |
GBP |
BATE |
00464289147TRLO0.1.1 |
|
09:01:54 |
GMT |
690 |
1.907 |
GBP |
XLON |
00464289149TRLO0.1.1 |
|
09:03:29 |
GMT |
223 |
1.910 |
GBP |
XLON |
00464289726TRLO0.1.1 |
|
09:03:29 |
GMT |
467 |
1.910 |
GBP |
XLON |
00464289727TRLO0.1.1 |
|
09:05:41 |
GMT |
403 |
1.907 |
GBP |
CHIX |
00464290840TRLO0.1.1 |
|
09:05:48 |
GMT |
75 |
1.906 |
GBP |
AQXE |
00464290868TRLO0.1.1 |
|
09:05:54 |
GMT |
470 |
1.907 |
GBP |
BATE |
00464290898TRLO0.1.1 |
|
09:05:56 |
GMT |
123 |
1.906 |
GBP |
TRQX |
00464290904TRLO0.1.1 |
|
09:06:31 |
GMT |
690 |
1.900 |
GBP |
XLON |
00464291160TRLO0.1.1 |
|
09:11:48 |
GMT |
690 |
1.902 |
GBP |
XLON |
00464293084TRLO0.1.1 |
|
09:15:38 |
GMT |
403 |
1.909 |
GBP |
CHIX |
00464294381TRLO0.1.1 |
|
09:15:38 |
GMT |
470 |
1.909 |
GBP |
BATE |
00464294380TRLO0.1.1 |
|
09:15:38 |
GMT |
41 |
1.909 |
GBP |
XLON |
00464294382TRLO0.1.1 |
|
09:15:38 |
GMT |
123 |
1.909 |
GBP |
TRQX |
00464294384TRLO0.1.1 |
|
09:15:38 |
GMT |
649 |
1.909 |
GBP |
XLON |
00464294383TRLO0.1.1 |
|
09:15:38 |
GMT |
75 |
1.909 |
GBP |
AQXE |
00464294385TRLO0.1.1 |
|
09:18:07 |
GMT |
146 |
1.904 |
GBP |
XLON |
00464295363TRLO0.1.1 |
|
09:18:07 |
GMT |
74 |
1.905 |
GBP |
XLON |
00464295365TRLO0.1.1 |
|
09:18:07 |
GMT |
470 |
1.905 |
GBP |
XLON |
00464295364TRLO0.1.1 |
|
09:22:19 |
GMT |
690 |
1.899 |
GBP |
XLON |
00464297327TRLO0.1.1 |
|
09:23:53 |
GMT |
403 |
1.900 |
GBP |
CHIX |
00464298037TRLO0.1.1 |
|
09:24:36 |
GMT |
470 |
1.897 |
GBP |
BATE |
00464299858TRLO0.1.1 |
|
09:24:36 |
GMT |
75 |
1.898 |
GBP |
AQXE |
00464299857TRLO0.1.1 |
|
09:24:36 |
GMT |
123 |
1.898 |
GBP |
TRQX |
00464299859TRLO0.1.1 |
|
09:26:25 |
GMT |
690 |
1.896 |
GBP |
XLON |
00464301323TRLO0.1.1 |
|
09:30:00 |
GMT |
690 |
1.901 |
GBP |
XLON |
00464302638TRLO0.1.1 |
|
09:30:34 |
GMT |
403 |
1.902 |
GBP |
CHIX |
00464302887TRLO0.1.1 |
|
09:30:43 |
GMT |
75 |
1.902 |
GBP |
AQXE |
00464302928TRLO0.1.1 |
|
09:32:01 |
GMT |
690 |
1.902 |
GBP |
XLON |
00464303517TRLO0.1.1 |
|
09:32:20 |
GMT |
208 |
1.899 |
GBP |
BATE |
00464303648TRLO0.1.1 |
|
09:32:20 |
GMT |
262 |
1.899 |
GBP |
BATE |
00464303649TRLO0.1.1 |
|
09:32:20 |
GMT |
123 |
1.899 |
GBP |
TRQX |
00464303650TRLO0.1.1 |
|
09:33:59 |
GMT |
440 |
1.901 |
GBP |
XLON |
00464304535TRLO0.1.1 |
|
09:33:59 |
GMT |
250 |
1.901 |
GBP |
XLON |
00464304536TRLO0.1.1 |
|
09:34:27 |
GMT |
75 |
1.900 |
GBP |
AQXE |
00464304781TRLO0.1.1 |
|
09:35:54 |
GMT |
359 |
1.899 |
GBP |
BATE |
00464305639TRLO0.1.1 |
|
09:36:13 |
GMT |
690 |
1.902 |
GBP |
XLON |
00464305779TRLO0.1.1 |
|
09:36:20 |
GMT |
78 |
1.902 |
GBP |
CHIX |
00464305804TRLO0.1.1 |
|
09:36:20 |
GMT |
325 |
1.902 |
GBP |
CHIX |
00464305803TRLO0.1.1 |
|
09:36:20 |
GMT |
92 |
1.899 |
GBP |
BATE |
00464305805TRLO0.1.1 |
|
09:36:20 |
GMT |
19 |
1.899 |
GBP |
BATE |
00464305806TRLO0.1.1 |
|
09:36:20 |
GMT |
123 |
1.899 |
GBP |
TRQX |
00464305807TRLO0.1.1 |
|
09:38:30 |
GMT |
230 |
1.900 |
GBP |
XLON |
00464306584TRLO0.1.1 |
|
09:39:04 |
GMT |
460 |
1.900 |
GBP |
XLON |
00464306799TRLO0.1.1 |
|
09:40:01 |
GMT |
75 |
1.900 |
GBP |
AQXE |
00464307157TRLO0.1.1 |
|
09:41:12 |
GMT |
120 |
1.898 |
GBP |
BATE |
00464307728TRLO0.1.1 |
|
09:41:14 |
GMT |
94 |
1.898 |
GBP |
BATE |
00464307744TRLO0.1.1 |
|
09:41:14 |
GMT |
123 |
1.898 |
GBP |
TRQX |
00464307745TRLO0.1.1 |
|
09:41:14 |
GMT |
256 |
1.898 |
GBP |
BATE |
00464307743TRLO0.1.1 |
|
09:41:18 |
GMT |
403 |
1.899 |
GBP |
CHIX |
00464307772TRLO0.1.1 |
|
09:45:05 |
GMT |
282 |
1.897 |
GBP |
XLON |
00464309614TRLO0.1.1 |
|
09:45:05 |
GMT |
408 |
1.897 |
GBP |
XLON |
00464309615TRLO0.1.1 |
|
09:47:31 |
GMT |
690 |
1.898 |
GBP |
XLON |
00464310944TRLO0.1.1 |
|
09:49:26 |
GMT |
75 |
1.895 |
GBP |
AQXE |
00464312044TRLO0.1.1 |
|
09:49:41 |
GMT |
690 |
1.894 |
GBP |
XLON |
00464312179TRLO0.1.1 |
|
09:49:41 |
GMT |
75 |
1.894 |
GBP |
CHIX |
00464312180TRLO0.1.1 |
|
09:49:41 |
GMT |
328 |
1.894 |
GBP |
CHIX |
00464312181TRLO0.1.1 |
|
09:49:50 |
GMT |
470 |
1.897 |
GBP |
BATE |
00464312277TRLO0.1.1 |
|
09:50:38 |
GMT |
123 |
1.894 |
GBP |
TRQX |
00464312770TRLO0.1.1 |
|
09:53:11 |
GMT |
690 |
1.897 |
GBP |
XLON |
00464314058TRLO0.1.1 |
|
09:55:14 |
GMT |
123 |
1.897 |
GBP |
TRQX |
00464315160TRLO0.1.1 |
|
09:55:14 |
GMT |
403 |
1.897 |
GBP |
CHIX |
00464315158TRLO0.1.1 |
|
09:55:14 |
GMT |
470 |
1.897 |
GBP |
BATE |
00464315159TRLO0.1.1 |
|
09:55:14 |
GMT |
690 |
1.897 |
GBP |
XLON |
00464315161TRLO0.1.1 |
|
09:55:14 |
GMT |
21 |
1.897 |
GBP |
AQXE |
00464315162TRLO0.1.1 |
|
09:55:14 |
GMT |
54 |
1.897 |
GBP |
AQXE |
00464315163TRLO0.1.1 |
|
09:57:23 |
GMT |
270 |
1.902 |
GBP |
XLON |
00464316084TRLO0.1.1 |
|
09:57:23 |
GMT |
420 |
1.902 |
GBP |
XLON |
00464316083TRLO0.1.1 |
|
10:00:46 |
GMT |
690 |
1.902 |
GBP |
XLON |
00464318149TRLO0.1.1 |
|
10:02:25 |
GMT |
41 |
1.901 |
GBP |
AQXE |
00464319060TRLO0.1.1 |
|
10:03:37 |
GMT |
34 |
1.901 |
GBP |
AQXE |
00464319569TRLO0.1.1 |
|
10:03:37 |
GMT |
123 |
1.901 |
GBP |
TRQX |
00464319570TRLO0.1.1 |
|
10:03:37 |
GMT |
73 |
1.898 |
GBP |
CHIX |
00464319571TRLO0.1.1 |
|
10:03:37 |
GMT |
87 |
1.898 |
GBP |
CHIX |
00464319572TRLO0.1.1 |
|
10:03:37 |
GMT |
470 |
1.898 |
GBP |
BATE |
00464319573TRLO0.1.1 |
|
10:03:37 |
GMT |
243 |
1.898 |
GBP |
CHIX |
00464319574TRLO0.1.1 |
|
10:03:37 |
GMT |
690 |
1.898 |
GBP |
XLON |
00464319575TRLO0.1.1 |
|
10:08:14 |
GMT |
200 |
1.887 |
GBP |
XLON |
00464321896TRLO0.1.1 |
|
10:08:14 |
GMT |
490 |
1.887 |
GBP |
XLON |
00464321895TRLO0.1.1 |
|
10:11:15 |
GMT |
75 |
1.888 |
GBP |
AQXE |
00464323694TRLO0.1.1 |
|
10:11:28 |
GMT |
403 |
1.883 |
GBP |
CHIX |
00464323791TRLO0.1.1 |
|
10:11:49 |
GMT |
123 |
1.883 |
GBP |
TRQX |
00464323991TRLO0.1.1 |
|
10:11:57 |
GMT |
470 |
1.883 |
GBP |
BATE |
00464324055TRLO0.1.1 |
|
10:12:04 |
GMT |
106 |
1.884 |
GBP |
XLON |
00464324132TRLO0.1.1 |
|
10:12:04 |
GMT |
584 |
1.884 |
GBP |
XLON |
00464324133TRLO0.1.1 |
|
10:14:49 |
GMT |
256 |
1.886 |
GBP |
XLON |
00464325852TRLO0.1.1 |
|
10:14:49 |
GMT |
434 |
1.886 |
GBP |
XLON |
00464325853TRLO0.1.1 |
|
10:18:41 |
GMT |
294 |
1.885 |
GBP |
CHIX |
00464328079TRLO0.1.1 |
|
10:19:29 |
GMT |
97 |
1.885 |
GBP |
TRQX |
00464328532TRLO0.1.1 |
|
10:19:29 |
GMT |
109 |
1.885 |
GBP |
CHIX |
00464328531TRLO0.1.1 |
|
10:19:29 |
GMT |
26 |
1.885 |
GBP |
TRQX |
00464328533TRLO0.1.1 |
|
10:19:29 |
GMT |
75 |
1.885 |
GBP |
AQXE |
00464328534TRLO0.1.1 |
|
10:20:18 |
GMT |
470 |
1.882 |
GBP |
BATE |
00464329203TRLO0.1.1 |
|
10:20:18 |
GMT |
94 |
1.882 |
GBP |
XLON |
00464329205TRLO0.1.1 |
|
10:20:18 |
GMT |
596 |
1.882 |
GBP |
XLON |
00464329204TRLO0.1.1 |
|
10:22:21 |
GMT |
186 |
1.884 |
GBP |
XLON |
00464330050TRLO0.1.1 |
|
10:22:21 |
GMT |
504 |
1.884 |
GBP |
XLON |
00464330049TRLO0.1.1 |
|
10:27:29 |
GMT |
75 |
1.884 |
GBP |
AQXE |
00464332679TRLO0.1.1 |
|
10:30:07 |
GMT |
470 |
1.882 |
GBP |
BATE |
00464334315TRLO0.1.1 |
|
10:30:07 |
GMT |
123 |
1.884 |
GBP |
TRQX |
00464334316TRLO0.1.1 |
|
10:30:07 |
GMT |
403 |
1.884 |
GBP |
CHIX |
00464334314TRLO0.1.1 |
|
10:30:07 |
GMT |
690 |
1.884 |
GBP |
XLON |
00464334317TRLO0.1.1 |
|
10:33:35 |
GMT |
690 |
1.882 |
GBP |
XLON |
00464336550TRLO0.1.1 |
|
10:38:03 |
GMT |
690 |
1.882 |
GBP |
XLON |
00464339665TRLO0.1.1 |
|
10:39:20 |
GMT |
41 |
1.882 |
GBP |
AQXE |
00464340825TRLO0.1.1 |
|
10:41:47 |
GMT |
690 |
1.888 |
GBP |
XLON |
00464342531TRLO0.1.1 |
|
10:41:50 |
GMT |
41 |
1.886 |
GBP |
TRQX |
00464342548TRLO0.1.1 |
|
10:41:54 |
GMT |
21 |
1.886 |
GBP |
CHIX |
00464342602TRLO0.1.1 |
|
10:41:54 |
GMT |
382 |
1.886 |
GBP |
CHIX |
00464342603TRLO0.1.1 |
|
10:42:13 |
GMT |
82 |
1.886 |
GBP |
TRQX |
00464342822TRLO0.1.1 |
|
10:46:33 |
GMT |
690 |
1.885 |
GBP |
XLON |
00464345584TRLO0.1.1 |
|
10:49:13 |
GMT |
41 |
1.886 |
GBP |
TRQX |
00464347351TRLO0.1.1 |
|
10:49:18 |
GMT |
148 |
1.885 |
GBP |
CHIX |
00464347514TRLO0.1.1 |
|
10:49:18 |
GMT |
82 |
1.886 |
GBP |
TRQX |
00464347513TRLO0.1.1 |
|
10:49:37 |
GMT |
255 |
1.885 |
GBP |
CHIX |
00464347748TRLO0.1.1 |
|
10:49:37 |
GMT |
690 |
1.884 |
GBP |
XLON |
00464347749TRLO0.1.1 |
|
10:49:37 |
GMT |
109 |
1.884 |
GBP |
AQXE |
00464347750TRLO0.1.1 |
|
10:50:36 |
GMT |
324 |
1.883 |
GBP |
BATE |
00464348491TRLO0.1.1 |
|
10:50:36 |
GMT |
146 |
1.883 |
GBP |
BATE |
00464348492TRLO0.1.1 |
|
10:53:15 |
GMT |
690 |
1.884 |
GBP |
XLON |
00464350545TRLO0.1.1 |
|
10:53:48 |
GMT |
470 |
1.883 |
GBP |
BATE |
00464350895TRLO0.1.1 |
|
10:57:05 |
GMT |
75 |
1.883 |
GBP |
AQXE |
00464352699TRLO0.1.1 |
|
10:57:51 |
GMT |
403 |
1.881 |
GBP |
CHIX |
00464353168TRLO0.1.1 |
|
10:58:12 |
GMT |
470 |
1.883 |
GBP |
BATE |
00464353265TRLO0.1.1 |
|
11:01:52 |
GMT |
123 |
1.881 |
GBP |
TRQX |
00464354635TRLO0.1.1 |
|
11:01:52 |
GMT |
690 |
1.881 |
GBP |
XLON |
00464354636TRLO0.1.1 |
|
11:03:55 |
GMT |
690 |
1.883 |
GBP |
XLON |
00464355125TRLO0.1.1 |
|
11:05:21 |
GMT |
9 |
1.883 |
GBP |
CHIX |
00464355408TRLO0.1.1 |
|
11:05:21 |
GMT |
394 |
1.883 |
GBP |
CHIX |
00464355407TRLO0.1.1 |
|
11:05:40 |
GMT |
470 |
1.883 |
GBP |
BATE |
00464355469TRLO0.1.1 |
|
11:06:00 |
GMT |
690 |
1.883 |
GBP |
XLON |
00464355545TRLO0.1.1 |
|
11:06:47 |
GMT |
123 |
1.881 |
GBP |
TRQX |
00464355715TRLO0.1.1 |
|
11:06:47 |
GMT |
75 |
1.882 |
GBP |
AQXE |
00464355716TRLO0.1.1 |
|
11:09:32 |
GMT |
270 |
1.878 |
GBP |
XLON |
00464356424TRLO0.1.1 |
|
11:09:32 |
GMT |
420 |
1.878 |
GBP |
XLON |
00464356423TRLO0.1.1 |
|
11:11:42 |
GMT |
690 |
1.879 |
GBP |
XLON |
00464356991TRLO0.1.1 |
|
11:12:04 |
GMT |
75 |
1.876 |
GBP |
AQXE |
00464357063TRLO0.1.1 |
|
11:12:21 |
GMT |
123 |
1.875 |
GBP |
TRQX |
00464357163TRLO0.1.1 |
|
11:12:23 |
GMT |
403 |
1.870 |
GBP |
CHIX |
00464357172TRLO0.1.1 |
|
11:12:28 |
GMT |
79 |
1.875 |
GBP |
BATE |
00464357192TRLO0.1.1 |
|
11:12:28 |
GMT |
391 |
1.876 |
GBP |
BATE |
00464357193TRLO0.1.1 |
|
11:13:29 |
GMT |
690 |
1.870 |
GBP |
XLON |
00464357362TRLO0.1.1 |
|
11:15:52 |
GMT |
690 |
1.870 |
GBP |
XLON |
00464357935TRLO0.1.1 |
|
11:17:00 |
GMT |
75 |
1.875 |
GBP |
AQXE |
00464358167TRLO0.1.1 |
|
11:17:45 |
GMT |
470 |
1.874 |
GBP |
BATE |
00464358668TRLO0.1.1 |
|
11:17:45 |
GMT |
167 |
1.871 |
GBP |
CHIX |
00464358674TRLO0.1.1 |
|
11:19:04 |
GMT |
690 |
1.874 |
GBP |
XLON |
00464359158TRLO0.1.1 |
|
11:22:40 |
GMT |
690 |
1.871 |
GBP |
XLON |
00464359941TRLO0.1.1 |
|
11:25:02 |
GMT |
41 |
1.871 |
GBP |
AQXE |
00464360516TRLO0.1.1 |
|
11:25:02 |
GMT |
34 |
1.871 |
GBP |
AQXE |
00464360517TRLO0.1.1 |
|
11:25:54 |
GMT |
470 |
1.875 |
GBP |
BATE |
00464360652TRLO0.1.1 |
|
11:32:22 |
GMT |
403 |
1.871 |
GBP |
CHIX |
00464361967TRLO0.1.1 |
|
11:32:22 |
GMT |
2070 |
1.871 |
GBP |
XLON |
00464361968TRLO0.1.1 |
|
11:32:22 |
GMT |
75 |
1.871 |
GBP |
AQXE |
00464361969TRLO0.1.1 |
|
11:32:25 |
GMT |
470 |
1.871 |
GBP |
BATE |
00464361974TRLO0.1.1 |
|
11:36:31 |
GMT |
123 |
1.872 |
GBP |
TRQX |
00464362767TRLO0.1.1 |
|
11:36:31 |
GMT |
246 |
1.872 |
GBP |
TRQX |
00464362765TRLO0.1.1 |
|
11:36:31 |
GMT |
690 |
1.872 |
GBP |
XLON |
00464362766TRLO0.1.1 |
|
11:36:31 |
GMT |
639 |
1.872 |
GBP |
CHIX |
00464362768TRLO0.1.1 |
|
11:43:00 |
GMT |
123 |
1.872 |
GBP |
TRQX |
00464364097TRLO0.1.1 |
|
11:43:00 |
GMT |
470 |
1.872 |
GBP |
BATE |
00464364098TRLO0.1.1 |
|
11:43:00 |
GMT |
403 |
1.872 |
GBP |
CHIX |
00464364099TRLO0.1.1 |
|
11:43:00 |
GMT |
1380 |
1.872 |
GBP |
XLON |
00464364100TRLO0.1.1 |
|
11:43:00 |
GMT |
75 |
1.872 |
GBP |
AQXE |
00464364101TRLO0.1.1 |
|
11:45:43 |
GMT |
690 |
1.868 |
GBP |
XLON |
00464364681TRLO0.1.1 |
|
11:46:38 |
GMT |
75 |
1.869 |
GBP |
AQXE |
00464364845TRLO0.1.1 |
|
11:47:18 |
GMT |
80 |
1.869 |
GBP |
CHIX |
00464365003TRLO0.1.1 |
|
11:47:18 |
GMT |
323 |
1.869 |
GBP |
CHIX |
00464365004TRLO0.1.1 |
|
11:47:20 |
GMT |
123 |
1.869 |
GBP |
TRQX |
00464365009TRLO0.1.1 |
|
11:47:34 |
GMT |
88 |
1.871 |
GBP |
BATE |
00464365027TRLO0.1.1 |
|
11:47:34 |
GMT |
382 |
1.871 |
GBP |
BATE |
00464365028TRLO0.1.1 |
|
11:50:33 |
GMT |
404 |
1.867 |
GBP |
XLON |
00464365640TRLO0.1.1 |
|
11:51:11 |
GMT |
286 |
1.867 |
GBP |
XLON |
00464365767TRLO0.1.1 |
|
11:54:39 |
GMT |
415 |
1.865 |
GBP |
XLON |
00464366482TRLO0.1.1 |
|
11:54:39 |
GMT |
275 |
1.865 |
GBP |
XLON |
00464366483TRLO0.1.1 |
|
11:54:49 |
GMT |
75 |
1.867 |
GBP |
AQXE |
00464366532TRLO0.1.1 |
|
11:55:41 |
GMT |
403 |
1.865 |
GBP |
CHIX |
00464366766TRLO0.1.1 |
|
11:55:41 |
GMT |
41 |
1.866 |
GBP |
TRQX |
00464366775TRLO0.1.1 |
|
11:55:41 |
GMT |
82 |
1.866 |
GBP |
TRQX |
00464366776TRLO0.1.1 |
|
11:56:03 |
GMT |
470 |
1.867 |
GBP |
BATE |
00464366874TRLO0.1.1 |
|
11:58:57 |
GMT |
690 |
1.865 |
GBP |
XLON |
00464367423TRLO0.1.1 |
|
12:01:11 |
GMT |
690 |
1.871 |
GBP |
XLON |
00464368129TRLO0.1.1 |
|
12:02:55 |
GMT |
75 |
1.866 |
GBP |
AQXE |
00464368620TRLO0.1.1 |
|
12:03:42 |
GMT |
470 |
1.866 |
GBP |
BATE |
00464368827TRLO0.1.1 |
|
12:04:05 |
GMT |
690 |
1.864 |
GBP |
XLON |
00464368911TRLO0.1.1 |
|
12:04:57 |
GMT |
74 |
1.864 |
GBP |
TRQX |
00464369069TRLO0.1.1 |
|
12:04:57 |
GMT |
49 |
1.864 |
GBP |
TRQX |
00464369070TRLO0.1.1 |
|
12:05:33 |
GMT |
403 |
1.862 |
GBP |
CHIX |
00464369195TRLO0.1.1 |
|
12:06:10 |
GMT |
690 |
1.864 |
GBP |
XLON |
00464369339TRLO0.1.1 |
|
12:08:04 |
GMT |
200 |
1.864 |
GBP |
XLON |
00464369701TRLO0.1.1 |
|
12:08:04 |
GMT |
490 |
1.864 |
GBP |
XLON |
00464369700TRLO0.1.1 |
|
12:08:16 |
GMT |
403 |
1.862 |
GBP |
CHIX |
00464369747TRLO0.1.1 |
|
12:08:19 |
GMT |
75 |
1.861 |
GBP |
AQXE |
00464369752TRLO0.1.1 |
|
12:08:21 |
GMT |
123 |
1.861 |
GBP |
TRQX |
00464369754TRLO0.1.1 |
|
12:10:07 |
GMT |
690 |
1.861 |
GBP |
XLON |
00464370068TRLO0.1.1 |
|
12:14:40 |
GMT |
119 |
1.861 |
GBP |
XLON |
00464371021TRLO0.1.1 |
|
12:14:40 |
GMT |
571 |
1.861 |
GBP |
XLON |
00464371020TRLO0.1.1 |
|
12:15:12 |
GMT |
75 |
1.861 |
GBP |
AQXE |
00464371144TRLO0.1.1 |
|
12:15:46 |
GMT |
403 |
1.860 |
GBP |
CHIX |
00464371352TRLO0.1.1 |
|
12:17:22 |
GMT |
690 |
1.861 |
GBP |
XLON |
00464371649TRLO0.1.1 |
|
12:19:22 |
GMT |
470 |
1.858 |
GBP |
BATE |
00464372050TRLO0.1.1 |
|
12:19:58 |
GMT |
95 |
1.860 |
GBP |
XLON |
00464372173TRLO0.1.1 |
|
12:19:58 |
GMT |
470 |
1.860 |
GBP |
XLON |
00464372174TRLO0.1.1 |
|
12:19:58 |
GMT |
125 |
1.860 |
GBP |
XLON |
00464372175TRLO0.1.1 |
|
12:20:39 |
GMT |
75 |
1.861 |
GBP |
AQXE |
00464372306TRLO0.1.1 |
|
12:21:06 |
GMT |
403 |
1.858 |
GBP |
CHIX |
00464372398TRLO0.1.1 |
|
12:21:06 |
GMT |
123 |
1.857 |
GBP |
TRQX |
00464372399TRLO0.1.1 |
|
12:21:32 |
GMT |
940 |
1.857 |
GBP |
BATE |
00464372494TRLO0.1.1 |
|
12:21:55 |
GMT |
636 |
1.854 |
GBP |
XLON |
00464372586TRLO0.1.1 |
|
12:21:55 |
GMT |
54 |
1.854 |
GBP |
XLON |
00464372587TRLO0.1.1 |
|
12:23:10 |
GMT |
123 |
1.854 |
GBP |
TRQX |
00464372883TRLO0.1.1 |
|
12:24:13 |
GMT |
690 |
1.854 |
GBP |
XLON |
00464373514TRLO0.1.1 |
|
12:25:00 |
GMT |
75 |
1.857 |
GBP |
AQXE |
00464373693TRLO0.1.1 |
|
12:26:30 |
GMT |
41 |
1.857 |
GBP |
BATE |
00464373964TRLO0.1.1 |
|
12:26:30 |
GMT |
429 |
1.857 |
GBP |
BATE |
00464373965TRLO0.1.1 |
|
12:37:53 |
GMT |
690 |
1.851 |
GBP |
XLON |
00464376276TRLO0.1.1 |
|
12:40:53 |
GMT |
166 |
1.851 |
GBP |
BATE |
00464376956TRLO0.1.1 |
|
12:40:53 |
GMT |
229 |
1.851 |
GBP |
BATE |
00464376955TRLO0.1.1 |
|
12:40:55 |
GMT |
104 |
1.855 |
GBP |
TRQX |
00464376963TRLO0.1.1 |
|
12:43:31 |
GMT |
27 |
1.853 |
GBP |
XLON |
00464377531TRLO0.1.1 |
|
12:43:31 |
GMT |
663 |
1.853 |
GBP |
XLON |
00464377530TRLO0.1.1 |
|
12:43:31 |
GMT |
690 |
1.853 |
GBP |
XLON |
00464377532TRLO0.1.1 |
|
12:43:39 |
GMT |
63 |
1.851 |
GBP |
AQXE |
00464377568TRLO0.1.1 |
|
12:49:45 |
GMT |
395 |
1.855 |
GBP |
BATE |
00464378771TRLO0.1.1 |
|
12:49:47 |
GMT |
104 |
1.853 |
GBP |
TRQX |
00464378783TRLO0.1.1 |
|
12:49:47 |
GMT |
339 |
1.853 |
GBP |
CHIX |
00464378781TRLO0.1.1 |
|
12:49:47 |
GMT |
339 |
1.853 |
GBP |
CHIX |
00464378782TRLO0.1.1 |
|
12:49:47 |
GMT |
690 |
1.853 |
GBP |
XLON |
00464378784TRLO0.1.1 |
|
12:49:47 |
GMT |
690 |
1.853 |
GBP |
XLON |
00464378785TRLO0.1.1 |
|
12:51:32 |
GMT |
395 |
1.855 |
GBP |
BATE |
00464379169TRLO0.1.1 |
|
12:51:56 |
GMT |
339 |
1.853 |
GBP |
CHIX |
00464379215TRLO0.1.1 |
|
12:52:26 |
GMT |
690 |
1.856 |
GBP |
XLON |
00464379402TRLO0.1.1 |
|
12:54:00 |
GMT |
104 |
1.854 |
GBP |
TRQX |
00464379673TRLO0.1.1 |
|
13:00:51 |
GMT |
66 |
1.856 |
GBP |
XLON |
00464381209TRLO0.1.1 |
|
13:00:51 |
GMT |
29 |
1.856 |
GBP |
XLON |
00464381211TRLO0.1.1 |
|
13:00:51 |
GMT |
595 |
1.856 |
GBP |
XLON |
00464381210TRLO0.1.1 |
|
13:00:55 |
GMT |
339 |
1.854 |
GBP |
CHIX |
00464381309TRLO0.1.1 |
|
13:00:55 |
GMT |
104 |
1.854 |
GBP |
TRQX |
00464381311TRLO0.1.1 |
|
13:00:55 |
GMT |
395 |
1.854 |
GBP |
BATE |
00464381310TRLO0.1.1 |
|
13:02:52 |
GMT |
690 |
1.854 |
GBP |
XLON |
00464381695TRLO0.1.1 |
|
13:12:42 |
GMT |
63 |
1.854 |
GBP |
AQXE |
00464383614TRLO0.1.1 |
|
13:12:42 |
GMT |
189 |
1.854 |
GBP |
AQXE |
00464383613TRLO0.1.1 |
|
13:12:42 |
GMT |
104 |
1.854 |
GBP |
TRQX |
00464383617TRLO0.1.1 |
|
13:12:42 |
GMT |
339 |
1.854 |
GBP |
CHIX |
00464383616TRLO0.1.1 |
|
13:12:42 |
GMT |
395 |
1.854 |
GBP |
BATE |
00464383615TRLO0.1.1 |
|
13:12:42 |
GMT |
690 |
1.854 |
GBP |
XLON |
00464383618TRLO0.1.1 |
|
13:14:55 |
GMT |
690 |
1.854 |
GBP |
XLON |
00464384033TRLO0.1.1 |
|
13:19:40 |
GMT |
690 |
1.853 |
GBP |
XLON |
00464384950TRLO0.1.1 |
|
13:20:45 |
GMT |
339 |
1.857 |
GBP |
CHIX |
00464385162TRLO0.1.1 |
|
13:21:40 |
GMT |
395 |
1.855 |
GBP |
BATE |
00464385349TRLO0.1.1 |
|
13:21:40 |
GMT |
104 |
1.855 |
GBP |
TRQX |
00464385350TRLO0.1.1 |
|
13:24:12 |
GMT |
690 |
1.854 |
GBP |
XLON |
00464385880TRLO0.1.1 |
|
13:24:19 |
GMT |
24 |
1.855 |
GBP |
AQXE |
00464385906TRLO0.1.1 |
|
13:25:23 |
GMT |
39 |
1.855 |
GBP |
AQXE |
00464386202TRLO0.1.1 |
|
13:30:43 |
GMT |
690 |
1.854 |
GBP |
XLON |
00464387209TRLO0.1.1 |
|
13:30:52 |
GMT |
63 |
1.856 |
GBP |
AQXE |
00464387272TRLO0.1.1 |
|
13:31:19 |
GMT |
395 |
1.853 |
GBP |
BATE |
00464387364TRLO0.1.1 |
|
13:31:19 |
GMT |
339 |
1.854 |
GBP |
CHIX |
00464387363TRLO0.1.1 |
|
13:32:06 |
GMT |
104 |
1.851 |
GBP |
TRQX |
00464387520TRLO0.1.1 |
|
13:37:21 |
GMT |
690 |
1.859 |
GBP |
XLON |
00464388853TRLO0.1.1 |
|
13:39:08 |
GMT |
339 |
1.859 |
GBP |
CHIX |
00464389218TRLO0.1.1 |
|
13:39:23 |
GMT |
690 |
1.859 |
GBP |
XLON |
00464389326TRLO0.1.1 |
|
13:39:26 |
GMT |
63 |
1.856 |
GBP |
AQXE |
00464389343TRLO0.1.1 |
|
13:39:26 |
GMT |
395 |
1.856 |
GBP |
BATE |
00464389344TRLO0.1.1 |
|
13:41:23 |
GMT |
40 |
1.856 |
GBP |
TRQX |
00464389809TRLO0.1.1 |
|
13:41:23 |
GMT |
64 |
1.856 |
GBP |
TRQX |
00464389810TRLO0.1.1 |
|
13:43:45 |
GMT |
690 |
1.856 |
GBP |
XLON |
00464390313TRLO0.1.1 |
|
13:46:29 |
GMT |
63 |
1.858 |
GBP |
AQXE |
00464391035TRLO0.1.1 |
|
13:47:00 |
GMT |
339 |
1.856 |
GBP |
CHIX |
00464391168TRLO0.1.1 |
|
13:47:00 |
GMT |
395 |
1.856 |
GBP |
BATE |
00464391169TRLO0.1.1 |
|
13:47:33 |
GMT |
506 |
1.858 |
GBP |
XLON |
00464391374TRLO0.1.1 |
|
13:47:33 |
GMT |
184 |
1.858 |
GBP |
XLON |
00464391375TRLO0.1.1 |
|
13:49:21 |
GMT |
104 |
1.856 |
GBP |
TRQX |
00464391927TRLO0.1.1 |
|
13:51:43 |
GMT |
690 |
1.853 |
GBP |
XLON |
00464392500TRLO0.1.1 |
|
13:54:02 |
GMT |
63 |
1.854 |
GBP |
AQXE |
00464393007TRLO0.1.1 |
|
13:54:17 |
GMT |
339 |
1.854 |
GBP |
CHIX |
00464393059TRLO0.1.1 |
|
13:54:24 |
GMT |
395 |
1.856 |
GBP |
BATE |
00464393078TRLO0.1.1 |
|
13:54:48 |
GMT |
104 |
1.852 |
GBP |
TRQX |
00464393177TRLO0.1.1 |
|
13:57:06 |
GMT |
665 |
1.850 |
GBP |
XLON |
00464393791TRLO0.1.1 |
|
13:57:06 |
GMT |
25 |
1.850 |
GBP |
XLON |
00464393792TRLO0.1.1 |
|
14:01:14 |
GMT |
63 |
1.854 |
GBP |
AQXE |
00464395085TRLO0.1.1 |
|
14:01:22 |
GMT |
300 |
1.853 |
GBP |
XLON |
00464395120TRLO0.1.1 |
|
14:01:22 |
GMT |
390 |
1.853 |
GBP |
XLON |
00464395121TRLO0.1.1 |
|
14:01:32 |
GMT |
395 |
1.851 |
GBP |
BATE |
00464395163TRLO0.1.1 |
|
14:01:38 |
GMT |
339 |
1.852 |
GBP |
CHIX |
00464395185TRLO0.1.1 |
|
14:01:50 |
GMT |
104 |
1.852 |
GBP |
TRQX |
00464395243TRLO0.1.1 |
|
14:03:49 |
GMT |
690 |
1.849 |
GBP |
XLON |
00464395795TRLO0.1.1 |
|
14:06:01 |
GMT |
690 |
1.851 |
GBP |
XLON |
00464396330TRLO0.1.1 |
|
14:06:25 |
GMT |
63 |
1.851 |
GBP |
AQXE |
00464396430TRLO0.1.1 |
|
14:06:35 |
GMT |
18 |
1.851 |
GBP |
CHIX |
00464396512TRLO0.1.1 |
|
14:06:35 |
GMT |
321 |
1.851 |
GBP |
CHIX |
00464396513TRLO0.1.1 |
|
14:06:35 |
GMT |
395 |
1.851 |
GBP |
BATE |
00464396515TRLO0.1.1 |
|
14:06:52 |
GMT |
104 |
1.850 |
GBP |
TRQX |
00464396606TRLO0.1.1 |
|
14:08:25 |
GMT |
690 |
1.850 |
GBP |
XLON |
00464397191TRLO0.1.1 |
|
14:10:24 |
GMT |
690 |
1.849 |
GBP |
XLON |
00464397739TRLO0.1.1 |
|
14:11:44 |
GMT |
395 |
1.850 |
GBP |
BATE |
00464398138TRLO0.1.1 |
|
14:12:19 |
GMT |
63 |
1.847 |
GBP |
AQXE |
00464398420TRLO0.1.1 |
|
14:12:19 |
GMT |
104 |
1.848 |
GBP |
TRQX |
00464398419TRLO0.1.1 |
|
14:12:57 |
GMT |
339 |
1.846 |
GBP |
CHIX |
00464398602TRLO0.1.1 |
|
14:14:34 |
GMT |
690 |
1.846 |
GBP |
XLON |
00464399228TRLO0.1.1 |
|
14:17:41 |
GMT |
690 |
1.846 |
GBP |
XLON |
00464400189TRLO0.1.1 |
|
14:17:58 |
GMT |
63 |
1.848 |
GBP |
AQXE |
00464400300TRLO0.1.1 |
|
14:18:14 |
GMT |
339 |
1.846 |
GBP |
CHIX |
00464400540TRLO0.1.1 |
|
14:18:18 |
GMT |
168 |
1.849 |
GBP |
BATE |
00464400597TRLO0.1.1 |
|
14:18:18 |
GMT |
227 |
1.850 |
GBP |
BATE |
00464400598TRLO0.1.1 |
|
14:18:39 |
GMT |
104 |
1.846 |
GBP |
TRQX |
00464400710TRLO0.1.1 |
|
14:20:54 |
GMT |
690 |
1.847 |
GBP |
XLON |
00464401714TRLO0.1.1 |
|
14:24:06 |
GMT |
41 |
1.848 |
GBP |
AQXE |
00464403050TRLO0.1.1 |
|
14:24:06 |
GMT |
22 |
1.848 |
GBP |
AQXE |
00464403051TRLO0.1.1 |
|
14:24:23 |
GMT |
690 |
1.847 |
GBP |
XLON |
00464403194TRLO0.1.1 |
|
14:24:32 |
GMT |
339 |
1.846 |
GBP |
CHIX |
00464403247TRLO0.1.1 |
|
14:24:33 |
GMT |
395 |
1.847 |
GBP |
BATE |
00464403248TRLO0.1.1 |
|
14:25:12 |
GMT |
104 |
1.846 |
GBP |
TRQX |
00464403540TRLO0.1.1 |
|
14:30:23 |
GMT |
519 |
1.841 |
GBP |
XLON |
00464406598TRLO0.1.1 |
|
14:30:23 |
GMT |
171 |
1.841 |
GBP |
XLON |
00464406599TRLO0.1.1 |
|
14:31:21 |
GMT |
395 |
1.843 |
GBP |
BATE |
00464408048TRLO0.1.1 |
|
14:31:21 |
GMT |
63 |
1.842 |
GBP |
AQXE |
00464408049TRLO0.1.1 |
|
14:33:48 |
GMT |
104 |
1.843 |
GBP |
TRQX |
00464410730TRLO0.1.1 |
|
14:33:48 |
GMT |
171 |
1.843 |
GBP |
XLON |
00464410732TRLO0.1.1 |
|
14:33:48 |
GMT |
690 |
1.843 |
GBP |
XLON |
00464410731TRLO0.1.1 |
|
14:33:48 |
GMT |
519 |
1.843 |
GBP |
XLON |
00464410733TRLO0.1.1 |
|
14:33:48 |
GMT |
339 |
1.842 |
GBP |
CHIX |
00464410734TRLO0.1.1 |
|
14:34:42 |
GMT |
395 |
1.843 |
GBP |
BATE |
00464411653TRLO0.1.1 |
|
14:35:48 |
GMT |
339 |
1.844 |
GBP |
CHIX |
00464412631TRLO0.1.1 |
|
14:35:52 |
GMT |
63 |
1.844 |
GBP |
AQXE |
00464412675TRLO0.1.1 |
|
14:36:17 |
GMT |
690 |
1.844 |
GBP |
XLON |
00464412989TRLO0.1.1 |
|
14:36:17 |
GMT |
104 |
1.844 |
GBP |
TRQX |
00464412990TRLO0.1.1 |
|
14:38:09 |
GMT |
395 |
1.844 |
GBP |
BATE |
00464414694TRLO0.1.1 |
|
14:38:09 |
GMT |
690 |
1.844 |
GBP |
XLON |
00464414695TRLO0.1.1 |
|
14:38:10 |
GMT |
339 |
1.844 |
GBP |
CHIX |
00464414718TRLO0.1.1 |
|
14:38:13 |
GMT |
63 |
1.844 |
GBP |
AQXE |
00464414778TRLO0.1.1 |
|
14:40:57 |
GMT |
55 |
1.847 |
GBP |
XLON |
00464418138TRLO0.1.1 |
|
14:40:57 |
GMT |
13 |
1.847 |
GBP |
XLON |
00464418140TRLO0.1.1 |
|
14:40:57 |
GMT |
622 |
1.847 |
GBP |
XLON |
00464418139TRLO0.1.1 |
|
14:41:29 |
GMT |
339 |
1.844 |
GBP |
CHIX |
00464418600TRLO0.1.1 |
|
14:41:29 |
GMT |
395 |
1.844 |
GBP |
BATE |
00464418601TRLO0.1.1 |
|
14:41:29 |
GMT |
104 |
1.844 |
GBP |
TRQX |
00464418602TRLO0.1.1 |
|
14:41:29 |
GMT |
104 |
1.844 |
GBP |
TRQX |
00464418603TRLO0.1.1 |
|
14:41:29 |
GMT |
690 |
1.844 |
GBP |
XLON |
00464418604TRLO0.1.1 |
|
14:41:29 |
GMT |
690 |
1.844 |
GBP |
XLON |
00464418605TRLO0.1.1 |
|
14:41:33 |
GMT |
63 |
1.844 |
GBP |
AQXE |
00464418677TRLO0.1.1 |
|
14:43:23 |
GMT |
690 |
1.840 |
GBP |
XLON |
00464420363TRLO0.1.1 |
|
14:43:29 |
GMT |
395 |
1.839 |
GBP |
BATE |
00464420462TRLO0.1.1 |
|
14:43:47 |
GMT |
104 |
1.841 |
GBP |
TRQX |
00464420741TRLO0.1.1 |
|
14:43:51 |
GMT |
63 |
1.840 |
GBP |
AQXE |
00464420799TRLO0.1.1 |
|
14:44:01 |
GMT |
339 |
1.840 |
GBP |
CHIX |
00464420892TRLO0.1.1 |
|
14:44:56 |
GMT |
74 |
1.838 |
GBP |
XLON |
00464421649TRLO0.1.1 |
|
14:44:56 |
GMT |
616 |
1.838 |
GBP |
XLON |
00464421650TRLO0.1.1 |
|
14:46:13 |
GMT |
63 |
1.840 |
GBP |
AQXE |
00464423047TRLO0.1.1 |
|
14:46:41 |
GMT |
233 |
1.839 |
GBP |
BATE |
00464423328TRLO0.1.1 |
|
14:47:48 |
GMT |
104 |
1.841 |
GBP |
TRQX |
00464424255TRLO0.1.1 |
|
14:47:48 |
GMT |
690 |
1.841 |
GBP |
XLON |
00464424256TRLO0.1.1 |
|
14:47:49 |
GMT |
162 |
1.839 |
GBP |
BATE |
00464424268TRLO0.1.1 |
|
14:47:49 |
GMT |
339 |
1.839 |
GBP |
CHIX |
00464424269TRLO0.1.1 |
|
14:49:43 |
GMT |
690 |
1.841 |
GBP |
XLON |
00464426047TRLO0.1.1 |
|
14:50:07 |
GMT |
63 |
1.840 |
GBP |
AQXE |
00464426361TRLO0.1.1 |
|
14:50:27 |
GMT |
395 |
1.839 |
GBP |
BATE |
00464426632TRLO0.1.1 |
|
14:50:48 |
GMT |
339 |
1.837 |
GBP |
CHIX |
00464426950TRLO0.1.1 |
|
14:50:53 |
GMT |
104 |
1.838 |
GBP |
TRQX |
00464427036TRLO0.1.1 |
|
14:51:54 |
GMT |
690 |
1.837 |
GBP |
XLON |
00464427944TRLO0.1.1 |
|
14:51:54 |
GMT |
690 |
1.837 |
GBP |
XLON |
00464427945TRLO0.1.1 |
|
14:53:38 |
GMT |
12 |
1.840 |
GBP |
CHIX |
00464429092TRLO0.1.1 |
|
14:53:38 |
GMT |
315 |
1.840 |
GBP |
CHIX |
00464429091TRLO0.1.1 |
|
14:53:38 |
GMT |
12 |
1.840 |
GBP |
CHIX |
00464429094TRLO0.1.1 |
|
14:56:05 |
GMT |
690 |
1.840 |
GBP |
XLON |
00464430821TRLO0.1.1 |
|
14:57:37 |
GMT |
339 |
1.841 |
GBP |
CHIX |
00464431960TRLO0.1.1 |
|
14:57:37 |
GMT |
201 |
1.841 |
GBP |
XLON |
00464431961TRLO0.1.1 |
|
14:57:37 |
GMT |
489 |
1.841 |
GBP |
XLON |
00464431962TRLO0.1.1 |
|
14:58:43 |
GMT |
104 |
1.841 |
GBP |
TRQX |
00464432565TRLO0.1.1 |
|
14:58:43 |
GMT |
104 |
1.841 |
GBP |
TRQX |
00464432566TRLO0.1.1 |
|
15:00:46 |
GMT |
312 |
1.844 |
GBP |
XLON |
00464434209TRLO0.1.1 |
|
15:00:46 |
GMT |
378 |
1.844 |
GBP |
XLON |
00464434210TRLO0.1.1 |
|
15:01:20 |
GMT |
339 |
1.843 |
GBP |
CHIX |
00464434589TRLO0.1.1 |
|
15:03:25 |
GMT |
183 |
1.844 |
GBP |
XLON |
00464436102TRLO0.1.1 |
|
15:03:25 |
GMT |
507 |
1.844 |
GBP |
XLON |
00464436103TRLO0.1.1 |
|
15:04:05 |
GMT |
395 |
1.842 |
GBP |
BATE |
00464436507TRLO0.1.1 |
|
15:04:05 |
GMT |
790 |
1.842 |
GBP |
BATE |
00464436506TRLO0.1.1 |
|
15:04:05 |
GMT |
104 |
1.842 |
GBP |
TRQX |
00464436508TRLO0.1.1 |
|
15:04:10 |
GMT |
690 |
1.842 |
GBP |
XLON |
00464436598TRLO0.1.1 |
|
15:04:13 |
GMT |
63 |
1.842 |
GBP |
AQXE |
00464436651TRLO0.1.1 |
|
15:04:13 |
GMT |
63 |
1.842 |
GBP |
AQXE |
00464436653TRLO0.1.1 |
|
15:04:13 |
GMT |
126 |
1.842 |
GBP |
AQXE |
00464436652TRLO0.1.1 |
|
15:04:40 |
GMT |
339 |
1.842 |
GBP |
CHIX |
00464436932TRLO0.1.1 |
|
15:07:00 |
GMT |
690 |
1.847 |
GBP |
XLON |
00464438848TRLO0.1.1 |
|
15:07:03 |
GMT |
104 |
1.847 |
GBP |
TRQX |
00464438903TRLO0.1.1 |
|
15:07:06 |
GMT |
395 |
1.846 |
GBP |
BATE |
00464438958TRLO0.1.1 |
|
15:07:06 |
GMT |
690 |
1.846 |
GBP |
XLON |
00464438959TRLO0.1.1 |
|
15:08:46 |
GMT |
63 |
1.846 |
GBP |
AQXE |
00464440077TRLO0.1.1 |
|
15:09:11 |
GMT |
138 |
1.847 |
GBP |
XLON |
00464440410TRLO0.1.1 |
|
15:09:11 |
GMT |
552 |
1.847 |
GBP |
XLON |
00464440409TRLO0.1.1 |
|
15:10:02 |
GMT |
339 |
1.848 |
GBP |
CHIX |
00464441018TRLO0.1.1 |
|
15:11:05 |
GMT |
690 |
1.848 |
GBP |
XLON |
00464441811TRLO0.1.1 |
|
15:11:13 |
GMT |
356 |
1.846 |
GBP |
BATE |
00464441919TRLO0.1.1 |
|
15:11:13 |
GMT |
104 |
1.847 |
GBP |
TRQX |
00464441918TRLO0.1.1 |
|
15:12:05 |
GMT |
5 |
1.846 |
GBP |
BATE |
00464442548TRLO0.1.1 |
|
15:12:25 |
GMT |
314 |
1.846 |
GBP |
XLON |
00464442796TRLO0.1.1 |
|
15:12:31 |
GMT |
63 |
1.846 |
GBP |
AQXE |
00464442862TRLO0.1.1 |
|
15:12:31 |
GMT |
376 |
1.846 |
GBP |
XLON |
00464442863TRLO0.1.1 |
|
15:12:31 |
GMT |
339 |
1.847 |
GBP |
CHIX |
00464442861TRLO0.1.1 |
|
15:13:24 |
GMT |
7 |
1.847 |
GBP |
TRQX |
00464443371TRLO0.1.1 |
|
15:13:24 |
GMT |
97 |
1.847 |
GBP |
TRQX |
00464443370TRLO0.1.1 |
|
15:15:37 |
GMT |
339 |
1.850 |
GBP |
CHIX |
00464445339TRLO0.1.1 |
|
15:16:07 |
GMT |
72 |
1.851 |
GBP |
XLON |
00464446069TRLO0.1.1 |
|
15:16:07 |
GMT |
618 |
1.851 |
GBP |
XLON |
00464446071TRLO0.1.1 |
|
15:16:07 |
GMT |
690 |
1.851 |
GBP |
XLON |
00464446072TRLO0.1.1 |
|
15:16:08 |
GMT |
104 |
1.851 |
GBP |
TRQX |
00464446125TRLO0.1.1 |
|
15:16:09 |
GMT |
429 |
1.852 |
GBP |
BATE |
00464446186TRLO0.1.1 |
|
15:17:51 |
GMT |
690 |
1.851 |
GBP |
XLON |
00464447736TRLO0.1.1 |
|
15:18:31 |
GMT |
395 |
1.851 |
GBP |
BATE |
00464448254TRLO0.1.1 |
|
15:19:12 |
GMT |
339 |
1.851 |
GBP |
CHIX |
00464448905TRLO0.1.1 |
|
15:19:53 |
GMT |
104 |
1.850 |
GBP |
TRQX |
00464450935TRLO0.1.1 |
|
15:19:57 |
GMT |
690 |
1.850 |
GBP |
XLON |
00464451102TRLO0.1.1 |
|
15:20:02 |
GMT |
63 |
1.850 |
GBP |
AQXE |
00464451348TRLO0.1.1 |
|
15:20:02 |
GMT |
63 |
1.850 |
GBP |
AQXE |
00464451349TRLO0.1.1 |
|
15:20:55 |
GMT |
395 |
1.851 |
GBP |
BATE |
00464453437TRLO0.1.1 |
|
15:21:58 |
GMT |
63 |
1.850 |
GBP |
AQXE |
00464454902TRLO0.1.1 |
|
15:22:31 |
GMT |
153 |
1.850 |
GBP |
CHIX |
00464455553TRLO0.1.1 |
|
15:22:31 |
GMT |
186 |
1.850 |
GBP |
CHIX |
00464455552TRLO0.1.1 |
|
15:22:31 |
GMT |
690 |
1.850 |
GBP |
XLON |
00464455561TRLO0.1.1 |
|
15:22:58 |
GMT |
104 |
1.849 |
GBP |
TRQX |
00464456100TRLO0.1.1 |
|
15:23:01 |
GMT |
395 |
1.851 |
GBP |
BATE |
00464456140TRLO0.1.1 |
|
15:24:04 |
GMT |
690 |
1.847 |
GBP |
XLON |
00464457339TRLO0.1.1 |
|
15:25:26 |
GMT |
339 |
1.849 |
GBP |
CHIX |
00464458861TRLO0.1.1 |
|
15:26:18 |
GMT |
690 |
1.849 |
GBP |
XLON |
00464459798TRLO0.1.1 |
|
15:26:23 |
GMT |
63 |
1.851 |
GBP |
AQXE |
00464459889TRLO0.1.1 |
|
15:26:28 |
GMT |
104 |
1.850 |
GBP |
TRQX |
00464459952TRLO0.1.1 |
|
15:26:29 |
GMT |
352 |
1.851 |
GBP |
BATE |
00464459960TRLO0.1.1 |
|
15:26:29 |
GMT |
43 |
1.851 |
GBP |
BATE |
00464459961TRLO0.1.1 |
|
15:27:49 |
GMT |
690 |
1.848 |
GBP |
XLON |
00464461109TRLO0.1.1 |
|
15:27:49 |
GMT |
690 |
1.848 |
GBP |
XLON |
00464461110TRLO0.1.1 |
|
15:28:30 |
GMT |
63 |
1.850 |
GBP |
AQXE |
00464461756TRLO0.1.1 |
|
15:28:35 |
GMT |
395 |
1.850 |
GBP |
BATE |
00464461836TRLO0.1.1 |
|
15:28:49 |
GMT |
339 |
1.847 |
GBP |
CHIX |
00464462045TRLO0.1.1 |
|
15:30:34 |
GMT |
104 |
1.849 |
GBP |
TRQX |
00464463753TRLO0.1.1 |
|
15:30:44 |
GMT |
690 |
1.848 |
GBP |
XLON |
00464463893TRLO0.1.1 |
|
15:32:18 |
GMT |
63 |
1.850 |
GBP |
AQXE |
00464465822TRLO0.1.1 |
|
15:32:53 |
GMT |
690 |
1.849 |
GBP |
XLON |
00464466284TRLO0.1.1 |
|
15:33:28 |
GMT |
395 |
1.848 |
GBP |
BATE |
00464466735TRLO0.1.1 |
|
15:33:31 |
GMT |
339 |
1.850 |
GBP |
CHIX |
00464466781TRLO0.1.1 |
|
15:34:36 |
GMT |
104 |
1.851 |
GBP |
TRQX |
00464467728TRLO0.1.1 |
|
15:39:10 |
GMT |
690 |
1.848 |
GBP |
XLON |
00464472010TRLO0.1.1 |
|
15:39:41 |
GMT |
63 |
1.850 |
GBP |
AQXE |
00464472493TRLO0.1.1 |
|
15:40:41 |
GMT |
339 |
1.849 |
GBP |
CHIX |
00464473585TRLO0.1.1 |
|
15:40:41 |
GMT |
395 |
1.847 |
GBP |
BATE |
00464473586TRLO0.1.1 |
|
15:41:08 |
GMT |
690 |
1.848 |
GBP |
XLON |
00464474083TRLO0.1.1 |
|
15:41:33 |
GMT |
5 |
1.847 |
GBP |
TRQX |
00464474496TRLO0.1.1 |
|
15:41:33 |
GMT |
99 |
1.847 |
GBP |
TRQX |
00464474497TRLO0.1.1 |
|
15:43:09 |
GMT |
690 |
1.847 |
GBP |
XLON |
00464476200TRLO0.1.1 |
|
15:44:09 |
GMT |
63 |
1.849 |
GBP |
AQXE |
00464477159TRLO0.1.1 |
|
15:44:59 |
GMT |
395 |
1.847 |
GBP |
BATE |
00464478026TRLO0.1.1 |
|
15:44:59 |
GMT |
690 |
1.847 |
GBP |
XLON |
00464478030TRLO0.1.1 |
|
15:45:10 |
GMT |
339 |
1.846 |
GBP |
CHIX |
00464478256TRLO0.1.1 |
|
15:48:30 |
GMT |
35 |
1.846 |
GBP |
XLON |
00464481546TRLO0.1.1 |
|
15:48:30 |
GMT |
655 |
1.846 |
GBP |
XLON |
00464481545TRLO0.1.1 |
|
15:48:30 |
GMT |
104 |
1.846 |
GBP |
TRQX |
00464481547TRLO0.1.1 |
|
15:49:11 |
GMT |
63 |
1.845 |
GBP |
AQXE |
00464482159TRLO0.1.1 |
|
15:49:21 |
GMT |
690 |
1.844 |
GBP |
XLON |
00464482296TRLO0.1.1 |
|
15:49:30 |
GMT |
339 |
1.845 |
GBP |
CHIX |
00464482502TRLO0.1.1 |
|
15:49:32 |
GMT |
395 |
1.845 |
GBP |
BATE |
00464482523TRLO0.1.1 |
|
15:50:32 |
GMT |
104 |
1.845 |
GBP |
TRQX |
00464483580TRLO0.1.1 |
|
15:51:20 |
GMT |
690 |
1.844 |
GBP |
XLON |
00464484314TRLO0.1.1 |
|
15:52:49 |
GMT |
63 |
1.845 |
GBP |
AQXE |
00464485594TRLO0.1.1 |
|
15:53:26 |
GMT |
146 |
1.844 |
GBP |
XLON |
00464486163TRLO0.1.1 |
|
15:53:26 |
GMT |
330 |
1.844 |
GBP |
XLON |
00464486164TRLO0.1.1 |
|
15:53:26 |
GMT |
214 |
1.844 |
GBP |
XLON |
00464486165TRLO0.1.1 |
|
15:53:31 |
GMT |
33 |
1.845 |
GBP |
BATE |
00464486252TRLO0.1.1 |
|
15:53:31 |
GMT |
362 |
1.845 |
GBP |
BATE |
00464486250TRLO0.1.1 |
|
15:54:19 |
GMT |
104 |
1.844 |
GBP |
TRQX |
00464486938TRLO0.1.1 |
|
15:54:28 |
GMT |
339 |
1.843 |
GBP |
CHIX |
00464487093TRLO0.1.1 |
|
15:56:59 |
GMT |
690 |
1.842 |
GBP |
XLON |
00464489607TRLO0.1.1 |
|
15:57:21 |
GMT |
63 |
1.844 |
GBP |
AQXE |
00464489931TRLO0.1.1 |
|
15:58:22 |
GMT |
395 |
1.843 |
GBP |
BATE |
00464490819TRLO0.1.1 |
|
15:58:25 |
GMT |
339 |
1.842 |
GBP |
CHIX |
00464490864TRLO0.1.1 |
|
15:58:52 |
GMT |
690 |
1.841 |
GBP |
XLON |
00464491346TRLO0.1.1 |
|
15:59:58 |
GMT |
104 |
1.841 |
GBP |
TRQX |
00464492971TRLO0.1.1 |
|
16:00:57 |
GMT |
690 |
1.843 |
GBP |
XLON |
00464494020TRLO0.1.1 |
|
16:01:36 |
GMT |
395 |
1.843 |
GBP |
BATE |
00464494775TRLO0.1.1 |
|
16:01:39 |
GMT |
339 |
1.844 |
GBP |
CHIX |
00464494814TRLO0.1.1 |
|
16:02:50 |
GMT |
104 |
1.844 |
GBP |
TRQX |
00464495904TRLO0.1.1 |
|
16:03:01 |
GMT |
690 |
1.843 |
GBP |
XLON |
00464496024TRLO0.1.1 |
|
16:03:51 |
GMT |
63 |
1.841 |
GBP |
AQXE |
00464496961TRLO0.1.1 |
|
16:03:51 |
GMT |
63 |
1.841 |
GBP |
AQXE |
00464496962TRLO0.1.1 |
|
16:03:51 |
GMT |
690 |
1.840 |
GBP |
XLON |
00464496963TRLO0.1.1 |
|
16:03:55 |
GMT |
395 |
1.842 |
GBP |
BATE |
00464497088TRLO0.1.1 |
|
16:04:31 |
GMT |
339 |
1.841 |
GBP |
CHIX |
00464497855TRLO0.1.1 |
|
16:05:53 |
GMT |
104 |
1.842 |
GBP |
TRQX |
00464499075TRLO0.1.1 |
|
16:05:57 |
GMT |
690 |
1.841 |
GBP |
XLON |
00464499153TRLO0.1.1 |
|
16:06:27 |
GMT |
63 |
1.843 |
GBP |
AQXE |
00464499586TRLO0.1.1 |
|
16:07:03 |
GMT |
339 |
1.843 |
GBP |
CHIX |
00464500101TRLO0.1.1 |
|
16:07:10 |
GMT |
395 |
1.842 |
GBP |
BATE |
00464500238TRLO0.1.1 |
|
16:08:11 |
GMT |
690 |
1.843 |
GBP |
XLON |
00464501072TRLO0.1.1 |
|
16:08:54 |
GMT |
104 |
1.841 |
GBP |
TRQX |
00464501829TRLO0.1.1 |
|
16:09:52 |
GMT |
8 |
1.843 |
GBP |
AQXE |
00464502695TRLO0.1.1 |
|
16:09:52 |
GMT |
55 |
1.843 |
GBP |
AQXE |
00464502694TRLO0.1.1 |
|
16:10:01 |
GMT |
905 |
1.840 |
GBP |
BATE |
00464502848TRLO0.1.1 |
|
16:10:41 |
GMT |
359 |
1.845 |
GBP |
CHIX |
00464503383TRLO0.1.1 |
|
16:10:41 |
GMT |
470 |
1.845 |
GBP |
CHIX |
00464503384TRLO0.1.1 |
|
16:10:58 |
GMT |
142 |
1.844 |
GBP |
XLON |
00464503637TRLO0.1.1 |
|
16:10:58 |
GMT |
2157 |
1.844 |
GBP |
XLON |
00464503638TRLO0.1.1 |
|
16:11:31 |
GMT |
40 |
1.844 |
GBP |
TRQX |
00464504196TRLO0.1.1 |
|
16:11:31 |
GMT |
212 |
1.844 |
GBP |
TRQX |
00464504197TRLO0.1.1 |
|
16:13:42 |
GMT |
1439 |
1.845 |
GBP |
XLON |
00464506104TRLO0.1.1 |
|
16:13:42 |
GMT |
255 |
1.846 |
GBP |
CHIX |
00464506103TRLO0.1.1 |
|
16:13:55 |
GMT |
155 |
1.845 |
GBP |
AQXE |
00464506315TRLO0.1.1 |
|
16:13:55 |
GMT |
354 |
1.844 |
GBP |
BATE |
00464506327TRLO0.1.1 |
|
16:14:33 |
GMT |
85 |
1.846 |
GBP |
TRQX |
00464507020TRLO0.1.1 |
|
16:15:16 |
GMT |
772 |
1.844 |
GBP |
XLON |
00464507671TRLO0.1.1 |
|
16:16:11 |
GMT |
35 |
1.846 |
GBP |
CHIX |
00464508567TRLO0.1.1 |
|
16:16:11 |
GMT |
220 |
1.846 |
GBP |
CHIX |
00464508568TRLO0.1.1 |
|
16:16:17 |
GMT |
48 |
1.846 |
GBP |
AQXE |
00464508695TRLO0.1.1 |
|
16:16:22 |
GMT |
318 |
1.844 |
GBP |
BATE |
00464508783TRLO0.1.1 |
|
16:17:04 |
GMT |
79 |
1.845 |
GBP |
TRQX |
00464509550TRLO0.1.1 |
|
16:17:33 |
GMT |
896 |
1.844 |
GBP |
XLON |
00464509967TRLO0.1.1 |
|
16:18:37 |
GMT |
258 |
1.843 |
GBP |
CHIX |
00464511068TRLO0.1.1 |
|
16:18:42 |
GMT |
48 |
1.843 |
GBP |
AQXE |
00464511195TRLO0.1.1 |
|
16:18:43 |
GMT |
299 |
1.843 |
GBP |
BATE |
00464511206TRLO0.1.1 |
|
16:19:35 |
GMT |
86 |
1.844 |
GBP |
TRQX |
00464512076TRLO0.1.1 |
|
16:19:48 |
GMT |
111 |
1.843 |
GBP |
CHIX |
00464512447TRLO0.1.1 |
|
16:19:51 |
GMT |
332 |
1.844 |
GBP |
XLON |
00464512501TRLO0.1.1 |
|
16:19:51 |
GMT |
670 |
1.844 |
GBP |
XLON |
00464512500TRLO0.1.1 |
|
16:20:54 |
GMT |
189 |
1.844 |
GBP |
BATE |
00464513558TRLO0.1.1 |
|
16:21:43 |
GMT |
706 |
1.844 |
GBP |
XLON |
00464514325TRLO0.1.1 |
|
16:21:52 |
GMT |
63 |
1.844 |
GBP |
CHIX |
00464514443TRLO0.1.1 |
|
16:21:57 |
GMT |
18 |
1.843 |
GBP |
TRQX |
00464514551TRLO0.1.1 |
|
16:22:43 |
GMT |
31 |
1.842 |
GBP |
AQXE |
00464515357TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 hours ago Compass Group
- 9 hours ago Rathbones Group
- 10 hours ago Sage Group
- 10 hours ago NATWEST GROUP
- 10 hours ago Kier Group