Transaction in Own Shares

International Workplace Group PLC

30 April 2025

 

International Workplace Group plc - Transaction in Own Shares
30 April 2025
International Workplace Group plc
Transaction in Own Shares
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 404,315 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 29 April 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme').
The Company intends to cancel the Shares.
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 12,717,301 ordinary shares of USD 0.0124 each in the capital of the Company.
Following cancellation of the Shares the Company will have 999,445,062 shares in issue (excluding treasury shares).
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			29 April 2025
Investment firm:			Jefferies International Limited
Aggregate information
Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		235,091		1.8092	1.7970	1.8330
CBOE CXE		64,074		1.8092	1.7970	1.8320
CBOE BXE		78,037		1.8094	1.7980	1.8310
Turquoise Services Limited		18,393		1.8096	1.7970	1.8330
Aquis Exchange		8,720		1.8096	1.7950	1.8330
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.
Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:02:49	GMT	693	1.824	GBP	XLON	00463292113TRLO0.1.1
08:05:33	GMT	693	1.824	GBP	XLON	00463293374TRLO0.1.1
08:07:45	GMT	468	1.819	GBP	CHIX	00463294611TRLO0.1.1
08:08:10	GMT	106	1.820	GBP	XLON	00463294793TRLO0.1.1
08:08:10	GMT	544	1.820	GBP	XLON	00463294792TRLO0.1.1
08:08:10	GMT	43	1.820	GBP	XLON	00463294794TRLO0.1.1
08:09:44	GMT	566	1.823	GBP	BATE	00463295594TRLO0.1.1
08:11:41	GMT	286	1.817	GBP	XLON	00463296267TRLO0.1.1
08:11:41	GMT	407	1.817	GBP	XLON	00463296266TRLO0.1.1
08:13:36	GMT	61	1.820	GBP	CHIX	00463297069TRLO0.1.1
08:13:36	GMT	407	1.820	GBP	CHIX	00463297068TRLO0.1.1
08:13:39	GMT	566	1.818	GBP	BATE	00463297088TRLO0.1.1
08:13:48	GMT	286	1.819	GBP	XLON	00463297124TRLO0.1.1
08:13:48	GMT	407	1.819	GBP	XLON	00463297123TRLO0.1.1
08:16:34	GMT	693	1.819	GBP	XLON	00463298339TRLO0.1.1
08:19:03	GMT	693	1.816	GBP	XLON	00463299502TRLO0.1.1
08:20:09	GMT	566	1.818	GBP	BATE	00463299939TRLO0.1.1
08:20:42	GMT	468	1.820	GBP	CHIX	00463300140TRLO0.1.1
08:31:32	GMT	468	1.829	GBP	CHIX	00463304625TRLO0.1.1
08:31:43	GMT	2079	1.830	GBP	XLON	00463304666TRLO0.1.1
08:33:27	GMT	268	1.828	GBP	TRQX	00463305351TRLO0.1.1
08:33:27	GMT	268	1.828	GBP	TRQX	00463305352TRLO0.1.1
08:33:27	GMT	566	1.828	GBP	BATE	00463305350TRLO0.1.1
08:33:27	GMT	693	1.828	GBP	XLON	00463305353TRLO0.1.1
08:34:06	GMT	128	1.826	GBP	AQXE	00463305654TRLO0.1.1
08:34:06	GMT	128	1.826	GBP	AQXE	00463305657TRLO0.1.1
08:36:14	GMT	693	1.829	GBP	XLON	00463306443TRLO0.1.1
08:36:19	GMT	566	1.828	GBP	BATE	00463306457TRLO0.1.1
08:37:48	GMT	468	1.829	GBP	CHIX	00463307101TRLO0.1.1
08:37:51	GMT	693	1.829	GBP	XLON	00463307124TRLO0.1.1
08:44:17	GMT	64	1.833	GBP	AQXE	00463309519TRLO0.1.1
08:44:17	GMT	134	1.833	GBP	TRQX	00463309520TRLO0.1.1
08:44:17	GMT	693	1.833	GBP	XLON	00463309521TRLO0.1.1
08:47:12	GMT	134	1.833	GBP	TRQX	00463310824TRLO0.1.1
08:47:43	GMT	468	1.832	GBP	CHIX	00463311059TRLO0.1.1
08:56:11	GMT	134	1.833	GBP	TRQX	00463314753TRLO0.1.1
08:56:27	GMT	468	1.832	GBP	CHIX	00463314859TRLO0.1.1
08:57:04	GMT	693	1.831	GBP	XLON	00463315210TRLO0.1.1
08:57:04	GMT	1132	1.831	GBP	BATE	00463315209TRLO0.1.1
08:57:04	GMT	1386	1.831	GBP	XLON	00463315211TRLO0.1.1
08:57:04	GMT	37	1.831	GBP	AQXE	00463315212TRLO0.1.1
08:57:04	GMT	91	1.831	GBP	AQXE	00463315213TRLO0.1.1
09:00:08	GMT	693	1.831	GBP	XLON	00463316574TRLO0.1.1
09:04:33	GMT	134	1.831	GBP	TRQX	00463318537TRLO0.1.1
09:04:56	GMT	64	1.831	GBP	AQXE	00463318719TRLO0.1.1
09:08:54	GMT	385	1.832	GBP	CHIX	00463320780TRLO0.1.1
09:08:54	GMT	83	1.832	GBP	CHIX	00463320781TRLO0.1.1
09:08:59	GMT	2079	1.832	GBP	XLON	00463320819TRLO0.1.1
09:09:45	GMT	566	1.829	GBP	BATE	00463321198TRLO0.1.1
09:13:05	GMT	693	1.826	GBP	XLON	00463322906TRLO0.1.1
09:13:43	GMT	134	1.826	GBP	TRQX	00463323234TRLO0.1.1
09:14:09	GMT	566	1.827	GBP	BATE	00463323394TRLO0.1.1
09:14:09	GMT	64	1.826	GBP	AQXE	00463323395TRLO0.1.1
09:14:09	GMT	468	1.826	GBP	CHIX	00463323396TRLO0.1.1
09:17:03	GMT	693	1.824	GBP	XLON	00463324932TRLO0.1.1
09:20:17	GMT	693	1.824	GBP	XLON	00463326177TRLO0.1.1
09:21:48	GMT	134	1.825	GBP	TRQX	00463326777TRLO0.1.1
09:21:50	GMT	64	1.825	GBP	AQXE	00463326785TRLO0.1.1
09:22:00	GMT	566	1.825	GBP	BATE	00463326846TRLO0.1.1
09:22:25	GMT	468	1.823	GBP	CHIX	00463326984TRLO0.1.1
09:23:21	GMT	693	1.823	GBP	XLON	00463327341TRLO0.1.1
09:25:39	GMT	537	1.822	GBP	XLON	00463328379TRLO0.1.1
09:25:39	GMT	156	1.823	GBP	XLON	00463328380TRLO0.1.1
09:27:39	GMT	134	1.825	GBP	TRQX	00463329223TRLO0.1.1
09:27:43	GMT	64	1.825	GBP	AQXE	00463329270TRLO0.1.1
09:27:50	GMT	566	1.825	GBP	BATE	00463329338TRLO0.1.1
09:31:56	GMT	134	1.825	GBP	TRQX	00463331394TRLO0.1.1
09:32:00	GMT	18	1.825	GBP	AQXE	00463331410TRLO0.1.1
09:32:06	GMT	566	1.825	GBP	BATE	00463331451TRLO0.1.1
09:32:06	GMT	936	1.824	GBP	CHIX	00463331453TRLO0.1.1
09:32:06	GMT	46	1.825	GBP	AQXE	00463331452TRLO0.1.1
09:32:06	GMT	693	1.824	GBP	XLON	00463331454TRLO0.1.1
09:32:06	GMT	1386	1.824	GBP	XLON	00463331455TRLO0.1.1
09:34:20	GMT	1386	1.823	GBP	XLON	00463332290TRLO0.1.1
09:35:53	GMT	134	1.823	GBP	TRQX	00463333059TRLO0.1.1
09:35:55	GMT	39	1.825	GBP	AQXE	00463333084TRLO0.1.1
09:35:55	GMT	25	1.825	GBP	AQXE	00463333086TRLO0.1.1
09:36:08	GMT	468	1.823	GBP	CHIX	00463333156TRLO0.1.1
09:36:09	GMT	566	1.825	GBP	BATE	00463333160TRLO0.1.1
09:36:22	GMT	506	1.823	GBP	XLON	00463333257TRLO0.1.1
09:36:22	GMT	187	1.823	GBP	XLON	00463333258TRLO0.1.1
09:38:38	GMT	693	1.823	GBP	XLON	00463334452TRLO0.1.1
09:41:36	GMT	693	1.823	GBP	XLON	00463335558TRLO0.1.1
09:43:16	GMT	64	1.824	GBP	AQXE	00463336223TRLO0.1.1
09:43:42	GMT	566	1.825	GBP	BATE	00463336382TRLO0.1.1
09:46:44	GMT	468	1.825	GBP	CHIX	00463337498TRLO0.1.1
09:49:44	GMT	693	1.825	GBP	XLON	00463338703TRLO0.1.1
09:51:49	GMT	468	1.825	GBP	CHIX	00463339395TRLO0.1.1
09:51:50	GMT	95	1.826	GBP	BATE	00463339401TRLO0.1.1
09:51:50	GMT	471	1.826	GBP	BATE	00463339402TRLO0.1.1
09:51:53	GMT	64	1.824	GBP	AQXE	00463339409TRLO0.1.1
09:51:58	GMT	268	1.825	GBP	TRQX	00463339466TRLO0.1.1
09:52:09	GMT	486	1.824	GBP	XLON	00463339575TRLO0.1.1
09:52:09	GMT	900	1.824	GBP	XLON	00463339574TRLO0.1.1
09:55:01	GMT	693	1.825	GBP	XLON	00463340665TRLO0.1.1
09:57:45	GMT	570	1.825	GBP	XLON	00463341510TRLO0.1.1
09:57:45	GMT	123	1.825	GBP	XLON	00463341511TRLO0.1.1
10:00:27	GMT	438	1.825	GBP	BATE	00463342579TRLO0.1.1
10:00:27	GMT	128	1.825	GBP	BATE	00463342580TRLO0.1.1
10:00:27	GMT	468	1.825	GBP	CHIX	00463342581TRLO0.1.1
10:00:27	GMT	134	1.825	GBP	TRQX	00463342582TRLO0.1.1
10:01:59	GMT	64	1.824	GBP	AQXE	00463343472TRLO0.1.1
10:06:58	GMT	693	1.825	GBP	XLON	00463345639TRLO0.1.1
10:09:18	GMT	693	1.825	GBP	XLON	00463346534TRLO0.1.1
10:10:18	GMT	64	1.825	GBP	AQXE	00463346972TRLO0.1.1
10:10:18	GMT	8	1.825	GBP	TRQX	00463346973TRLO0.1.1
10:10:18	GMT	126	1.825	GBP	TRQX	00463346974TRLO0.1.1
10:11:25	GMT	414	1.825	GBP	XLON	00463347523TRLO0.1.1
10:11:25	GMT	279	1.825	GBP	XLON	00463347524TRLO0.1.1
10:12:16	GMT	468	1.825	GBP	CHIX	00463347923TRLO0.1.1
10:14:01	GMT	566	1.826	GBP	BATE	00463348828TRLO0.1.1
10:16:08	GMT	693	1.825	GBP	XLON	00463349801TRLO0.1.1
10:17:38	GMT	134	1.825	GBP	TRQX	00463350581TRLO0.1.1
10:17:39	GMT	64	1.826	GBP	AQXE	00463350598TRLO0.1.1
10:21:46	GMT	334	1.825	GBP	CHIX	00463352461TRLO0.1.1
10:21:46	GMT	566	1.825	GBP	BATE	00463352460TRLO0.1.1
10:21:46	GMT	134	1.825	GBP	CHIX	00463352462TRLO0.1.1
10:21:46	GMT	1386	1.825	GBP	XLON	00463352463TRLO0.1.1
10:26:32	GMT	71	1.823	GBP	XLON	00463354155TRLO0.1.1
10:26:32	GMT	128	1.823	GBP	XLON	00463354156TRLO0.1.1
10:31:59	GMT	468	1.824	GBP	CHIX	00463356124TRLO0.1.1
10:31:59	GMT	494	1.823	GBP	XLON	00463356126TRLO0.1.1
10:31:59	GMT	566	1.823	GBP	BATE	00463356125TRLO0.1.1
10:32:09	GMT	6	1.824	GBP	TRQX	00463356175TRLO0.1.1
10:32:09	GMT	128	1.824	GBP	TRQX	00463356176TRLO0.1.1
10:39:03	GMT	64	1.824	GBP	AQXE	00463358769TRLO0.1.1
10:39:03	GMT	1386	1.824	GBP	XLON	00463358768TRLO0.1.1
10:40:19	GMT	404	1.825	GBP	XLON	00463359264TRLO0.1.1
10:40:19	GMT	289	1.825	GBP	XLON	00463359265TRLO0.1.1
10:40:48	GMT	468	1.825	GBP	CHIX	00463359405TRLO0.1.1
10:40:52	GMT	566	1.825	GBP	BATE	00463359448TRLO0.1.1
10:42:46	GMT	693	1.825	GBP	XLON	00463360219TRLO0.1.1
10:44:47	GMT	64	1.824	GBP	AQXE	00463360910TRLO0.1.1
10:44:49	GMT	134	1.825	GBP	TRQX	00463360928TRLO0.1.1
10:45:57	GMT	693	1.824	GBP	XLON	00463361512TRLO0.1.1
10:48:10	GMT	134	1.825	GBP	TRQX	00463362563TRLO0.1.1
10:48:56	GMT	566	1.825	GBP	BATE	00463362875TRLO0.1.1
10:50:46	GMT	468	1.823	GBP	CHIX	00463363590TRLO0.1.1
10:50:46	GMT	64	1.823	GBP	AQXE	00463363592TRLO0.1.1
10:50:46	GMT	693	1.823	GBP	XLON	00463363591TRLO0.1.1
10:52:47	GMT	693	1.822	GBP	XLON	00463364429TRLO0.1.1
10:55:55	GMT	64	1.823	GBP	AQXE	00463365729TRLO0.1.1
10:55:55	GMT	134	1.825	GBP	TRQX	00463365730TRLO0.1.1
10:56:25	GMT	221	1.825	GBP	BATE	00463365911TRLO0.1.1
10:56:25	GMT	345	1.825	GBP	BATE	00463365912TRLO0.1.1
10:56:28	GMT	468	1.823	GBP	CHIX	00463365923TRLO0.1.1
10:56:28	GMT	678	1.823	GBP	XLON	00463365924TRLO0.1.1
10:56:30	GMT	15	1.823	GBP	XLON	00463365944TRLO0.1.1
11:00:27	GMT	12	1.826	GBP	XLON	00463367317TRLO0.1.1
11:00:27	GMT	681	1.826	GBP	XLON	00463367318TRLO0.1.1
11:01:22	GMT	693	1.825	GBP	XLON	00463367540TRLO0.1.1
11:05:06	GMT	334	1.825	GBP	CHIX	00463368358TRLO0.1.1
11:05:06	GMT	566	1.825	GBP	BATE	00463368359TRLO0.1.1
11:07:24	GMT	64	1.825	GBP	AQXE	00463368999TRLO0.1.1
11:07:24	GMT	134	1.825	GBP	CHIX	00463368996TRLO0.1.1
11:07:24	GMT	134	1.825	GBP	TRQX	00463368997TRLO0.1.1
11:07:24	GMT	660	1.825	GBP	XLON	00463368998TRLO0.1.1
11:07:24	GMT	33	1.825	GBP	XLON	00463369000TRLO0.1.1
11:09:47	GMT	693	1.825	GBP	XLON	00463369423TRLO0.1.1
11:11:04	GMT	134	1.825	GBP	TRQX	00463369720TRLO0.1.1
11:11:06	GMT	64	1.825	GBP	AQXE	00463369738TRLO0.1.1
11:11:24	GMT	468	1.826	GBP	CHIX	00463369852TRLO0.1.1
11:11:53	GMT	693	1.825	GBP	XLON	00463369939TRLO0.1.1
11:11:53	GMT	566	1.824	GBP	BATE	00463369940TRLO0.1.1
11:14:47	GMT	693	1.825	GBP	XLON	00463370519TRLO0.1.1
11:16:02	GMT	64	1.825	GBP	AQXE	00463370760TRLO0.1.1
11:17:13	GMT	693	1.826	GBP	XLON	00463371036TRLO0.1.1
11:18:56	GMT	693	1.826	GBP	XLON	00463371320TRLO0.1.1
11:19:09	GMT	468	1.826	GBP	CHIX	00463371379TRLO0.1.1
11:21:09	GMT	134	1.825	GBP	TRQX	00463371800TRLO0.1.1
11:21:37	GMT	566	1.829	GBP	BATE	00463371952TRLO0.1.1
11:22:05	GMT	693	1.828	GBP	XLON	00463372052TRLO0.1.1
11:23:39	GMT	468	1.828	GBP	CHIX	00463372399TRLO0.1.1
11:23:44	GMT	473	1.829	GBP	BATE	00463372409TRLO0.1.1
11:23:44	GMT	93	1.829	GBP	BATE	00463372410TRLO0.1.1
11:24:51	GMT	134	1.829	GBP	TRQX	00463372674TRLO0.1.1
11:24:51	GMT	693	1.829	GBP	XLON	00463372675TRLO0.1.1
11:26:56	GMT	674	1.829	GBP	XLON	00463373080TRLO0.1.1
11:29:21	GMT	712	1.829	GBP	XLON	00463373444TRLO0.1.1
11:30:25	GMT	134	1.829	GBP	TRQX	00463373618TRLO0.1.1
11:30:59	GMT	468	1.829	GBP	CHIX	00463373701TRLO0.1.1
11:31:14	GMT	566	1.829	GBP	BATE	00463373735TRLO0.1.1
11:32:28	GMT	693	1.829	GBP	XLON	00463374018TRLO0.1.1
11:33:31	GMT	128	1.828	GBP	AQXE	00463374270TRLO0.1.1
11:35:42	GMT	667	1.827	GBP	XLON	00463374839TRLO0.1.1
11:35:42	GMT	26	1.828	GBP	XLON	00463374840TRLO0.1.1
11:39:10	GMT	134	1.826	GBP	TRQX	00463375466TRLO0.1.1
11:40:15	GMT	468	1.826	GBP	CHIX	00463375703TRLO0.1.1
11:40:29	GMT	64	1.826	GBP	AQXE	00463375744TRLO0.1.1
11:40:35	GMT	693	1.826	GBP	XLON	00463375770TRLO0.1.1
11:46:39	GMT	566	1.825	GBP	BATE	00463376994TRLO0.1.1
11:47:01	GMT	68	1.825	GBP	XLON	00463377267TRLO0.1.1
11:47:01	GMT	625	1.825	GBP	XLON	00463377268TRLO0.1.1
11:51:42	GMT	693	1.821	GBP	XLON	00463378571TRLO0.1.1
11:52:23	GMT	29	1.822	GBP	TRQX	00463378679TRLO0.1.1
11:52:23	GMT	105	1.822	GBP	TRQX	00463378680TRLO0.1.1
11:54:21	GMT	468	1.820	GBP	CHIX	00463379173TRLO0.1.1
11:54:21	GMT	566	1.820	GBP	BATE	00463379172TRLO0.1.1
11:54:56	GMT	693	1.821	GBP	XLON	00463379293TRLO0.1.1
11:56:37	GMT	64	1.820	GBP	AQXE	00463379774TRLO0.1.1
12:00:05	GMT	693	1.820	GBP	XLON	00463380653TRLO0.1.1
12:02:10	GMT	64	1.819	GBP	AQXE	00463380998TRLO0.1.1
12:02:12	GMT	134	1.818	GBP	TRQX	00463381009TRLO0.1.1
12:02:38	GMT	128	1.819	GBP	XLON	00463381146TRLO0.1.1
12:02:38	GMT	546	1.819	GBP	XLON	00463381147TRLO0.1.1
12:02:38	GMT	19	1.819	GBP	XLON	00463381148TRLO0.1.1
12:03:13	GMT	566	1.818	GBP	BATE	00463381359TRLO0.1.1
12:03:13	GMT	21	1.818	GBP	CHIX	00463381360TRLO0.1.1
12:03:15	GMT	447	1.818	GBP	CHIX	00463381366TRLO0.1.1
12:05:17	GMT	134	1.817	GBP	XLON	00463381877TRLO0.1.1
12:05:17	GMT	559	1.817	GBP	XLON	00463381878TRLO0.1.1
12:09:06	GMT	104	1.810	GBP	XLON	00463382559TRLO0.1.1
12:09:15	GMT	589	1.810	GBP	XLON	00463382587TRLO0.1.1
12:09:53	GMT	64	1.810	GBP	AQXE	00463382742TRLO0.1.1
12:10:45	GMT	134	1.809	GBP	TRQX	00463383014TRLO0.1.1
12:10:50	GMT	468	1.808	GBP	CHIX	00463383026TRLO0.1.1
12:10:56	GMT	566	1.810	GBP	BATE	00463383050TRLO0.1.1
12:13:08	GMT	693	1.807	GBP	XLON	00463383714TRLO0.1.1
12:18:57	GMT	693	1.806	GBP	XLON	00463385148TRLO0.1.1
12:19:36	GMT	566	1.800	GBP	BATE	00463385305TRLO0.1.1
12:19:36	GMT	6709	1.800	GBP	CHIX	00463385306TRLO0.1.1
12:19:36	GMT	7466	1.800	GBP	BATE	00463385307TRLO0.1.1
12:19:36	GMT	64	1.800	GBP	AQXE	00463385308TRLO0.1.1
12:19:36	GMT	1856	1.800	GBP	AQXE	00463385309TRLO0.1.1
12:19:36	GMT	468	1.800	GBP	CHIX	00463385311TRLO0.1.1
12:19:36	GMT	6863	1.800	GBP	CHIX	00463385310TRLO0.1.1
12:19:36	GMT	8382	1.800	GBP	BATE	00463385312TRLO0.1.1
12:19:36	GMT	134	1.800	GBP	TRQX	00463385315TRLO0.1.1
12:19:36	GMT	566	1.800	GBP	BATE	00463385313TRLO0.1.1
12:19:36	GMT	750	1.800	GBP	XLON	00463385314TRLO0.1.1
12:19:36	GMT	1767	1.800	GBP	TRQX	00463385316TRLO0.1.1
12:19:36	GMT	2119	1.800	GBP	TRQX	00463385317TRLO0.1.1
12:19:36	GMT	24585	1.800	GBP	XLON	00463385318TRLO0.1.1
12:19:36	GMT	1386	1.800	GBP	XLON	00463385320TRLO0.1.1
12:19:36	GMT	25254	1.800	GBP	XLON	00463385319TRLO0.1.1
12:19:51	GMT	468	1.799	GBP	CHIX	00463385355TRLO0.1.1
12:19:51	GMT	2079	1.799	GBP	XLON	00463385356TRLO0.1.1
12:20:01	GMT	566	1.798	GBP	BATE	00463385402TRLO0.1.1
12:20:01	GMT	134	1.798	GBP	TRQX	00463385403TRLO0.1.1
12:20:05	GMT	64	1.795	GBP	AQXE	00463385422TRLO0.1.1
12:20:59	GMT	134	1.798	GBP	TRQX	00463385584TRLO0.1.1
12:21:33	GMT	468	1.798	GBP	CHIX	00463385725TRLO0.1.1
12:21:34	GMT	566	1.798	GBP	BATE	00463385726TRLO0.1.1
12:21:42	GMT	693	1.798	GBP	XLON	00463385754TRLO0.1.1
12:22:06	GMT	468	1.798	GBP	CHIX	00463385819TRLO0.1.1
12:22:07	GMT	68	1.798	GBP	TRQX	00463385823TRLO0.1.1
12:22:22	GMT	66	1.798	GBP	TRQX	00463385910TRLO0.1.1
12:22:22	GMT	693	1.798	GBP	XLON	00463385909TRLO0.1.1
12:22:22	GMT	51	1.797	GBP	AQXE	00463385911TRLO0.1.1
12:22:25	GMT	566	1.798	GBP	BATE	00463385918TRLO0.1.1
12:25:06	GMT	224	1.797	GBP	XLON	00463386739TRLO0.1.1
12:25:06	GMT	469	1.797	GBP	XLON	00463386740TRLO0.1.1
12:25:06	GMT	693	1.797	GBP	XLON	00463386741TRLO0.1.1
12:25:10	GMT	13	1.797	GBP	AQXE	00463386750TRLO0.1.1
12:25:10	GMT	64	1.797	GBP	AQXE	00463386751TRLO0.1.1
12:26:36	GMT	6	1.797	GBP	TRQX	00463387036TRLO0.1.1
12:26:47	GMT	64	1.797	GBP	AQXE	00463387061TRLO0.1.1
12:26:47	GMT	128	1.797	GBP	TRQX	00463387062TRLO0.1.1
12:26:47	GMT	134	1.797	GBP	TRQX	00463387063TRLO0.1.1
12:26:57	GMT	693	1.797	GBP	XLON	00463387109TRLO0.1.1
12:27:30	GMT	693	1.797	GBP	XLON	00463387272TRLO0.1.1
12:27:33	GMT	468	1.797	GBP	CHIX	00463387285TRLO0.1.1
12:28:15	GMT	468	1.798	GBP	CHIX	00463387458TRLO0.1.1
12:29:48	GMT	693	1.798	GBP	XLON	00463387739TRLO0.1.1
12:29:49	GMT	693	1.798	GBP	XLON	00463387741TRLO0.1.1
12:32:59	GMT	693	1.799	GBP	XLON	00463388420TRLO0.1.1
12:34:04	GMT	693	1.799	GBP	XLON	00463388623TRLO0.1.1
12:34:12	GMT	120	1.800	GBP	BATE	00463388631TRLO0.1.1
12:34:12	GMT	481	1.800	GBP	BATE	00463388630TRLO0.1.1
12:34:12	GMT	85	1.800	GBP	BATE	00463388632TRLO0.1.1
12:34:12	GMT	446	1.800	GBP	BATE	00463388633TRLO0.1.1
12:35:59	GMT	566	1.800	GBP	BATE	00463389048TRLO0.1.1
12:36:16	GMT	566	1.800	GBP	BATE	00463389137TRLO0.1.1
12:36:52	GMT	468	1.801	GBP	CHIX	00463389230TRLO0.1.1
12:36:54	GMT	693	1.801	GBP	XLON	00463389241TRLO0.1.1
12:36:57	GMT	69	1.800	GBP	CHIX	00463389247TRLO0.1.1
12:36:57	GMT	399	1.800	GBP	CHIX	00463389246TRLO0.1.1
12:36:57	GMT	134	1.800	GBP	TRQX	00463389248TRLO0.1.1
12:36:57	GMT	134	1.800	GBP	TRQX	00463389249TRLO0.1.1
12:36:57	GMT	693	1.800	GBP	XLON	00463389250TRLO0.1.1
12:36:57	GMT	64	1.800	GBP	AQXE	00463389252TRLO0.1.1
12:36:57	GMT	128	1.800	GBP	AQXE	00463389251TRLO0.1.1
12:40:32	GMT	693	1.800	GBP	XLON	00463390115TRLO0.1.1
12:40:38	GMT	693	1.800	GBP	XLON	00463390135TRLO0.1.1
12:42:45	GMT	468	1.801	GBP	CHIX	00463390512TRLO0.1.1
12:42:48	GMT	566	1.801	GBP	BATE	00463390517TRLO0.1.1
12:43:11	GMT	693	1.801	GBP	XLON	00463390644TRLO0.1.1
12:45:18	GMT	19	1.801	GBP	XLON	00463391103TRLO0.1.1
12:45:18	GMT	674	1.801	GBP	XLON	00463391104TRLO0.1.1
12:47:22	GMT	468	1.801	GBP	CHIX	00463391651TRLO0.1.1
12:47:26	GMT	94	1.801	GBP	XLON	00463391666TRLO0.1.1
12:47:26	GMT	221	1.801	GBP	XLON	00463391665TRLO0.1.1
12:47:26	GMT	332	1.801	GBP	XLON	00463391664TRLO0.1.1
12:47:26	GMT	46	1.801	GBP	XLON	00463391667TRLO0.1.1
12:49:30	GMT	693	1.801	GBP	XLON	00463392282TRLO0.1.1
12:49:43	GMT	468	1.800	GBP	CHIX	00463392338TRLO0.1.1
12:49:43	GMT	566	1.800	GBP	BATE	00463392337TRLO0.1.1
12:49:43	GMT	1132	1.800	GBP	BATE	00463392339TRLO0.1.1
12:49:43	GMT	69	1.800	GBP	XLON	00463392342TRLO0.1.1
12:49:43	GMT	134	1.800	GBP	TRQX	00463392341TRLO0.1.1
12:49:43	GMT	1317	1.800	GBP	XLON	00463392340TRLO0.1.1
12:49:43	GMT	134	1.800	GBP	TRQX	00463392343TRLO0.1.1
12:49:43	GMT	134	1.800	GBP	TRQX	00463392344TRLO0.1.1
12:49:43	GMT	693	1.800	GBP	XLON	00463392345TRLO0.1.1
12:49:43	GMT	693	1.800	GBP	XLON	00463392346TRLO0.1.1
12:52:03	GMT	64	1.803	GBP	AQXE	00463393031TRLO0.1.1
12:52:03	GMT	693	1.803	GBP	XLON	00463393030TRLO0.1.1
12:52:03	GMT	468	1.804	GBP	CHIX	00463393029TRLO0.1.1
12:52:03	GMT	64	1.803	GBP	AQXE	00463393032TRLO0.1.1
12:52:08	GMT	79	1.803	GBP	BATE	00463393077TRLO0.1.1
12:52:08	GMT	487	1.803	GBP	BATE	00463393078TRLO0.1.1
12:55:14	GMT	64	1.803	GBP	AQXE	00463393994TRLO0.1.1
12:55:25	GMT	693	1.803	GBP	XLON	00463394086TRLO0.1.1
13:00:34	GMT	468	1.808	GBP	CHIX	00463395156TRLO0.1.1
13:09:15	GMT	468	1.810	GBP	CHIX	00463397017TRLO0.1.1
13:10:49	GMT	5	1.810	GBP	TRQX	00463397450TRLO0.1.1
13:11:59	GMT	468	1.810	GBP	CHIX	00463397659TRLO0.1.1
13:11:59	GMT	566	1.810	GBP	BATE	00463397658TRLO0.1.1
13:11:59	GMT	263	1.810	GBP	TRQX	00463397662TRLO0.1.1
13:11:59	GMT	268	1.810	GBP	TRQX	00463397663TRLO0.1.1
13:11:59	GMT	566	1.810	GBP	BATE	00463397661TRLO0.1.1
13:11:59	GMT	2772	1.812	GBP	XLON	00463397660TRLO0.1.1
13:20:19	GMT	128	1.813	GBP	AQXE	00463399995TRLO0.1.1
13:20:19	GMT	64	1.813	GBP	AQXE	00463399996TRLO0.1.1
13:20:19	GMT	64	1.813	GBP	AQXE	00463399998TRLO0.1.1
13:20:19	GMT	566	1.813	GBP	BATE	00463399997TRLO0.1.1
13:20:19	GMT	231	1.813	GBP	XLON	00463400000TRLO0.1.1
13:20:19	GMT	462	1.813	GBP	XLON	00463399999TRLO0.1.1
13:20:19	GMT	693	1.813	GBP	XLON	00463400001TRLO0.1.1
13:20:19	GMT	1386	1.813	GBP	XLON	00463400002TRLO0.1.1
13:21:00	GMT	134	1.813	GBP	TRQX	00463400160TRLO0.1.1
13:21:36	GMT	468	1.813	GBP	CHIX	00463400301TRLO0.1.1
13:21:42	GMT	492	1.812	GBP	XLON	00463400320TRLO0.1.1
13:21:42	GMT	201	1.812	GBP	XLON	00463400322TRLO0.1.1
13:23:07	GMT	566	1.813	GBP	BATE	00463400620TRLO0.1.1
13:25:18	GMT	693	1.812	GBP	XLON	00463401125TRLO0.1.1
13:28:28	GMT	693	1.810	GBP	XLON	00463401931TRLO0.1.1
13:29:27	GMT	134	1.813	GBP	TRQX	00463402203TRLO0.1.1
13:29:35	GMT	64	1.810	GBP	AQXE	00463402244TRLO0.1.1
13:30:24	GMT	468	1.809	GBP	CHIX	00463402522TRLO0.1.1
13:30:36	GMT	105	1.812	GBP	BATE	00463402660TRLO0.1.1
13:30:36	GMT	461	1.812	GBP	BATE	00463402659TRLO0.1.1
13:31:10	GMT	693	1.809	GBP	XLON	00463402906TRLO0.1.1
13:33:38	GMT	693	1.809	GBP	XLON	00463403567TRLO0.1.1
13:33:49	GMT	134	1.813	GBP	TRQX	00463403614TRLO0.1.1
13:33:51	GMT	64	1.810	GBP	AQXE	00463403621TRLO0.1.1
13:35:31	GMT	468	1.809	GBP	CHIX	00463404023TRLO0.1.1
13:35:31	GMT	566	1.808	GBP	BATE	00463404024TRLO0.1.1
13:35:31	GMT	693	1.808	GBP	XLON	00463404025TRLO0.1.1
13:36:14	GMT	693	1.808	GBP	XLON	00463404229TRLO0.1.1
13:37:58	GMT	64	1.810	GBP	AQXE	00463404571TRLO0.1.1
13:38:06	GMT	693	1.812	GBP	XLON	00463404597TRLO0.1.1
13:40:16	GMT	693	1.812	GBP	XLON	00463404995TRLO0.1.1
13:40:22	GMT	47	1.812	GBP	BATE	00463405019TRLO0.1.1
13:40:22	GMT	519	1.812	GBP	BATE	00463405020TRLO0.1.1
13:40:25	GMT	468	1.811	GBP	CHIX	00463405033TRLO0.1.1
13:40:25	GMT	134	1.811	GBP	TRQX	00463405034TRLO0.1.1
13:42:19	GMT	693	1.810	GBP	XLON	00463405565TRLO0.1.1
13:43:27	GMT	7	1.811	GBP	TRQX	00463405808TRLO0.1.1
13:44:58	GMT	127	1.811	GBP	TRQX	00463406170TRLO0.1.1
13:45:02	GMT	97	1.811	GBP	XLON	00463406188TRLO0.1.1
13:45:02	GMT	596	1.811	GBP	XLON	00463406189TRLO0.1.1
13:45:08	GMT	468	1.811	GBP	CHIX	00463406206TRLO0.1.1
13:45:08	GMT	566	1.810	GBP	BATE	00463406207TRLO0.1.1
13:45:08	GMT	64	1.810	GBP	AQXE	00463406208TRLO0.1.1
13:47:35	GMT	169	1.811	GBP	XLON	00463406886TRLO0.1.1
13:47:35	GMT	163	1.811	GBP	XLON	00463406887TRLO0.1.1
13:47:35	GMT	361	1.811	GBP	XLON	00463406888TRLO0.1.1
13:50:32	GMT	96	1.811	GBP	XLON	00463407498TRLO0.1.1
13:50:32	GMT	597	1.811	GBP	XLON	00463407499TRLO0.1.1
13:50:34	GMT	134	1.810	GBP	TRQX	00463407509TRLO0.1.1
13:50:41	GMT	64	1.810	GBP	AQXE	00463407542TRLO0.1.1
13:51:59	GMT	566	1.810	GBP	BATE	00463407856TRLO0.1.1
13:51:59	GMT	468	1.810	GBP	CHIX	00463407857TRLO0.1.1
13:53:19	GMT	88	1.811	GBP	XLON	00463408155TRLO0.1.1
13:55:23	GMT	1298	1.811	GBP	XLON	00463408772TRLO0.1.1
13:57:57	GMT	468	1.812	GBP	CHIX	00463409407TRLO0.1.1
14:00:51	GMT	134	1.810	GBP	TRQX	00463410312TRLO0.1.1
14:00:51	GMT	566	1.810	GBP	BATE	00463410311TRLO0.1.1
14:00:51	GMT	693	1.810	GBP	XLON	00463410313TRLO0.1.1
14:00:53	GMT	64	1.810	GBP	AQXE	00463410327TRLO0.1.1
14:02:29	GMT	468	1.809	GBP	CHIX	00463410832TRLO0.1.1
14:02:48	GMT	64	1.810	GBP	AQXE	00463410939TRLO0.1.1
14:02:49	GMT	106	1.809	GBP	XLON	00463410951TRLO0.1.1
14:02:49	GMT	587	1.809	GBP	XLON	00463410952TRLO0.1.1
14:02:49	GMT	693	1.809	GBP	XLON	00463410953TRLO0.1.1
14:03:05	GMT	479	1.810	GBP	BATE	00463411013TRLO0.1.1
14:03:05	GMT	87	1.810	GBP	BATE	00463411014TRLO0.1.1
14:03:15	GMT	134	1.807	GBP	TRQX	00463411098TRLO0.1.1
14:04:11	GMT	693	1.805	GBP	XLON	00463411493TRLO0.1.1
14:05:27	GMT	64	1.806	GBP	AQXE	00463411979TRLO0.1.1
14:05:31	GMT	134	1.805	GBP	TRQX	00463412001TRLO0.1.1
14:06:03	GMT	468	1.805	GBP	CHIX	00463412138TRLO0.1.1
14:06:03	GMT	566	1.805	GBP	BATE	00463412139TRLO0.1.1
14:06:59	GMT	474	1.805	GBP	XLON	00463412378TRLO0.1.1
14:06:59	GMT	912	1.805	GBP	XLON	00463412379TRLO0.1.1
14:08:45	GMT	64	1.806	GBP	AQXE	00463412888TRLO0.1.1
14:09:41	GMT	468	1.806	GBP	CHIX	00463413142TRLO0.1.1
14:09:41	GMT	1386	1.806	GBP	XLON	00463413143TRLO0.1.1
14:09:45	GMT	134	1.806	GBP	TRQX	00463413148TRLO0.1.1
14:12:09	GMT	1206	1.806	GBP	XLON	00463413752TRLO0.1.1
14:12:09	GMT	180	1.806	GBP	XLON	00463413753TRLO0.1.1
14:12:36	GMT	96	1.806	GBP	TRQX	00463413877TRLO0.1.1
14:13:08	GMT	64	1.806	GBP	AQXE	00463414020TRLO0.1.1
14:13:08	GMT	38	1.806	GBP	TRQX	00463414021TRLO0.1.1
14:13:23	GMT	162	1.806	GBP	CHIX	00463414072TRLO0.1.1
14:13:23	GMT	272	1.806	GBP	CHIX	00463414073TRLO0.1.1
14:13:28	GMT	109	1.806	GBP	BATE	00463414090TRLO0.1.1
14:14:04	GMT	217	1.806	GBP	BATE	00463414254TRLO0.1.1
14:14:18	GMT	655	1.806	GBP	BATE	00463414338TRLO0.1.1
14:15:08	GMT	34	1.806	GBP	CHIX	00463414734TRLO0.1.1
14:15:08	GMT	151	1.806	GBP	BATE	00463414735TRLO0.1.1
14:17:38	GMT	64	1.806	GBP	AQXE	00463415460TRLO0.1.1
14:17:38	GMT	134	1.806	GBP	TRQX	00463415461TRLO0.1.1
14:17:55	GMT	468	1.806	GBP	CHIX	00463415570TRLO0.1.1
14:17:55	GMT	693	1.805	GBP	XLON	00463415571TRLO0.1.1
14:17:55	GMT	693	1.805	GBP	XLON	00463415572TRLO0.1.1
14:18:00	GMT	566	1.805	GBP	BATE	00463415584TRLO0.1.1
14:20:04	GMT	690	1.805	GBP	XLON	00463416344TRLO0.1.1
14:20:04	GMT	696	1.805	GBP	XLON	00463416345TRLO0.1.1
14:21:51	GMT	134	1.805	GBP	TRQX	00463416770TRLO0.1.1
14:21:55	GMT	186	1.805	GBP	XLON	00463416819TRLO0.1.1
14:21:55	GMT	422	1.805	GBP	XLON	00463416820TRLO0.1.1
14:21:55	GMT	85	1.805	GBP	XLON	00463416821TRLO0.1.1
14:21:59	GMT	64	1.804	GBP	AQXE	00463416848TRLO0.1.1
14:23:17	GMT	468	1.804	GBP	CHIX	00463417198TRLO0.1.1
14:23:17	GMT	566	1.804	GBP	BATE	00463417197TRLO0.1.1
14:24:18	GMT	496	1.804	GBP	XLON	00463417466TRLO0.1.1
14:24:18	GMT	197	1.804	GBP	XLON	00463417468TRLO0.1.1
14:26:59	GMT	607	1.804	GBP	XLON	00463418380TRLO0.1.1
14:27:12	GMT	4	1.805	GBP	TRQX	00463418454TRLO0.1.1
14:27:16	GMT	130	1.805	GBP	TRQX	00463418468TRLO0.1.1
14:28:22	GMT	468	1.805	GBP	CHIX	00463418917TRLO0.1.1
14:28:57	GMT	665	1.805	GBP	XLON	00463419103TRLO0.1.1
14:30:49	GMT	64	1.807	GBP	AQXE	00463420510TRLO0.1.1
14:30:53	GMT	10	1.807	GBP	XLON	00463420529TRLO0.1.1
14:31:13	GMT	134	1.808	GBP	TRQX	00463420781TRLO0.1.1
14:33:00	GMT	1132	1.807	GBP	BATE	00463422155TRLO0.1.1
14:33:00	GMT	62	1.807	GBP	BATE	00463422159TRLO0.1.1
14:33:00	GMT	468	1.807	GBP	CHIX	00463422161TRLO0.1.1
14:33:00	GMT	504	1.807	GBP	BATE	00463422157TRLO0.1.1
14:33:00	GMT	693	1.807	GBP	XLON	00463422170TRLO0.1.1
14:33:00	GMT	693	1.807	GBP	XLON	00463422175TRLO0.1.1
14:33:00	GMT	64	1.807	GBP	AQXE	00463422180TRLO0.1.1
14:33:00	GMT	797	1.807	GBP	XLON	00463422178TRLO0.1.1
14:33:21	GMT	134	1.808	GBP	TRQX	00463422417TRLO0.1.1
14:35:05	GMT	693	1.807	GBP	XLON	00463423622TRLO0.1.1
14:35:05	GMT	693	1.807	GBP	XLON	00463423623TRLO0.1.1
14:35:05	GMT	468	1.808	GBP	CHIX	00463423624TRLO0.1.1
14:35:20	GMT	134	1.808	GBP	TRQX	00463423826TRLO0.1.1
14:37:14	GMT	468	1.811	GBP	CHIX	00463424821TRLO0.1.1
14:37:24	GMT	468	1.810	GBP	CHIX	00463424873TRLO0.1.1
14:37:24	GMT	566	1.810	GBP	BATE	00463424874TRLO0.1.1
14:37:24	GMT	134	1.810	GBP	TRQX	00463424876TRLO0.1.1
14:37:24	GMT	566	1.810	GBP	BATE	00463424875TRLO0.1.1
14:37:24	GMT	64	1.810	GBP	AQXE	00463424878TRLO0.1.1
14:37:24	GMT	128	1.810	GBP	AQXE	00463424877TRLO0.1.1
14:37:24	GMT	1386	1.810	GBP	XLON	00463424880TRLO0.1.1
14:37:24	GMT	2079	1.810	GBP	XLON	00463424879TRLO0.1.1
14:37:24	GMT	693	1.810	GBP	XLON	00463424881TRLO0.1.1
14:37:24	GMT	693	1.810	GBP	XLON	00463424882TRLO0.1.1
14:39:15	GMT	64	1.809	GBP	AQXE	00463426101TRLO0.1.1
14:39:26	GMT	468	1.808	GBP	CHIX	00463426176TRLO0.1.1
14:39:34	GMT	2079	1.808	GBP	XLON	00463426264TRLO0.1.1
14:39:47	GMT	268	1.808	GBP	TRQX	00463426463TRLO0.1.1
14:39:54	GMT	153	1.809	GBP	BATE	00463426503TRLO0.1.1
14:39:54	GMT	979	1.810	GBP	BATE	00463426504TRLO0.1.1
14:41:22	GMT	468	1.808	GBP	CHIX	00463428551TRLO0.1.1
14:41:29	GMT	134	1.807	GBP	TRQX	00463428673TRLO0.1.1
14:41:29	GMT	693	1.807	GBP	XLON	00463428675TRLO0.1.1
14:41:29	GMT	693	1.807	GBP	XLON	00463428676TRLO0.1.1
14:41:29	GMT	1386	1.807	GBP	XLON	00463428674TRLO0.1.1
14:41:29	GMT	566	1.807	GBP	BATE	00463428677TRLO0.1.1
14:41:31	GMT	128	1.808	GBP	AQXE	00463428717TRLO0.1.1
14:42:19	GMT	64	1.806	GBP	AQXE	00463429328TRLO0.1.1
14:42:19	GMT	468	1.806	GBP	CHIX	00463429330TRLO0.1.1
14:42:19	GMT	566	1.806	GBP	BATE	00463429329TRLO0.1.1
14:42:19	GMT	134	1.806	GBP	TRQX	00463429332TRLO0.1.1
14:42:19	GMT	468	1.806	GBP	CHIX	00463429331TRLO0.1.1
14:42:19	GMT	693	1.806	GBP	XLON	00463429333TRLO0.1.1
14:44:58	GMT	121	1.807	GBP	TRQX	00463431100TRLO0.1.1
14:44:58	GMT	13	1.807	GBP	TRQX	00463431103TRLO0.1.1
14:44:58	GMT	468	1.807	GBP	CHIX	00463431102TRLO0.1.1
14:44:58	GMT	693	1.807	GBP	XLON	00463431105TRLO0.1.1
14:44:58	GMT	1386	1.807	GBP	XLON	00463431104TRLO0.1.1
14:46:43	GMT	468	1.807	GBP	CHIX	00463431940TRLO0.1.1
14:46:59	GMT	134	1.808	GBP	TRQX	00463432122TRLO0.1.1
14:47:38	GMT	566	1.807	GBP	BATE	00463432863TRLO0.1.1
14:47:38	GMT	407	1.807	GBP	XLON	00463432864TRLO0.1.1
14:47:38	GMT	693	1.807	GBP	XLON	00463432866TRLO0.1.1
14:47:38	GMT	979	1.807	GBP	XLON	00463432865TRLO0.1.1
14:48:13	GMT	64	1.806	GBP	AQXE	00463433287TRLO0.1.1
14:48:13	GMT	128	1.806	GBP	AQXE	00463433286TRLO0.1.1
14:50:14	GMT	63	1.812	GBP	XLON	00463435064TRLO0.1.1
14:50:21	GMT	468	1.812	GBP	CHIX	00463435297TRLO0.1.1
14:50:21	GMT	630	1.812	GBP	XLON	00463435298TRLO0.1.1
14:50:21	GMT	1132	1.812	GBP	BATE	00463435296TRLO0.1.1
14:50:21	GMT	134	1.812	GBP	TRQX	00463435299TRLO0.1.1
14:51:45	GMT	693	1.810	GBP	XLON	00463436042TRLO0.1.1
14:52:00	GMT	64	1.812	GBP	AQXE	00463436211TRLO0.1.1
14:52:31	GMT	468	1.809	GBP	CHIX	00463436642TRLO0.1.1
14:52:39	GMT	134	1.810	GBP	TRQX	00463436705TRLO0.1.1
14:52:58	GMT	566	1.810	GBP	BATE	00463436905TRLO0.1.1
14:53:39	GMT	693	1.810	GBP	XLON	00463437392TRLO0.1.1
14:54:26	GMT	64	1.811	GBP	AQXE	00463437835TRLO0.1.1
14:54:29	GMT	693	1.810	GBP	XLON	00463437944TRLO0.1.1
14:54:49	GMT	134	1.810	GBP	TRQX	00463438095TRLO0.1.1
14:54:53	GMT	468	1.810	GBP	CHIX	00463438123TRLO0.1.1
14:55:27	GMT	1386	1.809	GBP	XLON	00463438462TRLO0.1.1
14:55:27	GMT	693	1.809	GBP	XLON	00463438463TRLO0.1.1
14:55:28	GMT	566	1.810	GBP	BATE	00463438482TRLO0.1.1
14:57:31	GMT	693	1.809	GBP	XLON	00463439717TRLO0.1.1
14:57:38	GMT	64	1.809	GBP	AQXE	00463439831TRLO0.1.1
14:57:38	GMT	134	1.809	GBP	TRQX	00463439832TRLO0.1.1
14:58:22	GMT	468	1.809	GBP	CHIX	00463440282TRLO0.1.1
14:58:28	GMT	566	1.809	GBP	BATE	00463440317TRLO0.1.1
14:59:49	GMT	693	1.808	GBP	XLON	00463441218TRLO0.1.1
15:00:37	GMT	693	1.806	GBP	XLON	00463442323TRLO0.1.1
15:00:46	GMT	134	1.807	GBP	TRQX	00463442394TRLO0.1.1
15:00:48	GMT	64	1.807	GBP	AQXE	00463442403TRLO0.1.1
15:01:24	GMT	468	1.806	GBP	CHIX	00463442886TRLO0.1.1
15:01:24	GMT	566	1.806	GBP	BATE	00463442890TRLO0.1.1
15:02:04	GMT	693	1.805	GBP	XLON	00463443226TRLO0.1.1
15:03:19	GMT	134	1.805	GBP	TRQX	00463444213TRLO0.1.1
15:03:21	GMT	64	1.806	GBP	AQXE	00463444223TRLO0.1.1
15:08:39	GMT	100	1.806	GBP	XLON	00463447866TRLO0.1.1
15:08:39	GMT	324	1.806	GBP	XLON	00463447867TRLO0.1.1
15:08:39	GMT	693	1.806	GBP	XLON	00463447868TRLO0.1.1
15:08:39	GMT	197	1.806	GBP	XLON	00463447869TRLO0.1.1
15:08:47	GMT	693	1.807	GBP	XLON	00463447936TRLO0.1.1
15:08:47	GMT	923	1.807	GBP	XLON	00463447937TRLO0.1.1
15:09:13	GMT	64	1.807	GBP	AQXE	00463448244TRLO0.1.1
15:09:13	GMT	566	1.807	GBP	BATE	00463448245TRLO0.1.1
15:09:13	GMT	468	1.807	GBP	CHIX	00463448246TRLO0.1.1
15:09:13	GMT	468	1.807	GBP	CHIX	00463448247TRLO0.1.1
15:09:13	GMT	468	1.807	GBP	CHIX	00463448248TRLO0.1.1
15:09:13	GMT	1132	1.807	GBP	BATE	00463448249TRLO0.1.1
15:09:13	GMT	134	1.807	GBP	TRQX	00463448253TRLO0.1.1
15:09:13	GMT	566	1.807	GBP	BATE	00463448250TRLO0.1.1
15:09:13	GMT	1921	1.807	GBP	XLON	00463448252TRLO0.1.1
15:09:13	GMT	134	1.807	GBP	TRQX	00463448254TRLO0.1.1
15:09:18	GMT	64	1.806	GBP	AQXE	00463448369TRLO0.1.1
15:11:07	GMT	693	1.807	GBP	XLON	00463449360TRLO0.1.1
15:11:07	GMT	693	1.806	GBP	XLON	00463449362TRLO0.1.1
15:11:13	GMT	468	1.806	GBP	CHIX	00463449415TRLO0.1.1
15:11:13	GMT	134	1.806	GBP	TRQX	00463449416TRLO0.1.1
15:11:59	GMT	64	1.806	GBP	AQXE	00463449892TRLO0.1.1
15:13:20	GMT	134	1.806	GBP	TRQX	00463450727TRLO0.1.1
15:13:25	GMT	693	1.806	GBP	XLON	00463450767TRLO0.1.1
15:13:25	GMT	693	1.806	GBP	XLON	00463450768TRLO0.1.1
15:13:32	GMT	468	1.806	GBP	CHIX	00463450837TRLO0.1.1
15:13:39	GMT	566	1.806	GBP	BATE	00463450895TRLO0.1.1
15:14:43	GMT	64	1.806	GBP	AQXE	00463451560TRLO0.1.1
15:15:11	GMT	693	1.805	GBP	XLON	00463451894TRLO0.1.1
15:15:11	GMT	693	1.805	GBP	XLON	00463451896TRLO0.1.1
15:15:49	GMT	134	1.805	GBP	TRQX	00463452281TRLO0.1.1
15:15:50	GMT	64	1.804	GBP	AQXE	00463452298TRLO0.1.1
15:15:50	GMT	693	1.804	GBP	XLON	00463452297TRLO0.1.1
15:16:13	GMT	468	1.804	GBP	CHIX	00463452556TRLO0.1.1
15:16:23	GMT	566	1.805	GBP	BATE	00463452705TRLO0.1.1
15:17:14	GMT	581	1.804	GBP	XLON	00463453294TRLO0.1.1
15:17:14	GMT	112	1.804	GBP	XLON	00463453295TRLO0.1.1
15:18:51	GMT	134	1.805	GBP	TRQX	00463454264TRLO0.1.1
15:18:52	GMT	64	1.804	GBP	AQXE	00463454307TRLO0.1.1
15:21:03	GMT	468	1.805	GBP	CHIX	00463455410TRLO0.1.1
15:21:29	GMT	566	1.804	GBP	BATE	00463455675TRLO0.1.1
15:21:29	GMT	134	1.804	GBP	TRQX	00463455676TRLO0.1.1
15:21:29	GMT	693	1.804	GBP	XLON	00463455677TRLO0.1.1
15:21:29	GMT	693	1.804	GBP	XLON	00463455678TRLO0.1.1
15:21:29	GMT	693	1.804	GBP	XLON	00463455679TRLO0.1.1
15:21:29	GMT	693	1.804	GBP	XLON	00463455680TRLO0.1.1
15:21:29	GMT	64	1.804	GBP	AQXE	00463455687TRLO0.1.1
15:23:18	GMT	134	1.803	GBP	TRQX	00463456612TRLO0.1.1
15:23:48	GMT	64	1.804	GBP	AQXE	00463456813TRLO0.1.1
15:23:53	GMT	1132	1.804	GBP	BATE	00463456848TRLO0.1.1
15:23:54	GMT	468	1.803	GBP	CHIX	00463456851TRLO0.1.1
15:24:25	GMT	468	1.802	GBP	CHIX	00463457043TRLO0.1.1
15:24:25	GMT	268	1.802	GBP	XLON	00463457044TRLO0.1.1
15:24:25	GMT	425	1.802	GBP	XLON	00463457045TRLO0.1.1
15:24:25	GMT	693	1.802	GBP	XLON	00463457046TRLO0.1.1
15:24:25	GMT	693	1.802	GBP	XLON	00463457047TRLO0.1.1
15:26:03	GMT	64	1.803	GBP	AQXE	00463457960TRLO0.1.1
15:26:26	GMT	566	1.804	GBP	BATE	00463458109TRLO0.1.1
15:26:47	GMT	468	1.802	GBP	CHIX	00463458356TRLO0.1.1
15:26:51	GMT	1386	1.802	GBP	XLON	00463458373TRLO0.1.1
15:26:59	GMT	134	1.801	GBP	TRQX	00463458410TRLO0.1.1
15:27:13	GMT	693	1.801	GBP	XLON	00463458544TRLO0.1.1
15:28:42	GMT	693	1.805	GBP	XLON	00463459679TRLO0.1.1
15:29:02	GMT	64	1.805	GBP	AQXE	00463459966TRLO0.1.1
15:29:22	GMT	134	1.809	GBP	TRQX	00463460318TRLO0.1.1
15:30:31	GMT	468	1.808	GBP	CHIX	00463461028TRLO0.1.1
15:32:49	GMT	134	1.809	GBP	TRQX	00463462301TRLO0.1.1
15:32:53	GMT	64	1.808	GBP	AQXE	00463462341TRLO0.1.1
15:33:30	GMT	368	1.806	GBP	BATE	00463462702TRLO0.1.1
15:33:30	GMT	198	1.806	GBP	BATE	00463462703TRLO0.1.1
15:33:30	GMT	1386	1.806	GBP	XLON	00463462704TRLO0.1.1
15:33:30	GMT	693	1.806	GBP	XLON	00463462705TRLO0.1.1
15:33:30	GMT	693	1.806	GBP	XLON	00463462706TRLO0.1.1
15:34:51	GMT	98	1.807	GBP	CHIX	00463463479TRLO0.1.1
15:34:51	GMT	370	1.807	GBP	CHIX	00463463480TRLO0.1.1
15:35:41	GMT	158	1.807	GBP	BATE	00463463874TRLO0.1.1
15:35:41	GMT	408	1.807	GBP	BATE	00463463873TRLO0.1.1
15:36:16	GMT	693	1.808	GBP	XLON	00463464231TRLO0.1.1
15:37:12	GMT	64	1.807	GBP	AQXE	00463464637TRLO0.1.1
15:37:12	GMT	134	1.807	GBP	TRQX	00463464638TRLO0.1.1
15:38:40	GMT	468	1.807	GBP	CHIX	00463465491TRLO0.1.1
15:38:41	GMT	693	1.806	GBP	XLON	00463465499TRLO0.1.1
15:40:18	GMT	566	1.806	GBP	BATE	00463466521TRLO0.1.1
15:41:09	GMT	693	1.805	GBP	XLON	00463467147TRLO0.1.1
15:41:29	GMT	134	1.806	GBP	TRQX	00463467321TRLO0.1.1
15:42:12	GMT	64	1.806	GBP	AQXE	00463467761TRLO0.1.1
15:42:26	GMT	468	1.806	GBP	CHIX	00463467858TRLO0.1.1
15:42:38	GMT	546	1.805	GBP	XLON	00463467990TRLO0.1.1
15:42:38	GMT	147	1.805	GBP	XLON	00463467991TRLO0.1.1
15:42:40	GMT	566	1.805	GBP	BATE	00463468003TRLO0.1.1
15:44:24	GMT	134	1.806	GBP	TRQX	00463469080TRLO0.1.1
15:44:25	GMT	693	1.805	GBP	XLON	00463469087TRLO0.1.1
15:44:25	GMT	693	1.805	GBP	XLON	00463469088TRLO0.1.1
15:44:29	GMT	64	1.805	GBP	AQXE	00463469147TRLO0.1.1
15:45:19	GMT	52	1.805	GBP	CHIX	00463469641TRLO0.1.1
15:45:19	GMT	416	1.805	GBP	CHIX	00463469640TRLO0.1.1
15:46:43	GMT	410	1.805	GBP	XLON	00463470277TRLO0.1.1
15:46:43	GMT	976	1.805	GBP	XLON	00463470276TRLO0.1.1
15:48:01	GMT	64	1.805	GBP	AQXE	00463470940TRLO0.1.1
15:48:03	GMT	134	1.805	GBP	TRQX	00463470957TRLO0.1.1
15:48:27	GMT	334	1.805	GBP	XLON	00463471270TRLO0.1.1
15:48:27	GMT	359	1.805	GBP	XLON	00463471269TRLO0.1.1
15:49:02	GMT	468	1.806	GBP	CHIX	00463471556TRLO0.1.1
15:49:07	GMT	566	1.806	GBP	BATE	00463471603TRLO0.1.1
15:50:36	GMT	693	1.805	GBP	XLON	00463472535TRLO0.1.1
15:51:12	GMT	566	1.807	GBP	BATE	00463472886TRLO0.1.1
15:51:23	GMT	134	1.807	GBP	TRQX	00463472988TRLO0.1.1
15:53:27	GMT	433	1.807	GBP	BATE	00463473943TRLO0.1.1
15:53:27	GMT	133	1.807	GBP	BATE	00463473944TRLO0.1.1
15:54:20	GMT	134	1.807	GBP	TRQX	00463474244TRLO0.1.1
15:54:56	GMT	468	1.806	GBP	CHIX	00463474539TRLO0.1.1
15:55:27	GMT	566	1.807	GBP	BATE	00463474872TRLO0.1.1
15:56:47	GMT	468	1.806	GBP	CHIX	00463475555TRLO0.1.1
15:57:51	GMT	693	1.809	GBP	XLON	00463476138TRLO0.1.1
15:58:11	GMT	1386	1.809	GBP	XLON	00463476588TRLO0.1.1
15:59:16	GMT	64	1.812	GBP	AQXE	00463477166TRLO0.1.1
16:00:19	GMT	16	1.812	GBP	XLON	00463477975TRLO0.1.1
16:00:19	GMT	649	1.812	GBP	XLON	00463477976TRLO0.1.1
16:00:19	GMT	28	1.812	GBP	XLON	00463477977TRLO0.1.1
16:00:24	GMT	468	1.811	GBP	CHIX	00463478012TRLO0.1.1
16:00:24	GMT	134	1.810	GBP	TRQX	00463478014TRLO0.1.1
16:00:24	GMT	566	1.810	GBP	BATE	00463478013TRLO0.1.1
16:00:24	GMT	1386	1.810	GBP	XLON	00463478015TRLO0.1.1
16:00:25	GMT	5	1.810	GBP	AQXE	00463478019TRLO0.1.1
16:00:25	GMT	59	1.810	GBP	AQXE	00463478021TRLO0.1.1
16:00:25	GMT	64	1.810	GBP	AQXE	00463478020TRLO0.1.1
16:01:35	GMT	693	1.810	GBP	XLON	00463478692TRLO0.1.1
16:01:35	GMT	693	1.810	GBP	XLON	00463478693TRLO0.1.1
16:02:28	GMT	134	1.810	GBP	TRQX	00463479218TRLO0.1.1
16:02:28	GMT	468	1.810	GBP	CHIX	00463479217TRLO0.1.1
16:02:38	GMT	693	1.809	GBP	XLON	00463479414TRLO0.1.1
16:02:38	GMT	64	1.809	GBP	AQXE	00463479416TRLO0.1.1
16:02:38	GMT	693	1.809	GBP	XLON	00463479415TRLO0.1.1
16:03:10	GMT	566	1.809	GBP	BATE	00463479615TRLO0.1.1
16:04:26	GMT	64	1.809	GBP	AQXE	00463480398TRLO0.1.1
16:04:28	GMT	468	1.809	GBP	CHIX	00463480434TRLO0.1.1
16:05:03	GMT	1386	1.809	GBP	XLON	00463480659TRLO0.1.1
16:05:03	GMT	134	1.809	GBP	TRQX	00463480660TRLO0.1.1
16:05:03	GMT	566	1.808	GBP	BATE	00463480661TRLO0.1.1
16:06:23	GMT	64	1.809	GBP	AQXE	00463481459TRLO0.1.1
16:06:29	GMT	468	1.808	GBP	CHIX	00463481484TRLO0.1.1
16:06:54	GMT	693	1.808	GBP	XLON	00463481725TRLO0.1.1
16:07:17	GMT	566	1.808	GBP	BATE	00463481989TRLO0.1.1
16:07:24	GMT	134	1.809	GBP	TRQX	00463482024TRLO0.1.1
16:08:42	GMT	77	1.807	GBP	XLON	00463482593TRLO0.1.1
16:08:42	GMT	616	1.807	GBP	XLON	00463482592TRLO0.1.1
16:08:42	GMT	1386	1.807	GBP	XLON	00463482594TRLO0.1.1
16:08:45	GMT	64	1.807	GBP	AQXE	00463482630TRLO0.1.1
16:09:04	GMT	468	1.807	GBP	CHIX	00463482740TRLO0.1.1
16:09:22	GMT	134	1.809	GBP	TRQX	00463482883TRLO0.1.1
16:09:40	GMT	566	1.808	GBP	BATE	00463483029TRLO0.1.1
16:11:23	GMT	134	1.808	GBP	TRQX	00463484030TRLO0.1.1
16:11:40	GMT	468	1.808	GBP	CHIX	00463484201TRLO0.1.1
16:11:48	GMT	566	1.808	GBP	BATE	00463484280TRLO0.1.1
16:12:29	GMT	1726	1.808	GBP	XLON	00463484588TRLO0.1.1
16:12:29	GMT	190	1.808	GBP	XLON	00463484589TRLO0.1.1
16:12:29	GMT	163	1.808	GBP	XLON	00463484590TRLO0.1.1
16:14:30	GMT	64	1.810	GBP	AQXE	00463485584TRLO0.1.1
16:14:30	GMT	64	1.810	GBP	AQXE	00463485586TRLO0.1.1
16:14:30	GMT	693	1.810	GBP	XLON	00463485588TRLO0.1.1
16:14:31	GMT	468	1.809	GBP	CHIX	00463485591TRLO0.1.1
16:14:31	GMT	134	1.810	GBP	TRQX	00463485592TRLO0.1.1
16:14:35	GMT	566	1.810	GBP	BATE	00463485612TRLO0.1.1
16:16:01	GMT	1283	1.810	GBP	CHIX	00463486454TRLO0.1.1
16:16:01	GMT	1553	1.810	GBP	BATE	00463486455TRLO0.1.1
16:16:01	GMT	1386	1.810	GBP	XLON	00463486456TRLO0.1.1
16:16:01	GMT	3719	1.810	GBP	XLON	00463486457TRLO0.1.1
16:16:02	GMT	413	1.809	GBP	TRQX	00463486458TRLO0.1.1
16:16:12	GMT	121	1.809	GBP	AQXE	00463486558TRLO0.1.1
16:16:12	GMT	88	1.809	GBP	AQXE	00463486559TRLO0.1.1
16:17:55	GMT	155	1.809	GBP	TRQX	00463487343TRLO0.1.1
16:17:55	GMT	558	1.809	GBP	XLON	00463487344TRLO0.1.1
16:17:55	GMT	1040	1.809	GBP	XLON	00463487345TRLO0.1.1
16:18:29	GMT	12	1.809	GBP	BATE	00463487663TRLO0.1.1
16:18:29	GMT	818	1.809	GBP	BATE	00463487664TRLO0.1.1
16:18:32	GMT	719	1.809	GBP	CHIX	00463487721TRLO0.1.1
16:18:35	GMT	86	1.810	GBP	AQXE	00463487743TRLO0.1.1
16:19:01	GMT	766	1.808	GBP	XLON	00463488079TRLO0.1.1
16:20:04	GMT	450	1.809	GBP	BATE	00463488792TRLO0.1.1
16:20:38	GMT	12	1.809	GBP	CHIX	00463489157TRLO0.1.1
16:20:38	GMT	99	1.809	GBP	CHIX	00463489160TRLO0.1.1
16:20:38	GMT	373	1.809	GBP	CHIX	00463489159TRLO0.1.1
16:21:11	GMT	188	1.809	GBP	XLON	00463489524TRLO0.1.1
16:21:11	GMT	2090	1.809	GBP	XLON	00463489525TRLO0.1.1
16:21:14	GMT	84	1.810	GBP	AQXE	00463489554TRLO0.1.1
16:22:27	GMT	665	1.810	GBP	BATE	00463490431TRLO0.1.1
16:22:31	GMT	104	1.809	GBP	CHIX	00463490478TRLO0.1.1
16:22:31	GMT	311	1.809	GBP	CHIX	00463490479TRLO0.1.1
16:22:39	GMT	323	1.809	GBP	TRQX	00463490713TRLO0.1.1
16:23:07	GMT	60	1.809	GBP	AQXE	00463491052TRLO0.1.1
16:23:41	GMT	669	1.809	GBP	XLON	00463491549TRLO0.1.1
16:23:41	GMT	460	1.809	GBP	XLON	00463491550TRLO0.1.1
16:23:41	GMT	976	1.809	GBP	XLON	00463491551TRLO0.1.1
16:24:22	GMT	528	1.810	GBP	BATE	00463491931TRLO0.1.1
16:24:24	GMT	456	1.809	GBP	CHIX	00463491953TRLO0.1.1
16:24:24	GMT	101	1.809	GBP	TRQX	00463491954TRLO0.1.1
16:24:44	GMT	9	1.809	GBP	AQXE	00463492098TRLO0.1.1
16:24:44	GMT	42	1.809	GBP	AQXE	00463492108TRLO0.1.1
16:26:06	GMT	1992	1.809	GBP	XLON	00463493047TRLO0.1.1
16:27:17	GMT	38	1.809	GBP	AQXE	00463493720TRLO0.1.1
16:27:17	GMT	431	1.809	GBP	BATE	00463493719TRLO0.1.1
16:27:17	GMT	115	1.809	GBP	TRQX	00463493723TRLO0.1.1
16:27:17	GMT	345	1.809	GBP	CHIX	00463493721TRLO0.1.1
16:27:17	GMT	741	1.809	GBP	XLON	00463493722TRLO0.1.1
16:27:30	GMT	132	1.809	GBP	XLON	00463493862TRLO0.1.1

 

END