Transaction in Own Shares
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
14 April 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 549,492 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 11 April 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 8,567,759 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company has 1,003,592,921 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
11 April 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
366,859 |
1.6632 |
1.6320 |
1.6840 |
||
|
CBOE CXE |
74,768 |
1.6633 |
1.6340 |
1.6830 |
||
|
CBOE BXE |
82,487 |
1.6639 |
1.6350 |
1.6830 |
||
|
Turquoise Services Limited |
16,357 |
1.6641 |
1.6350 |
1.6810 |
||
|
Aquis Exchange |
9,021 |
1.6638 |
1.6350 |
1.6830 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:02:03 |
GMT |
466 |
1.684 |
GBP |
XLON |
00460381895TRLO0.1.1 |
|
08:05:02 |
GMT |
466 |
1.683 |
GBP |
XLON |
00460382744TRLO0.1.1 |
|
08:05:57 |
GMT |
466 |
1.682 |
GBP |
BATE |
00460382987TRLO0.1.1 |
|
08:07:00 |
GMT |
466 |
1.683 |
GBP |
CHIX |
00460383240TRLO0.1.1 |
|
08:07:29 |
GMT |
171 |
1.681 |
GBP |
XLON |
00460383374TRLO0.1.1 |
|
08:07:29 |
GMT |
1693 |
1.681 |
GBP |
XLON |
00460383375TRLO0.1.1 |
|
08:08:20 |
GMT |
93 |
1.682 |
GBP |
AQXE |
00460383646TRLO0.1.1 |
|
08:08:23 |
GMT |
167 |
1.680 |
GBP |
TRQX |
00460383663TRLO0.1.1 |
|
08:09:05 |
GMT |
466 |
1.680 |
GBP |
BATE |
00460383781TRLO0.1.1 |
|
08:09:38 |
GMT |
1398 |
1.678 |
GBP |
XLON |
00460383902TRLO0.1.1 |
|
08:09:55 |
GMT |
466 |
1.676 |
GBP |
CHIX |
00460383973TRLO0.1.1 |
|
08:11:46 |
GMT |
665 |
1.673 |
GBP |
XLON |
00460384424TRLO0.1.1 |
|
08:11:46 |
GMT |
733 |
1.673 |
GBP |
XLON |
00460384423TRLO0.1.1 |
|
08:12:36 |
GMT |
117 |
1.673 |
GBP |
BATE |
00460384606TRLO0.1.1 |
|
08:12:36 |
GMT |
349 |
1.673 |
GBP |
BATE |
00460384607TRLO0.1.1 |
|
08:13:51 |
GMT |
340 |
1.667 |
GBP |
XLON |
00460384785TRLO0.1.1 |
|
08:13:51 |
GMT |
592 |
1.667 |
GBP |
XLON |
00460384786TRLO0.1.1 |
|
08:13:54 |
GMT |
466 |
1.667 |
GBP |
CHIX |
00460384805TRLO0.1.1 |
|
08:14:25 |
GMT |
93 |
1.670 |
GBP |
AQXE |
00460384945TRLO0.1.1 |
|
08:14:28 |
GMT |
104 |
1.670 |
GBP |
TRQX |
00460384956TRLO0.1.1 |
|
08:14:28 |
GMT |
63 |
1.671 |
GBP |
TRQX |
00460384957TRLO0.1.1 |
|
08:15:38 |
GMT |
466 |
1.673 |
GBP |
BATE |
00460385274TRLO0.1.1 |
|
08:16:05 |
GMT |
873 |
1.671 |
GBP |
XLON |
00460385390TRLO0.1.1 |
|
08:16:05 |
GMT |
991 |
1.671 |
GBP |
XLON |
00460385392TRLO0.1.1 |
|
08:16:58 |
GMT |
466 |
1.667 |
GBP |
CHIX |
00460385559TRLO0.1.1 |
|
08:17:41 |
GMT |
466 |
1.673 |
GBP |
BATE |
00460385727TRLO0.1.1 |
|
08:17:48 |
GMT |
167 |
1.672 |
GBP |
TRQX |
00460385737TRLO0.1.1 |
|
08:17:48 |
GMT |
167 |
1.670 |
GBP |
XLON |
00460385738TRLO0.1.1 |
|
08:17:48 |
GMT |
963 |
1.670 |
GBP |
XLON |
00460385740TRLO0.1.1 |
|
08:17:48 |
GMT |
1200 |
1.670 |
GBP |
XLON |
00460385739TRLO0.1.1 |
|
08:17:53 |
GMT |
93 |
1.667 |
GBP |
AQXE |
00460385747TRLO0.1.1 |
|
08:18:58 |
GMT |
309 |
1.666 |
GBP |
XLON |
00460385882TRLO0.1.1 |
|
08:18:58 |
GMT |
466 |
1.666 |
GBP |
CHIX |
00460385881TRLO0.1.1 |
|
08:18:58 |
GMT |
623 |
1.666 |
GBP |
XLON |
00460385883TRLO0.1.1 |
|
08:19:04 |
GMT |
466 |
1.664 |
GBP |
BATE |
00460385904TRLO0.1.1 |
|
08:21:02 |
GMT |
1864 |
1.663 |
GBP |
XLON |
00460386333TRLO0.1.1 |
|
08:21:08 |
GMT |
466 |
1.662 |
GBP |
CHIX |
00460386355TRLO0.1.1 |
|
08:21:14 |
GMT |
466 |
1.661 |
GBP |
XLON |
00460386366TRLO0.1.1 |
|
08:21:50 |
GMT |
93 |
1.662 |
GBP |
AQXE |
00460386480TRLO0.1.1 |
|
08:21:59 |
GMT |
51 |
1.662 |
GBP |
TRQX |
00460386520TRLO0.1.1 |
|
08:26:20 |
GMT |
1864 |
1.671 |
GBP |
XLON |
00460387496TRLO0.1.1 |
|
08:26:37 |
GMT |
466 |
1.671 |
GBP |
XLON |
00460387549TRLO0.1.1 |
|
08:27:15 |
GMT |
423 |
1.670 |
GBP |
CHIX |
00460387668TRLO0.1.1 |
|
08:27:15 |
GMT |
932 |
1.670 |
GBP |
BATE |
00460387667TRLO0.1.1 |
|
08:27:15 |
GMT |
43 |
1.670 |
GBP |
CHIX |
00460387669TRLO0.1.1 |
|
08:27:16 |
GMT |
466 |
1.669 |
GBP |
XLON |
00460387672TRLO0.1.1 |
|
08:28:25 |
GMT |
466 |
1.660 |
GBP |
XLON |
00460387956TRLO0.1.1 |
|
08:29:37 |
GMT |
93 |
1.663 |
GBP |
AQXE |
00460388292TRLO0.1.1 |
|
08:29:51 |
GMT |
283 |
1.665 |
GBP |
TRQX |
00460388414TRLO0.1.1 |
|
08:30:31 |
GMT |
932 |
1.665 |
GBP |
XLON |
00460388573TRLO0.1.1 |
|
08:30:47 |
GMT |
466 |
1.664 |
GBP |
CHIX |
00460388645TRLO0.1.1 |
|
08:31:23 |
GMT |
466 |
1.670 |
GBP |
BATE |
00460388781TRLO0.1.1 |
|
08:31:59 |
GMT |
466 |
1.659 |
GBP |
XLON |
00460388874TRLO0.1.1 |
|
08:37:35 |
GMT |
466 |
1.667 |
GBP |
CHIX |
00460390489TRLO0.1.1 |
|
08:37:35 |
GMT |
135 |
1.669 |
GBP |
XLON |
00460390490TRLO0.1.1 |
|
08:37:35 |
GMT |
168 |
1.669 |
GBP |
XLON |
00460390491TRLO0.1.1 |
|
08:37:35 |
GMT |
2493 |
1.669 |
GBP |
XLON |
00460390492TRLO0.1.1 |
|
08:38:21 |
GMT |
167 |
1.667 |
GBP |
TRQX |
00460390787TRLO0.1.1 |
|
08:38:21 |
GMT |
466 |
1.667 |
GBP |
BATE |
00460390785TRLO0.1.1 |
|
08:38:21 |
GMT |
466 |
1.667 |
GBP |
XLON |
00460390786TRLO0.1.1 |
|
08:38:21 |
GMT |
93 |
1.667 |
GBP |
AQXE |
00460390788TRLO0.1.1 |
|
08:39:24 |
GMT |
466 |
1.661 |
GBP |
BATE |
00460391157TRLO0.1.1 |
|
08:39:29 |
GMT |
466 |
1.659 |
GBP |
XLON |
00460391164TRLO0.1.1 |
|
08:45:15 |
GMT |
555 |
1.663 |
GBP |
XLON |
00460392365TRLO0.1.1 |
|
08:45:20 |
GMT |
93 |
1.665 |
GBP |
AQXE |
00460392376TRLO0.1.1 |
|
08:45:22 |
GMT |
466 |
1.664 |
GBP |
CHIX |
00460392380TRLO0.1.1 |
|
08:45:25 |
GMT |
466 |
1.665 |
GBP |
BATE |
00460392407TRLO0.1.1 |
|
08:46:35 |
GMT |
2707 |
1.666 |
GBP |
XLON |
00460392941TRLO0.1.1 |
|
08:47:33 |
GMT |
466 |
1.663 |
GBP |
CHIX |
00460393392TRLO0.1.1 |
|
08:47:33 |
GMT |
167 |
1.663 |
GBP |
TRQX |
00460393393TRLO0.1.1 |
|
08:48:29 |
GMT |
932 |
1.662 |
GBP |
XLON |
00460393697TRLO0.1.1 |
|
08:48:37 |
GMT |
114 |
1.665 |
GBP |
BATE |
00460393719TRLO0.1.1 |
|
08:48:37 |
GMT |
352 |
1.665 |
GBP |
BATE |
00460393720TRLO0.1.1 |
|
08:50:17 |
GMT |
466 |
1.662 |
GBP |
XLON |
00460393995TRLO0.1.1 |
|
08:52:48 |
GMT |
46 |
1.662 |
GBP |
XLON |
00460394503TRLO0.1.1 |
|
08:52:48 |
GMT |
420 |
1.662 |
GBP |
XLON |
00460394504TRLO0.1.1 |
|
08:54:02 |
GMT |
113 |
1.665 |
GBP |
CHIX |
00460394709TRLO0.1.1 |
|
08:54:02 |
GMT |
353 |
1.665 |
GBP |
CHIX |
00460394710TRLO0.1.1 |
|
08:54:02 |
GMT |
466 |
1.665 |
GBP |
XLON |
00460394711TRLO0.1.1 |
|
08:55:41 |
GMT |
93 |
1.665 |
GBP |
AQXE |
00460395011TRLO0.1.1 |
|
08:57:00 |
GMT |
22 |
1.667 |
GBP |
TRQX |
00460395319TRLO0.1.1 |
|
08:57:03 |
GMT |
186 |
1.663 |
GBP |
BATE |
00460395343TRLO0.1.1 |
|
08:57:04 |
GMT |
145 |
1.667 |
GBP |
TRQX |
00460395345TRLO0.1.1 |
|
08:57:07 |
GMT |
280 |
1.663 |
GBP |
BATE |
00460395350TRLO0.1.1 |
|
08:57:07 |
GMT |
466 |
1.663 |
GBP |
XLON |
00460395351TRLO0.1.1 |
|
08:58:37 |
GMT |
466 |
1.661 |
GBP |
CHIX |
00460395729TRLO0.1.1 |
|
08:58:37 |
GMT |
1398 |
1.661 |
GBP |
XLON |
00460395730TRLO0.1.1 |
|
09:00:01 |
GMT |
466 |
1.657 |
GBP |
XLON |
00460396072TRLO0.1.1 |
|
09:00:27 |
GMT |
435 |
1.656 |
GBP |
BATE |
00460396387TRLO0.1.1 |
|
09:00:27 |
GMT |
31 |
1.656 |
GBP |
BATE |
00460396388TRLO0.1.1 |
|
09:01:29 |
GMT |
932 |
1.654 |
GBP |
XLON |
00460396927TRLO0.1.1 |
|
09:02:26 |
GMT |
466 |
1.651 |
GBP |
XLON |
00460397470TRLO0.1.1 |
|
09:03:30 |
GMT |
167 |
1.655 |
GBP |
TRQX |
00460398424TRLO0.1.1 |
|
09:03:34 |
GMT |
466 |
1.654 |
GBP |
CHIX |
00460398434TRLO0.1.1 |
|
09:03:34 |
GMT |
466 |
1.653 |
GBP |
XLON |
00460398436TRLO0.1.1 |
|
09:04:15 |
GMT |
466 |
1.655 |
GBP |
BATE |
00460398560TRLO0.1.1 |
|
09:06:37 |
GMT |
1200 |
1.659 |
GBP |
XLON |
00460399038TRLO0.1.1 |
|
09:06:54 |
GMT |
198 |
1.659 |
GBP |
XLON |
00460399079TRLO0.1.1 |
|
09:07:00 |
GMT |
93 |
1.659 |
GBP |
AQXE |
00460399135TRLO0.1.1 |
|
09:08:53 |
GMT |
466 |
1.656 |
GBP |
CHIX |
00460399526TRLO0.1.1 |
|
09:09:01 |
GMT |
229 |
1.656 |
GBP |
XLON |
00460399558TRLO0.1.1 |
|
09:09:01 |
GMT |
147 |
1.656 |
GBP |
XLON |
00460399559TRLO0.1.1 |
|
09:09:01 |
GMT |
150 |
1.656 |
GBP |
XLON |
00460399560TRLO0.1.1 |
|
09:09:01 |
GMT |
406 |
1.656 |
GBP |
XLON |
00460399561TRLO0.1.1 |
|
09:11:25 |
GMT |
466 |
1.657 |
GBP |
XLON |
00460399967TRLO0.1.1 |
|
09:14:31 |
GMT |
466 |
1.653 |
GBP |
XLON |
00460400991TRLO0.1.1 |
|
09:15:46 |
GMT |
466 |
1.650 |
GBP |
XLON |
00460401276TRLO0.1.1 |
|
09:18:18 |
GMT |
466 |
1.647 |
GBP |
XLON |
00460402189TRLO0.1.1 |
|
09:19:28 |
GMT |
466 |
1.651 |
GBP |
BATE |
00460402446TRLO0.1.1 |
|
09:20:11 |
GMT |
776 |
1.647 |
GBP |
XLON |
00460402595TRLO0.1.1 |
|
09:20:14 |
GMT |
156 |
1.647 |
GBP |
XLON |
00460402614TRLO0.1.1 |
|
09:22:24 |
GMT |
466 |
1.648 |
GBP |
CHIX |
00460403095TRLO0.1.1 |
|
09:23:00 |
GMT |
932 |
1.647 |
GBP |
XLON |
00460403253TRLO0.1.1 |
|
09:24:17 |
GMT |
466 |
1.648 |
GBP |
BATE |
00460403580TRLO0.1.1 |
|
09:28:49 |
GMT |
466 |
1.648 |
GBP |
BATE |
00460404356TRLO0.1.1 |
|
09:29:05 |
GMT |
536 |
1.645 |
GBP |
XLON |
00460404394TRLO0.1.1 |
|
09:29:05 |
GMT |
2260 |
1.645 |
GBP |
XLON |
00460404395TRLO0.1.1 |
|
09:30:04 |
GMT |
466 |
1.647 |
GBP |
XLON |
00460404549TRLO0.1.1 |
|
09:30:06 |
GMT |
466 |
1.647 |
GBP |
CHIX |
00460404550TRLO0.1.1 |
|
09:31:02 |
GMT |
466 |
1.651 |
GBP |
CHIX |
00460404719TRLO0.1.1 |
|
09:31:02 |
GMT |
466 |
1.651 |
GBP |
XLON |
00460404720TRLO0.1.1 |
|
09:31:13 |
GMT |
98 |
1.651 |
GBP |
AQXE |
00460404765TRLO0.1.1 |
|
09:33:06 |
GMT |
932 |
1.651 |
GBP |
XLON |
00460405266TRLO0.1.1 |
|
09:33:12 |
GMT |
176 |
1.649 |
GBP |
TRQX |
00460405402TRLO0.1.1 |
|
09:33:12 |
GMT |
176 |
1.649 |
GBP |
TRQX |
00460405403TRLO0.1.1 |
|
09:33:14 |
GMT |
51 |
1.649 |
GBP |
AQXE |
00460405410TRLO0.1.1 |
|
09:33:14 |
GMT |
47 |
1.650 |
GBP |
AQXE |
00460405411TRLO0.1.1 |
|
09:33:34 |
GMT |
97 |
1.649 |
GBP |
BATE |
00460405607TRLO0.1.1 |
|
09:33:34 |
GMT |
369 |
1.650 |
GBP |
BATE |
00460405608TRLO0.1.1 |
|
09:35:34 |
GMT |
932 |
1.649 |
GBP |
XLON |
00460406255TRLO0.1.1 |
|
09:35:45 |
GMT |
466 |
1.647 |
GBP |
CHIX |
00460406297TRLO0.1.1 |
|
09:36:29 |
GMT |
466 |
1.644 |
GBP |
XLON |
00460406767TRLO0.1.1 |
|
09:39:25 |
GMT |
932 |
1.646 |
GBP |
XLON |
00460407579TRLO0.1.1 |
|
09:40:11 |
GMT |
466 |
1.646 |
GBP |
BATE |
00460407730TRLO0.1.1 |
|
09:40:27 |
GMT |
466 |
1.645 |
GBP |
XLON |
00460407773TRLO0.1.1 |
|
09:40:48 |
GMT |
13 |
1.646 |
GBP |
AQXE |
00460407828TRLO0.1.1 |
|
09:41:02 |
GMT |
85 |
1.646 |
GBP |
AQXE |
00460407875TRLO0.1.1 |
|
09:41:16 |
GMT |
176 |
1.645 |
GBP |
TRQX |
00460407923TRLO0.1.1 |
|
09:41:16 |
GMT |
466 |
1.645 |
GBP |
CHIX |
00460407922TRLO0.1.1 |
|
09:41:18 |
GMT |
932 |
1.644 |
GBP |
XLON |
00460407926TRLO0.1.1 |
|
09:42:42 |
GMT |
466 |
1.643 |
GBP |
BATE |
00460408099TRLO0.1.1 |
|
09:43:12 |
GMT |
1398 |
1.642 |
GBP |
XLON |
00460408155TRLO0.1.1 |
|
09:44:30 |
GMT |
101 |
1.643 |
GBP |
BATE |
00460408344TRLO0.1.1 |
|
09:45:43 |
GMT |
231 |
1.644 |
GBP |
CHIX |
00460408561TRLO0.1.1 |
|
09:45:43 |
GMT |
232 |
1.645 |
GBP |
CHIX |
00460408562TRLO0.1.1 |
|
09:46:20 |
GMT |
3 |
1.645 |
GBP |
CHIX |
00460408659TRLO0.1.1 |
|
09:46:20 |
GMT |
98 |
1.645 |
GBP |
AQXE |
00460408658TRLO0.1.1 |
|
09:46:20 |
GMT |
176 |
1.645 |
GBP |
TRQX |
00460408660TRLO0.1.1 |
|
09:47:15 |
GMT |
512 |
1.644 |
GBP |
BATE |
00460408825TRLO0.1.1 |
|
09:47:35 |
GMT |
319 |
1.644 |
GBP |
BATE |
00460408862TRLO0.1.1 |
|
09:47:35 |
GMT |
3728 |
1.644 |
GBP |
XLON |
00460408863TRLO0.1.1 |
|
09:50:03 |
GMT |
588 |
1.645 |
GBP |
CHIX |
00460409338TRLO0.1.1 |
|
09:51:04 |
GMT |
344 |
1.645 |
GBP |
CHIX |
00460409532TRLO0.1.1 |
|
09:51:04 |
GMT |
182 |
1.644 |
GBP |
BATE |
00460409541TRLO0.1.1 |
|
09:51:07 |
GMT |
165 |
1.645 |
GBP |
XLON |
00460409552TRLO0.1.1 |
|
09:51:29 |
GMT |
176 |
1.645 |
GBP |
TRQX |
00460409628TRLO0.1.1 |
|
09:51:29 |
GMT |
2165 |
1.645 |
GBP |
XLON |
00460409627TRLO0.1.1 |
|
09:51:29 |
GMT |
98 |
1.645 |
GBP |
AQXE |
00460409629TRLO0.1.1 |
|
09:53:34 |
GMT |
786 |
1.643 |
GBP |
XLON |
00460410035TRLO0.1.1 |
|
09:53:34 |
GMT |
146 |
1.643 |
GBP |
XLON |
00460410036TRLO0.1.1 |
|
09:54:08 |
GMT |
750 |
1.644 |
GBP |
BATE |
00460410132TRLO0.1.1 |
|
09:55:12 |
GMT |
466 |
1.644 |
GBP |
CHIX |
00460410322TRLO0.1.1 |
|
09:55:13 |
GMT |
466 |
1.642 |
GBP |
XLON |
00460410323TRLO0.1.1 |
|
09:56:11 |
GMT |
176 |
1.645 |
GBP |
TRQX |
00460410522TRLO0.1.1 |
|
09:56:12 |
GMT |
98 |
1.645 |
GBP |
AQXE |
00460410532TRLO0.1.1 |
|
09:57:01 |
GMT |
466 |
1.644 |
GBP |
CHIX |
00460410764TRLO0.1.1 |
|
09:57:02 |
GMT |
402 |
1.643 |
GBP |
BATE |
00460410767TRLO0.1.1 |
|
09:58:40 |
GMT |
346 |
1.646 |
GBP |
XLON |
00460411095TRLO0.1.1 |
|
09:58:41 |
GMT |
586 |
1.646 |
GBP |
XLON |
00460411097TRLO0.1.1 |
|
09:58:46 |
GMT |
5126 |
1.646 |
GBP |
XLON |
00460411112TRLO0.1.1 |
|
09:58:46 |
GMT |
98 |
1.645 |
GBP |
AQXE |
00460411113TRLO0.1.1 |
|
09:58:46 |
GMT |
176 |
1.645 |
GBP |
TRQX |
00460411115TRLO0.1.1 |
|
09:58:46 |
GMT |
466 |
1.645 |
GBP |
CHIX |
00460411114TRLO0.1.1 |
|
09:58:46 |
GMT |
530 |
1.643 |
GBP |
BATE |
00460411116TRLO0.1.1 |
|
10:00:37 |
GMT |
31 |
1.639 |
GBP |
BATE |
00460411469TRLO0.1.1 |
|
10:00:37 |
GMT |
435 |
1.639 |
GBP |
BATE |
00460411470TRLO0.1.1 |
|
10:00:37 |
GMT |
466 |
1.639 |
GBP |
CHIX |
00460411471TRLO0.1.1 |
|
10:01:00 |
GMT |
1240 |
1.638 |
GBP |
XLON |
00460411518TRLO0.1.1 |
|
10:02:39 |
GMT |
466 |
1.639 |
GBP |
BATE |
00460411840TRLO0.1.1 |
|
10:02:40 |
GMT |
624 |
1.638 |
GBP |
XLON |
00460411851TRLO0.1.1 |
|
10:03:16 |
GMT |
466 |
1.636 |
GBP |
XLON |
00460412070TRLO0.1.1 |
|
10:05:42 |
GMT |
39 |
1.638 |
GBP |
CHIX |
00460412628TRLO0.1.1 |
|
10:06:04 |
GMT |
98 |
1.639 |
GBP |
AQXE |
00460412670TRLO0.1.1 |
|
10:06:04 |
GMT |
427 |
1.638 |
GBP |
CHIX |
00460412680TRLO0.1.1 |
|
10:06:08 |
GMT |
932 |
1.637 |
GBP |
XLON |
00460412699TRLO0.1.1 |
|
10:07:35 |
GMT |
176 |
1.637 |
GBP |
TRQX |
00460413006TRLO0.1.1 |
|
10:07:35 |
GMT |
466 |
1.637 |
GBP |
BATE |
00460413005TRLO0.1.1 |
|
10:08:49 |
GMT |
466 |
1.638 |
GBP |
CHIX |
00460413243TRLO0.1.1 |
|
10:09:13 |
GMT |
468 |
1.638 |
GBP |
XLON |
00460413296TRLO0.1.1 |
|
10:09:13 |
GMT |
1862 |
1.638 |
GBP |
XLON |
00460413297TRLO0.1.1 |
|
10:09:59 |
GMT |
427 |
1.635 |
GBP |
BATE |
00460413509TRLO0.1.1 |
|
10:10:59 |
GMT |
39 |
1.635 |
GBP |
BATE |
00460413779TRLO0.1.1 |
|
10:11:11 |
GMT |
489 |
1.634 |
GBP |
XLON |
00460413824TRLO0.1.1 |
|
10:11:11 |
GMT |
443 |
1.634 |
GBP |
XLON |
00460413825TRLO0.1.1 |
|
10:14:54 |
GMT |
98 |
1.635 |
GBP |
AQXE |
00460414541TRLO0.1.1 |
|
10:14:54 |
GMT |
466 |
1.635 |
GBP |
BATE |
00460414542TRLO0.1.1 |
|
10:14:54 |
GMT |
466 |
1.635 |
GBP |
CHIX |
00460414543TRLO0.1.1 |
|
10:14:54 |
GMT |
176 |
1.635 |
GBP |
TRQX |
00460414544TRLO0.1.1 |
|
10:15:00 |
GMT |
489 |
1.635 |
GBP |
XLON |
00460414558TRLO0.1.1 |
|
10:15:00 |
GMT |
284 |
1.635 |
GBP |
XLON |
00460414559TRLO0.1.1 |
|
10:15:00 |
GMT |
480 |
1.635 |
GBP |
XLON |
00460414560TRLO0.1.1 |
|
10:15:01 |
GMT |
611 |
1.635 |
GBP |
XLON |
00460414565TRLO0.1.1 |
|
10:17:24 |
GMT |
466 |
1.635 |
GBP |
XLON |
00460415024TRLO0.1.1 |
|
10:19:20 |
GMT |
466 |
1.632 |
GBP |
XLON |
00460415306TRLO0.1.1 |
|
10:21:53 |
GMT |
466 |
1.634 |
GBP |
XLON |
00460415818TRLO0.1.1 |
|
10:21:53 |
GMT |
466 |
1.634 |
GBP |
CHIX |
00460415819TRLO0.1.1 |
|
10:22:55 |
GMT |
466 |
1.635 |
GBP |
BATE |
00460415975TRLO0.1.1 |
|
10:25:10 |
GMT |
932 |
1.635 |
GBP |
XLON |
00460416296TRLO0.1.1 |
|
10:29:31 |
GMT |
466 |
1.637 |
GBP |
BATE |
00460417200TRLO0.1.1 |
|
10:29:31 |
GMT |
1398 |
1.637 |
GBP |
XLON |
00460417201TRLO0.1.1 |
|
10:29:50 |
GMT |
466 |
1.637 |
GBP |
CHIX |
00460417222TRLO0.1.1 |
|
10:29:51 |
GMT |
98 |
1.636 |
GBP |
AQXE |
00460417223TRLO0.1.1 |
|
10:29:51 |
GMT |
176 |
1.636 |
GBP |
TRQX |
00460417224TRLO0.1.1 |
|
10:30:21 |
GMT |
466 |
1.635 |
GBP |
XLON |
00460417348TRLO0.1.1 |
|
10:32:34 |
GMT |
150 |
1.635 |
GBP |
XLON |
00460417796TRLO0.1.1 |
|
10:32:34 |
GMT |
316 |
1.635 |
GBP |
XLON |
00460417797TRLO0.1.1 |
|
10:34:54 |
GMT |
466 |
1.635 |
GBP |
XLON |
00460418174TRLO0.1.1 |
|
10:36:02 |
GMT |
466 |
1.636 |
GBP |
CHIX |
00460418474TRLO0.1.1 |
|
10:37:27 |
GMT |
1061 |
1.636 |
GBP |
XLON |
00460418772TRLO0.1.1 |
|
10:37:27 |
GMT |
98 |
1.636 |
GBP |
AQXE |
00460418775TRLO0.1.1 |
|
10:37:27 |
GMT |
176 |
1.636 |
GBP |
TRQX |
00460418774TRLO0.1.1 |
|
10:37:27 |
GMT |
1269 |
1.636 |
GBP |
XLON |
00460418773TRLO0.1.1 |
|
10:37:27 |
GMT |
466 |
1.635 |
GBP |
BATE |
00460418776TRLO0.1.1 |
|
10:38:20 |
GMT |
466 |
1.635 |
GBP |
CHIX |
00460418929TRLO0.1.1 |
|
10:39:28 |
GMT |
1864 |
1.636 |
GBP |
XLON |
00460419078TRLO0.1.1 |
|
10:39:39 |
GMT |
466 |
1.635 |
GBP |
BATE |
00460419104TRLO0.1.1 |
|
10:40:11 |
GMT |
98 |
1.636 |
GBP |
AQXE |
00460419196TRLO0.1.1 |
|
10:45:54 |
GMT |
932 |
1.648 |
GBP |
BATE |
00460420162TRLO0.1.1 |
|
10:46:05 |
GMT |
5126 |
1.648 |
GBP |
XLON |
00460420216TRLO0.1.1 |
|
10:49:09 |
GMT |
466 |
1.651 |
GBP |
CHIX |
00460420963TRLO0.1.1 |
|
10:49:09 |
GMT |
932 |
1.651 |
GBP |
CHIX |
00460420964TRLO0.1.1 |
|
10:49:11 |
GMT |
3262 |
1.651 |
GBP |
XLON |
00460420974TRLO0.1.1 |
|
10:51:34 |
GMT |
466 |
1.651 |
GBP |
CHIX |
00460421408TRLO0.1.1 |
|
10:51:34 |
GMT |
107 |
1.652 |
GBP |
AQXE |
00460421407TRLO0.1.1 |
|
10:51:34 |
GMT |
192 |
1.651 |
GBP |
TRQX |
00460421410TRLO0.1.1 |
|
10:51:34 |
GMT |
192 |
1.651 |
GBP |
TRQX |
00460421411TRLO0.1.1 |
|
10:51:34 |
GMT |
1398 |
1.651 |
GBP |
XLON |
00460421409TRLO0.1.1 |
|
10:56:08 |
GMT |
1864 |
1.664 |
GBP |
XLON |
00460422307TRLO0.1.1 |
|
11:00:01 |
GMT |
2796 |
1.669 |
GBP |
XLON |
00460423188TRLO0.1.1 |
|
11:00:04 |
GMT |
932 |
1.669 |
GBP |
BATE |
00460423203TRLO0.1.1 |
|
11:00:04 |
GMT |
1398 |
1.669 |
GBP |
BATE |
00460423204TRLO0.1.1 |
|
11:00:08 |
GMT |
932 |
1.666 |
GBP |
CHIX |
00460423211TRLO0.1.1 |
|
11:00:13 |
GMT |
56 |
1.664 |
GBP |
AQXE |
00460423226TRLO0.1.1 |
|
11:00:16 |
GMT |
192 |
1.667 |
GBP |
TRQX |
00460423238TRLO0.1.1 |
|
11:00:18 |
GMT |
51 |
1.664 |
GBP |
AQXE |
00460423247TRLO0.1.1 |
|
11:00:18 |
GMT |
86 |
1.664 |
GBP |
AQXE |
00460423248TRLO0.1.1 |
|
11:02:34 |
GMT |
466 |
1.666 |
GBP |
CHIX |
00460423637TRLO0.1.1 |
|
11:03:04 |
GMT |
466 |
1.665 |
GBP |
BATE |
00460423708TRLO0.1.1 |
|
11:03:04 |
GMT |
1641 |
1.665 |
GBP |
XLON |
00460423709TRLO0.1.1 |
|
11:03:04 |
GMT |
223 |
1.665 |
GBP |
XLON |
00460423710TRLO0.1.1 |
|
11:03:08 |
GMT |
192 |
1.667 |
GBP |
TRQX |
00460423727TRLO0.1.1 |
|
11:04:01 |
GMT |
466 |
1.663 |
GBP |
XLON |
00460423916TRLO0.1.1 |
|
11:05:35 |
GMT |
932 |
1.664 |
GBP |
XLON |
00460424218TRLO0.1.1 |
|
11:05:35 |
GMT |
107 |
1.664 |
GBP |
AQXE |
00460424219TRLO0.1.1 |
|
11:05:42 |
GMT |
466 |
1.664 |
GBP |
CHIX |
00460424238TRLO0.1.1 |
|
11:05:52 |
GMT |
466 |
1.662 |
GBP |
XLON |
00460424261TRLO0.1.1 |
|
11:07:42 |
GMT |
466 |
1.665 |
GBP |
BATE |
00460424503TRLO0.1.1 |
|
11:07:54 |
GMT |
466 |
1.666 |
GBP |
XLON |
00460424555TRLO0.1.1 |
|
11:10:06 |
GMT |
932 |
1.666 |
GBP |
XLON |
00460425004TRLO0.1.1 |
|
11:11:53 |
GMT |
466 |
1.666 |
GBP |
XLON |
00460425352TRLO0.1.1 |
|
11:13:55 |
GMT |
466 |
1.666 |
GBP |
CHIX |
00460425793TRLO0.1.1 |
|
11:14:05 |
GMT |
466 |
1.666 |
GBP |
BATE |
00460425819TRLO0.1.1 |
|
11:14:16 |
GMT |
466 |
1.666 |
GBP |
XLON |
00460425856TRLO0.1.1 |
|
11:15:18 |
GMT |
192 |
1.666 |
GBP |
TRQX |
00460426030TRLO0.1.1 |
|
11:16:41 |
GMT |
466 |
1.664 |
GBP |
XLON |
00460426256TRLO0.1.1 |
|
11:20:11 |
GMT |
1398 |
1.668 |
GBP |
XLON |
00460426916TRLO0.1.1 |
|
11:20:16 |
GMT |
466 |
1.668 |
GBP |
BATE |
00460426929TRLO0.1.1 |
|
11:20:33 |
GMT |
466 |
1.668 |
GBP |
CHIX |
00460427109TRLO0.1.1 |
|
11:20:35 |
GMT |
466 |
1.666 |
GBP |
XLON |
00460427114TRLO0.1.1 |
|
11:27:30 |
GMT |
466 |
1.672 |
GBP |
XLON |
00460428686TRLO0.1.1 |
|
11:28:04 |
GMT |
466 |
1.669 |
GBP |
XLON |
00460428816TRLO0.1.1 |
|
11:29:50 |
GMT |
466 |
1.673 |
GBP |
BATE |
00460429216TRLO0.1.1 |
|
11:29:51 |
GMT |
435 |
1.671 |
GBP |
XLON |
00460429218TRLO0.1.1 |
|
11:29:51 |
GMT |
497 |
1.671 |
GBP |
XLON |
00460429217TRLO0.1.1 |
|
11:30:03 |
GMT |
466 |
1.673 |
GBP |
CHIX |
00460429292TRLO0.1.1 |
|
11:31:31 |
GMT |
203 |
1.673 |
GBP |
TRQX |
00460429618TRLO0.1.1 |
|
11:31:33 |
GMT |
466 |
1.673 |
GBP |
BATE |
00460429624TRLO0.1.1 |
|
11:31:51 |
GMT |
466 |
1.671 |
GBP |
CHIX |
00460429658TRLO0.1.1 |
|
11:31:51 |
GMT |
113 |
1.671 |
GBP |
AQXE |
00460429659TRLO0.1.1 |
|
11:32:00 |
GMT |
506 |
1.670 |
GBP |
XLON |
00460429702TRLO0.1.1 |
|
11:32:00 |
GMT |
2756 |
1.670 |
GBP |
XLON |
00460429703TRLO0.1.1 |
|
11:39:41 |
GMT |
738 |
1.676 |
GBP |
CHIX |
00460431434TRLO0.1.1 |
|
11:39:41 |
GMT |
113 |
1.676 |
GBP |
AQXE |
00460431437TRLO0.1.1 |
|
11:39:41 |
GMT |
194 |
1.676 |
GBP |
CHIX |
00460431435TRLO0.1.1 |
|
11:39:41 |
GMT |
466 |
1.676 |
GBP |
CHIX |
00460431436TRLO0.1.1 |
|
11:39:41 |
GMT |
198 |
1.676 |
GBP |
XLON |
00460431439TRLO0.1.1 |
|
11:39:41 |
GMT |
466 |
1.676 |
GBP |
XLON |
00460431438TRLO0.1.1 |
|
11:39:41 |
GMT |
4462 |
1.676 |
GBP |
XLON |
00460431440TRLO0.1.1 |
|
11:39:41 |
GMT |
466 |
1.676 |
GBP |
XLON |
00460431441TRLO0.1.1 |
|
11:39:41 |
GMT |
466 |
1.676 |
GBP |
XLON |
00460431442TRLO0.1.1 |
|
11:39:41 |
GMT |
466 |
1.676 |
GBP |
XLON |
00460431443TRLO0.1.1 |
|
11:39:41 |
GMT |
203 |
1.676 |
GBP |
TRQX |
00460431444TRLO0.1.1 |
|
11:40:52 |
GMT |
392 |
1.679 |
GBP |
BATE |
00460431704TRLO0.1.1 |
|
11:40:52 |
GMT |
74 |
1.679 |
GBP |
BATE |
00460431705TRLO0.1.1 |
|
11:40:52 |
GMT |
932 |
1.679 |
GBP |
BATE |
00460431706TRLO0.1.1 |
|
11:40:57 |
GMT |
466 |
1.678 |
GBP |
XLON |
00460431710TRLO0.1.1 |
|
11:42:53 |
GMT |
134 |
1.678 |
GBP |
BATE |
00460432095TRLO0.1.1 |
|
11:42:53 |
GMT |
332 |
1.679 |
GBP |
BATE |
00460432096TRLO0.1.1 |
|
11:43:05 |
GMT |
466 |
1.677 |
GBP |
XLON |
00460432152TRLO0.1.1 |
|
11:45:18 |
GMT |
466 |
1.681 |
GBP |
XLON |
00460432646TRLO0.1.1 |
|
11:45:23 |
GMT |
203 |
1.681 |
GBP |
TRQX |
00460432689TRLO0.1.1 |
|
11:46:13 |
GMT |
466 |
1.680 |
GBP |
CHIX |
00460432858TRLO0.1.1 |
|
11:46:13 |
GMT |
394 |
1.679 |
GBP |
XLON |
00460432859TRLO0.1.1 |
|
11:46:23 |
GMT |
113 |
1.679 |
GBP |
AQXE |
00460432931TRLO0.1.1 |
|
11:46:23 |
GMT |
72 |
1.679 |
GBP |
XLON |
00460432932TRLO0.1.1 |
|
11:47:21 |
GMT |
113 |
1.679 |
GBP |
BATE |
00460433121TRLO0.1.1 |
|
11:47:21 |
GMT |
353 |
1.679 |
GBP |
BATE |
00460433122TRLO0.1.1 |
|
11:48:30 |
GMT |
1398 |
1.679 |
GBP |
XLON |
00460433486TRLO0.1.1 |
|
11:50:05 |
GMT |
199 |
1.674 |
GBP |
XLON |
00460433781TRLO0.1.1 |
|
11:50:05 |
GMT |
733 |
1.674 |
GBP |
XLON |
00460433780TRLO0.1.1 |
|
11:50:07 |
GMT |
466 |
1.675 |
GBP |
CHIX |
00460433798TRLO0.1.1 |
|
11:50:34 |
GMT |
126 |
1.673 |
GBP |
BATE |
00460433902TRLO0.1.1 |
|
11:50:34 |
GMT |
340 |
1.675 |
GBP |
BATE |
00460433903TRLO0.1.1 |
|
11:51:51 |
GMT |
93 |
1.673 |
GBP |
TRQX |
00460434163TRLO0.1.1 |
|
11:51:51 |
GMT |
110 |
1.679 |
GBP |
TRQX |
00460434166TRLO0.1.1 |
|
11:53:21 |
GMT |
932 |
1.673 |
GBP |
XLON |
00460434472TRLO0.1.1 |
|
11:56:17 |
GMT |
206 |
1.674 |
GBP |
XLON |
00460435097TRLO0.1.1 |
|
11:56:17 |
GMT |
592 |
1.674 |
GBP |
XLON |
00460435098TRLO0.1.1 |
|
11:56:17 |
GMT |
600 |
1.674 |
GBP |
XLON |
00460435099TRLO0.1.1 |
|
11:57:31 |
GMT |
207 |
1.673 |
GBP |
BATE |
00460435310TRLO0.1.1 |
|
11:57:31 |
GMT |
259 |
1.673 |
GBP |
BATE |
00460435311TRLO0.1.1 |
|
11:57:31 |
GMT |
466 |
1.673 |
GBP |
CHIX |
00460435312TRLO0.1.1 |
|
11:57:31 |
GMT |
466 |
1.673 |
GBP |
XLON |
00460435313TRLO0.1.1 |
|
11:59:19 |
GMT |
466 |
1.673 |
GBP |
XLON |
00460435517TRLO0.1.1 |
|
12:01:06 |
GMT |
466 |
1.673 |
GBP |
BATE |
00460435887TRLO0.1.1 |
|
12:01:35 |
GMT |
466 |
1.671 |
GBP |
CHIX |
00460435970TRLO0.1.1 |
|
12:01:35 |
GMT |
932 |
1.671 |
GBP |
XLON |
00460435971TRLO0.1.1 |
|
12:01:45 |
GMT |
125 |
1.672 |
GBP |
TRQX |
00460435993TRLO0.1.1 |
|
12:01:48 |
GMT |
116 |
1.673 |
GBP |
AQXE |
00460436004TRLO0.1.1 |
|
12:02:00 |
GMT |
84 |
1.672 |
GBP |
TRQX |
00460436037TRLO0.1.1 |
|
12:03:26 |
GMT |
1398 |
1.671 |
GBP |
XLON |
00460436537TRLO0.1.1 |
|
12:03:32 |
GMT |
466 |
1.670 |
GBP |
XLON |
00460436547TRLO0.1.1 |
|
12:05:53 |
GMT |
466 |
1.670 |
GBP |
BATE |
00460437002TRLO0.1.1 |
|
12:05:53 |
GMT |
466 |
1.670 |
GBP |
CHIX |
00460437003TRLO0.1.1 |
|
12:05:54 |
GMT |
1398 |
1.670 |
GBP |
XLON |
00460437008TRLO0.1.1 |
|
12:07:55 |
GMT |
466 |
1.672 |
GBP |
XLON |
00460437741TRLO0.1.1 |
|
12:11:08 |
GMT |
47 |
1.674 |
GBP |
AQXE |
00460439343TRLO0.1.1 |
|
12:11:08 |
GMT |
69 |
1.674 |
GBP |
AQXE |
00460439342TRLO0.1.1 |
|
12:14:03 |
GMT |
466 |
1.672 |
GBP |
CHIX |
00460439876TRLO0.1.1 |
|
12:14:03 |
GMT |
809 |
1.672 |
GBP |
BATE |
00460439875TRLO0.1.1 |
|
12:14:03 |
GMT |
522 |
1.672 |
GBP |
XLON |
00460439878TRLO0.1.1 |
|
12:14:03 |
GMT |
932 |
1.672 |
GBP |
XLON |
00460439877TRLO0.1.1 |
|
12:14:03 |
GMT |
410 |
1.672 |
GBP |
XLON |
00460439880TRLO0.1.1 |
|
12:14:03 |
GMT |
667 |
1.672 |
GBP |
XLON |
00460439879TRLO0.1.1 |
|
12:14:03 |
GMT |
265 |
1.672 |
GBP |
XLON |
00460439881TRLO0.1.1 |
|
12:14:03 |
GMT |
123 |
1.672 |
GBP |
BATE |
00460439884TRLO0.1.1 |
|
12:14:03 |
GMT |
209 |
1.672 |
GBP |
TRQX |
00460439883TRLO0.1.1 |
|
12:14:03 |
GMT |
812 |
1.672 |
GBP |
XLON |
00460439882TRLO0.1.1 |
|
12:14:03 |
GMT |
120 |
1.672 |
GBP |
XLON |
00460439885TRLO0.1.1 |
|
12:14:22 |
GMT |
466 |
1.669 |
GBP |
CHIX |
00460439931TRLO0.1.1 |
|
12:15:11 |
GMT |
466 |
1.668 |
GBP |
XLON |
00460440071TRLO0.1.1 |
|
12:15:58 |
GMT |
427 |
1.670 |
GBP |
BATE |
00460440275TRLO0.1.1 |
|
12:15:58 |
GMT |
39 |
1.672 |
GBP |
BATE |
00460440276TRLO0.1.1 |
|
12:18:53 |
GMT |
209 |
1.670 |
GBP |
TRQX |
00460440984TRLO0.1.1 |
|
12:18:55 |
GMT |
116 |
1.669 |
GBP |
AQXE |
00460440997TRLO0.1.1 |
|
12:19:36 |
GMT |
100 |
1.668 |
GBP |
CHIX |
00460441166TRLO0.1.1 |
|
12:19:36 |
GMT |
366 |
1.668 |
GBP |
CHIX |
00460441167TRLO0.1.1 |
|
12:19:41 |
GMT |
235 |
1.667 |
GBP |
XLON |
00460441180TRLO0.1.1 |
|
12:19:41 |
GMT |
1163 |
1.667 |
GBP |
XLON |
00460441178TRLO0.1.1 |
|
12:20:30 |
GMT |
466 |
1.665 |
GBP |
XLON |
00460441404TRLO0.1.1 |
|
12:22:07 |
GMT |
466 |
1.666 |
GBP |
BATE |
00460441706TRLO0.1.1 |
|
12:22:07 |
GMT |
187 |
1.664 |
GBP |
XLON |
00460441716TRLO0.1.1 |
|
12:22:07 |
GMT |
187 |
1.664 |
GBP |
XLON |
00460441717TRLO0.1.1 |
|
12:22:07 |
GMT |
92 |
1.664 |
GBP |
XLON |
00460441718TRLO0.1.1 |
|
12:24:47 |
GMT |
466 |
1.665 |
GBP |
CHIX |
00460442347TRLO0.1.1 |
|
12:25:36 |
GMT |
1200 |
1.664 |
GBP |
XLON |
00460442494TRLO0.1.1 |
|
12:28:10 |
GMT |
466 |
1.665 |
GBP |
BATE |
00460443136TRLO0.1.1 |
|
12:28:10 |
GMT |
238 |
1.665 |
GBP |
XLON |
00460443137TRLO0.1.1 |
|
12:28:10 |
GMT |
2290 |
1.665 |
GBP |
XLON |
00460443138TRLO0.1.1 |
|
12:28:15 |
GMT |
39 |
1.665 |
GBP |
CHIX |
00460443170TRLO0.1.1 |
|
12:28:15 |
GMT |
427 |
1.665 |
GBP |
CHIX |
00460443171TRLO0.1.1 |
|
12:28:26 |
GMT |
116 |
1.662 |
GBP |
AQXE |
00460443205TRLO0.1.1 |
|
12:28:26 |
GMT |
209 |
1.664 |
GBP |
TRQX |
00460443206TRLO0.1.1 |
|
12:29:56 |
GMT |
466 |
1.660 |
GBP |
XLON |
00460443578TRLO0.1.1 |
|
12:29:58 |
GMT |
466 |
1.657 |
GBP |
BATE |
00460443580TRLO0.1.1 |
|
12:32:21 |
GMT |
478 |
1.657 |
GBP |
XLON |
00460444120TRLO0.1.1 |
|
12:32:21 |
GMT |
920 |
1.658 |
GBP |
XLON |
00460444121TRLO0.1.1 |
|
12:33:26 |
GMT |
466 |
1.655 |
GBP |
XLON |
00460444392TRLO0.1.1 |
|
12:33:39 |
GMT |
52 |
1.655 |
GBP |
BATE |
00460444448TRLO0.1.1 |
|
12:33:39 |
GMT |
414 |
1.655 |
GBP |
BATE |
00460444447TRLO0.1.1 |
|
12:33:39 |
GMT |
466 |
1.655 |
GBP |
CHIX |
00460444449TRLO0.1.1 |
|
12:35:56 |
GMT |
932 |
1.655 |
GBP |
XLON |
00460444917TRLO0.1.1 |
|
12:37:30 |
GMT |
466 |
1.655 |
GBP |
XLON |
00460445274TRLO0.1.1 |
|
12:39:19 |
GMT |
466 |
1.653 |
GBP |
XLON |
00460445823TRLO0.1.1 |
|
12:39:57 |
GMT |
116 |
1.655 |
GBP |
AQXE |
00460445974TRLO0.1.1 |
|
12:40:06 |
GMT |
209 |
1.652 |
GBP |
TRQX |
00460446030TRLO0.1.1 |
|
12:40:14 |
GMT |
466 |
1.653 |
GBP |
BATE |
00460446067TRLO0.1.1 |
|
12:45:57 |
GMT |
27 |
1.658 |
GBP |
CHIX |
00460447146TRLO0.1.1 |
|
12:45:57 |
GMT |
78 |
1.658 |
GBP |
CHIX |
00460447147TRLO0.1.1 |
|
12:45:57 |
GMT |
272 |
1.658 |
GBP |
CHIX |
00460447149TRLO0.1.1 |
|
12:45:57 |
GMT |
341 |
1.658 |
GBP |
CHIX |
00460447148TRLO0.1.1 |
|
12:45:57 |
GMT |
76 |
1.658 |
GBP |
CHIX |
00460447150TRLO0.1.1 |
|
12:45:57 |
GMT |
138 |
1.658 |
GBP |
CHIX |
00460447151TRLO0.1.1 |
|
12:48:55 |
GMT |
466 |
1.658 |
GBP |
CHIX |
00460447841TRLO0.1.1 |
|
12:49:22 |
GMT |
466 |
1.656 |
GBP |
BATE |
00460447959TRLO0.1.1 |
|
12:49:22 |
GMT |
466 |
1.656 |
GBP |
XLON |
00460447960TRLO0.1.1 |
|
12:49:22 |
GMT |
1298 |
1.656 |
GBP |
XLON |
00460447961TRLO0.1.1 |
|
12:49:22 |
GMT |
466 |
1.656 |
GBP |
XLON |
00460447963TRLO0.1.1 |
|
12:49:22 |
GMT |
466 |
1.656 |
GBP |
XLON |
00460447964TRLO0.1.1 |
|
12:49:22 |
GMT |
466 |
1.656 |
GBP |
XLON |
00460447965TRLO0.1.1 |
|
12:49:22 |
GMT |
1964 |
1.656 |
GBP |
XLON |
00460447962TRLO0.1.1 |
|
12:49:22 |
GMT |
209 |
1.656 |
GBP |
TRQX |
00460447967TRLO0.1.1 |
|
12:49:22 |
GMT |
466 |
1.656 |
GBP |
XLON |
00460447966TRLO0.1.1 |
|
12:49:22 |
GMT |
116 |
1.656 |
GBP |
AQXE |
00460447968TRLO0.1.1 |
|
12:49:57 |
GMT |
466 |
1.654 |
GBP |
BATE |
00460448162TRLO0.1.1 |
|
12:51:43 |
GMT |
466 |
1.652 |
GBP |
XLON |
00460448624TRLO0.1.1 |
|
12:53:34 |
GMT |
466 |
1.652 |
GBP |
BATE |
00460448865TRLO0.1.1 |
|
12:54:13 |
GMT |
466 |
1.652 |
GBP |
XLON |
00460448935TRLO0.1.1 |
|
12:55:57 |
GMT |
466 |
1.652 |
GBP |
XLON |
00460449292TRLO0.1.1 |
|
12:56:20 |
GMT |
156 |
1.652 |
GBP |
CHIX |
00460449551TRLO0.1.1 |
|
12:57:03 |
GMT |
310 |
1.652 |
GBP |
CHIX |
00460449770TRLO0.1.1 |
|
12:58:06 |
GMT |
433 |
1.650 |
GBP |
BATE |
00460450031TRLO0.1.1 |
|
12:59:04 |
GMT |
209 |
1.655 |
GBP |
TRQX |
00460450174TRLO0.1.1 |
|
12:59:45 |
GMT |
466 |
1.653 |
GBP |
CHIX |
00460450306TRLO0.1.1 |
|
13:00:14 |
GMT |
1200 |
1.654 |
GBP |
XLON |
00460450424TRLO0.1.1 |
|
13:00:25 |
GMT |
116 |
1.653 |
GBP |
AQXE |
00460450454TRLO0.1.1 |
|
13:00:25 |
GMT |
1596 |
1.654 |
GBP |
XLON |
00460450455TRLO0.1.1 |
|
13:02:15 |
GMT |
466 |
1.651 |
GBP |
XLON |
00460450933TRLO0.1.1 |
|
13:04:06 |
GMT |
499 |
1.650 |
GBP |
BATE |
00460451243TRLO0.1.1 |
|
13:05:59 |
GMT |
546 |
1.651 |
GBP |
XLON |
00460451576TRLO0.1.1 |
|
13:06:02 |
GMT |
350 |
1.651 |
GBP |
XLON |
00460451582TRLO0.1.1 |
|
13:06:26 |
GMT |
36 |
1.651 |
GBP |
XLON |
00460451640TRLO0.1.1 |
|
13:07:40 |
GMT |
68 |
1.650 |
GBP |
XLON |
00460451832TRLO0.1.1 |
|
13:14:17 |
GMT |
466 |
1.669 |
GBP |
BATE |
00460453325TRLO0.1.1 |
|
13:14:24 |
GMT |
932 |
1.668 |
GBP |
CHIX |
00460453345TRLO0.1.1 |
|
13:14:24 |
GMT |
209 |
1.668 |
GBP |
TRQX |
00460453346TRLO0.1.1 |
|
13:14:34 |
GMT |
116 |
1.668 |
GBP |
AQXE |
00460453380TRLO0.1.1 |
|
13:16:40 |
GMT |
466 |
1.670 |
GBP |
BATE |
00460453835TRLO0.1.1 |
|
13:16:40 |
GMT |
1200 |
1.670 |
GBP |
XLON |
00460453836TRLO0.1.1 |
|
13:16:40 |
GMT |
70 |
1.670 |
GBP |
XLON |
00460453838TRLO0.1.1 |
|
13:16:40 |
GMT |
1130 |
1.670 |
GBP |
XLON |
00460453837TRLO0.1.1 |
|
13:16:40 |
GMT |
1200 |
1.670 |
GBP |
XLON |
00460453839TRLO0.1.1 |
|
13:16:40 |
GMT |
60 |
1.670 |
GBP |
XLON |
00460453840TRLO0.1.1 |
|
13:19:23 |
GMT |
466 |
1.670 |
GBP |
XLON |
00460454462TRLO0.1.1 |
|
13:22:54 |
GMT |
49 |
1.670 |
GBP |
CHIX |
00460455459TRLO0.1.1 |
|
13:22:54 |
GMT |
466 |
1.670 |
GBP |
BATE |
00460455460TRLO0.1.1 |
|
13:22:54 |
GMT |
417 |
1.670 |
GBP |
CHIX |
00460455461TRLO0.1.1 |
|
13:22:54 |
GMT |
932 |
1.670 |
GBP |
XLON |
00460455462TRLO0.1.1 |
|
13:24:48 |
GMT |
932 |
1.670 |
GBP |
XLON |
00460455874TRLO0.1.1 |
|
13:28:12 |
GMT |
373 |
1.671 |
GBP |
XLON |
00460456455TRLO0.1.1 |
|
13:28:12 |
GMT |
559 |
1.671 |
GBP |
XLON |
00460456454TRLO0.1.1 |
|
13:30:00 |
GMT |
230 |
1.670 |
GBP |
XLON |
00460456943TRLO0.1.1 |
|
13:30:00 |
GMT |
116 |
1.670 |
GBP |
AQXE |
00460456944TRLO0.1.1 |
|
13:30:00 |
GMT |
236 |
1.670 |
GBP |
XLON |
00460456945TRLO0.1.1 |
|
13:30:02 |
GMT |
466 |
1.671 |
GBP |
BATE |
00460456966TRLO0.1.1 |
|
13:30:09 |
GMT |
209 |
1.668 |
GBP |
TRQX |
00460457064TRLO0.1.1 |
|
13:30:36 |
GMT |
466 |
1.671 |
GBP |
CHIX |
00460457326TRLO0.1.1 |
|
13:32:04 |
GMT |
466 |
1.672 |
GBP |
BATE |
00460457701TRLO0.1.1 |
|
13:32:52 |
GMT |
182 |
1.672 |
GBP |
CHIX |
00460457949TRLO0.1.1 |
|
13:32:52 |
GMT |
17 |
1.672 |
GBP |
CHIX |
00460457951TRLO0.1.1 |
|
13:32:52 |
GMT |
267 |
1.672 |
GBP |
CHIX |
00460457950TRLO0.1.1 |
|
13:32:58 |
GMT |
387 |
1.670 |
GBP |
XLON |
00460457987TRLO0.1.1 |
|
13:32:58 |
GMT |
466 |
1.670 |
GBP |
XLON |
00460457990TRLO0.1.1 |
|
13:32:58 |
GMT |
932 |
1.670 |
GBP |
XLON |
00460457988TRLO0.1.1 |
|
13:32:58 |
GMT |
1477 |
1.670 |
GBP |
XLON |
00460457989TRLO0.1.1 |
|
13:34:04 |
GMT |
466 |
1.672 |
GBP |
BATE |
00460458361TRLO0.1.1 |
|
13:34:25 |
GMT |
11 |
1.673 |
GBP |
TRQX |
00460458475TRLO0.1.1 |
|
13:34:25 |
GMT |
198 |
1.673 |
GBP |
TRQX |
00460458474TRLO0.1.1 |
|
13:34:28 |
GMT |
75 |
1.673 |
GBP |
AQXE |
00460458488TRLO0.1.1 |
|
13:35:26 |
GMT |
932 |
1.675 |
GBP |
XLON |
00460458881TRLO0.1.1 |
|
13:35:26 |
GMT |
373 |
1.675 |
GBP |
XLON |
00460458882TRLO0.1.1 |
|
13:35:26 |
GMT |
466 |
1.675 |
GBP |
XLON |
00460458884TRLO0.1.1 |
|
13:35:26 |
GMT |
1491 |
1.675 |
GBP |
XLON |
00460458883TRLO0.1.1 |
|
13:35:26 |
GMT |
439 |
1.674 |
GBP |
CHIX |
00460458885TRLO0.1.1 |
|
13:35:26 |
GMT |
27 |
1.674 |
GBP |
CHIX |
00460458886TRLO0.1.1 |
|
13:36:52 |
GMT |
466 |
1.675 |
GBP |
BATE |
00460459361TRLO0.1.1 |
|
13:36:52 |
GMT |
466 |
1.675 |
GBP |
CHIX |
00460459362TRLO0.1.1 |
|
13:37:44 |
GMT |
1864 |
1.675 |
GBP |
XLON |
00460459533TRLO0.1.1 |
|
13:37:49 |
GMT |
116 |
1.675 |
GBP |
AQXE |
00460459564TRLO0.1.1 |
|
13:37:51 |
GMT |
209 |
1.675 |
GBP |
TRQX |
00460459568TRLO0.1.1 |
|
13:38:55 |
GMT |
466 |
1.672 |
GBP |
CHIX |
00460459856TRLO0.1.1 |
|
13:39:16 |
GMT |
466 |
1.673 |
GBP |
BATE |
00460459931TRLO0.1.1 |
|
13:39:41 |
GMT |
1398 |
1.673 |
GBP |
XLON |
00460460032TRLO0.1.1 |
|
13:42:03 |
GMT |
466 |
1.671 |
GBP |
BATE |
00460460828TRLO0.1.1 |
|
13:43:03 |
GMT |
131 |
1.669 |
GBP |
XLON |
00460461180TRLO0.1.1 |
|
13:44:07 |
GMT |
466 |
1.669 |
GBP |
CHIX |
00460461548TRLO0.1.1 |
|
13:44:07 |
GMT |
554 |
1.669 |
GBP |
XLON |
00460461549TRLO0.1.1 |
|
13:44:07 |
GMT |
713 |
1.669 |
GBP |
XLON |
00460461550TRLO0.1.1 |
|
13:45:16 |
GMT |
123 |
1.670 |
GBP |
BATE |
00460461868TRLO0.1.1 |
|
13:45:16 |
GMT |
343 |
1.671 |
GBP |
BATE |
00460461869TRLO0.1.1 |
|
13:45:35 |
GMT |
116 |
1.672 |
GBP |
AQXE |
00460461961TRLO0.1.1 |
|
13:47:30 |
GMT |
464 |
1.671 |
GBP |
BATE |
00460462629TRLO0.1.1 |
|
13:48:04 |
GMT |
351 |
1.671 |
GBP |
CHIX |
00460462866TRLO0.1.1 |
|
13:48:04 |
GMT |
2 |
1.671 |
GBP |
BATE |
00460462868TRLO0.1.1 |
|
13:48:04 |
GMT |
115 |
1.671 |
GBP |
CHIX |
00460462867TRLO0.1.1 |
|
13:48:04 |
GMT |
209 |
1.671 |
GBP |
TRQX |
00460462869TRLO0.1.1 |
|
13:48:33 |
GMT |
1398 |
1.671 |
GBP |
XLON |
00460463043TRLO0.1.1 |
|
13:49:57 |
GMT |
116 |
1.672 |
GBP |
AQXE |
00460463590TRLO0.1.1 |
|
13:49:58 |
GMT |
2796 |
1.672 |
GBP |
XLON |
00460463597TRLO0.1.1 |
|
13:50:40 |
GMT |
466 |
1.672 |
GBP |
CHIX |
00460463808TRLO0.1.1 |
|
13:50:40 |
GMT |
209 |
1.672 |
GBP |
TRQX |
00460463809TRLO0.1.1 |
|
13:50:41 |
GMT |
466 |
1.671 |
GBP |
BATE |
00460463810TRLO0.1.1 |
|
13:50:41 |
GMT |
1398 |
1.671 |
GBP |
XLON |
00460463811TRLO0.1.1 |
|
13:51:43 |
GMT |
879 |
1.673 |
GBP |
XLON |
00460464014TRLO0.1.1 |
|
13:52:00 |
GMT |
311 |
1.672 |
GBP |
XLON |
00460464247TRLO0.1.1 |
|
13:52:00 |
GMT |
208 |
1.672 |
GBP |
XLON |
00460464250TRLO0.1.1 |
|
13:52:42 |
GMT |
466 |
1.673 |
GBP |
BATE |
00460464533TRLO0.1.1 |
|
13:53:02 |
GMT |
136 |
1.671 |
GBP |
CHIX |
00460464642TRLO0.1.1 |
|
13:53:02 |
GMT |
330 |
1.671 |
GBP |
CHIX |
00460464641TRLO0.1.1 |
|
13:54:08 |
GMT |
932 |
1.671 |
GBP |
XLON |
00460465005TRLO0.1.1 |
|
13:55:02 |
GMT |
466 |
1.669 |
GBP |
XLON |
00460465236TRLO0.1.1 |
|
13:55:57 |
GMT |
466 |
1.673 |
GBP |
BATE |
00460465571TRLO0.1.1 |
|
13:56:14 |
GMT |
417 |
1.668 |
GBP |
XLON |
00460465627TRLO0.1.1 |
|
13:56:14 |
GMT |
466 |
1.669 |
GBP |
CHIX |
00460465629TRLO0.1.1 |
|
13:57:26 |
GMT |
1 |
1.671 |
GBP |
AQXE |
00460465970TRLO0.1.1 |
|
13:57:26 |
GMT |
115 |
1.671 |
GBP |
AQXE |
00460465969TRLO0.1.1 |
|
13:58:52 |
GMT |
100 |
1.671 |
GBP |
BATE |
00460466293TRLO0.1.1 |
|
13:58:52 |
GMT |
117 |
1.671 |
GBP |
BATE |
00460466292TRLO0.1.1 |
|
13:58:52 |
GMT |
249 |
1.673 |
GBP |
BATE |
00460466294TRLO0.1.1 |
|
13:58:52 |
GMT |
228 |
1.671 |
GBP |
XLON |
00460466296TRLO0.1.1 |
|
13:58:52 |
GMT |
981 |
1.671 |
GBP |
XLON |
00460466298TRLO0.1.1 |
|
13:58:52 |
GMT |
1170 |
1.671 |
GBP |
XLON |
00460466297TRLO0.1.1 |
|
14:00:03 |
GMT |
466 |
1.669 |
GBP |
CHIX |
00460466659TRLO0.1.1 |
|
14:00:03 |
GMT |
86 |
1.669 |
GBP |
TRQX |
00460466660TRLO0.1.1 |
|
14:00:03 |
GMT |
123 |
1.669 |
GBP |
TRQX |
00460466661TRLO0.1.1 |
|
14:01:50 |
GMT |
466 |
1.672 |
GBP |
XLON |
00460467183TRLO0.1.1 |
|
14:03:04 |
GMT |
466 |
1.671 |
GBP |
BATE |
00460467671TRLO0.1.1 |
|
14:03:04 |
GMT |
466 |
1.672 |
GBP |
XLON |
00460467672TRLO0.1.1 |
|
14:03:13 |
GMT |
466 |
1.671 |
GBP |
CHIX |
00460467713TRLO0.1.1 |
|
14:04:30 |
GMT |
86 |
1.671 |
GBP |
XLON |
00460467983TRLO0.1.1 |
|
14:04:30 |
GMT |
466 |
1.671 |
GBP |
XLON |
00460467984TRLO0.1.1 |
|
14:08:21 |
GMT |
52 |
1.673 |
GBP |
CHIX |
00460469120TRLO0.1.1 |
|
14:08:21 |
GMT |
466 |
1.673 |
GBP |
BATE |
00460469121TRLO0.1.1 |
|
14:08:21 |
GMT |
219 |
1.673 |
GBP |
BATE |
00460469123TRLO0.1.1 |
|
14:08:21 |
GMT |
414 |
1.673 |
GBP |
CHIX |
00460469122TRLO0.1.1 |
|
14:08:21 |
GMT |
466 |
1.673 |
GBP |
XLON |
00460469124TRLO0.1.1 |
|
14:08:21 |
GMT |
51 |
1.673 |
GBP |
XLON |
00460469126TRLO0.1.1 |
|
14:08:21 |
GMT |
209 |
1.673 |
GBP |
TRQX |
00460469127TRLO0.1.1 |
|
14:08:21 |
GMT |
2587 |
1.673 |
GBP |
XLON |
00460469125TRLO0.1.1 |
|
14:08:25 |
GMT |
1004 |
1.673 |
GBP |
XLON |
00460469165TRLO0.1.1 |
|
14:08:25 |
GMT |
1172 |
1.673 |
GBP |
XLON |
00460469164TRLO0.1.1 |
|
14:08:25 |
GMT |
247 |
1.673 |
GBP |
BATE |
00460469166TRLO0.1.1 |
|
14:08:25 |
GMT |
89 |
1.672 |
GBP |
AQXE |
00460469168TRLO0.1.1 |
|
14:08:25 |
GMT |
226 |
1.673 |
GBP |
XLON |
00460469167TRLO0.1.1 |
|
14:09:30 |
GMT |
466 |
1.671 |
GBP |
CHIX |
00460469765TRLO0.1.1 |
|
14:09:30 |
GMT |
880 |
1.670 |
GBP |
XLON |
00460469766TRLO0.1.1 |
|
14:10:05 |
GMT |
116 |
1.668 |
GBP |
AQXE |
00460470203TRLO0.1.1 |
|
14:10:15 |
GMT |
209 |
1.671 |
GBP |
TRQX |
00460470361TRLO0.1.1 |
|
14:10:30 |
GMT |
466 |
1.671 |
GBP |
BATE |
00460470499TRLO0.1.1 |
|
14:11:13 |
GMT |
220 |
1.669 |
GBP |
XLON |
00460470903TRLO0.1.1 |
|
14:11:13 |
GMT |
1 |
1.669 |
GBP |
XLON |
00460470904TRLO0.1.1 |
|
14:11:13 |
GMT |
297 |
1.669 |
GBP |
XLON |
00460470905TRLO0.1.1 |
|
14:12:01 |
GMT |
466 |
1.669 |
GBP |
CHIX |
00460471076TRLO0.1.1 |
|
14:12:02 |
GMT |
466 |
1.668 |
GBP |
BATE |
00460471080TRLO0.1.1 |
|
14:12:02 |
GMT |
466 |
1.668 |
GBP |
XLON |
00460471081TRLO0.1.1 |
|
14:12:36 |
GMT |
466 |
1.668 |
GBP |
XLON |
00460471212TRLO0.1.1 |
|
14:13:09 |
GMT |
466 |
1.668 |
GBP |
XLON |
00460471362TRLO0.1.1 |
|
14:13:09 |
GMT |
1398 |
1.668 |
GBP |
XLON |
00460471361TRLO0.1.1 |
|
14:14:09 |
GMT |
116 |
1.668 |
GBP |
AQXE |
00460471871TRLO0.1.1 |
|
14:14:17 |
GMT |
466 |
1.668 |
GBP |
CHIX |
00460471911TRLO0.1.1 |
|
14:18:15 |
GMT |
466 |
1.668 |
GBP |
CHIX |
00460473226TRLO0.1.1 |
|
14:18:15 |
GMT |
70 |
1.668 |
GBP |
TRQX |
00460473228TRLO0.1.1 |
|
14:18:15 |
GMT |
466 |
1.668 |
GBP |
BATE |
00460473227TRLO0.1.1 |
|
14:18:15 |
GMT |
139 |
1.668 |
GBP |
TRQX |
00460473232TRLO0.1.1 |
|
14:18:15 |
GMT |
466 |
1.668 |
GBP |
XLON |
00460473229TRLO0.1.1 |
|
14:18:15 |
GMT |
466 |
1.668 |
GBP |
XLON |
00460473231TRLO0.1.1 |
|
14:18:15 |
GMT |
1398 |
1.668 |
GBP |
XLON |
00460473230TRLO0.1.1 |
|
14:18:15 |
GMT |
466 |
1.668 |
GBP |
XLON |
00460473233TRLO0.1.1 |
|
14:18:15 |
GMT |
466 |
1.668 |
GBP |
XLON |
00460473234TRLO0.1.1 |
|
14:18:15 |
GMT |
466 |
1.668 |
GBP |
XLON |
00460473235TRLO0.1.1 |
|
14:18:23 |
GMT |
466 |
1.666 |
GBP |
BATE |
00460473267TRLO0.1.1 |
|
14:20:00 |
GMT |
51 |
1.666 |
GBP |
XLON |
00460473745TRLO0.1.1 |
|
14:20:00 |
GMT |
220 |
1.666 |
GBP |
XLON |
00460473746TRLO0.1.1 |
|
14:20:00 |
GMT |
661 |
1.666 |
GBP |
XLON |
00460473747TRLO0.1.1 |
|
14:21:03 |
GMT |
466 |
1.664 |
GBP |
BATE |
00460474269TRLO0.1.1 |
|
14:21:34 |
GMT |
116 |
1.666 |
GBP |
AQXE |
00460474347TRLO0.1.1 |
|
14:22:02 |
GMT |
466 |
1.664 |
GBP |
CHIX |
00460474481TRLO0.1.1 |
|
14:24:09 |
GMT |
577 |
1.663 |
GBP |
XLON |
00460475113TRLO0.1.1 |
|
14:24:09 |
GMT |
355 |
1.663 |
GBP |
XLON |
00460475114TRLO0.1.1 |
|
14:25:33 |
GMT |
36 |
1.662 |
GBP |
CHIX |
00460475548TRLO0.1.1 |
|
14:26:02 |
GMT |
430 |
1.662 |
GBP |
CHIX |
00460475714TRLO0.1.1 |
|
14:26:02 |
GMT |
466 |
1.662 |
GBP |
BATE |
00460475715TRLO0.1.1 |
|
14:26:45 |
GMT |
404 |
1.662 |
GBP |
XLON |
00460475887TRLO0.1.1 |
|
14:26:45 |
GMT |
1504 |
1.662 |
GBP |
XLON |
00460475888TRLO0.1.1 |
|
14:26:45 |
GMT |
422 |
1.662 |
GBP |
XLON |
00460475889TRLO0.1.1 |
|
14:28:06 |
GMT |
466 |
1.661 |
GBP |
CHIX |
00460476408TRLO0.1.1 |
|
14:28:06 |
GMT |
466 |
1.661 |
GBP |
BATE |
00460476410TRLO0.1.1 |
|
14:28:06 |
GMT |
466 |
1.660 |
GBP |
XLON |
00460476416TRLO0.1.1 |
|
14:28:06 |
GMT |
932 |
1.660 |
GBP |
XLON |
00460476419TRLO0.1.1 |
|
14:29:45 |
GMT |
90 |
1.665 |
GBP |
AQXE |
00460477043TRLO0.1.1 |
|
14:29:45 |
GMT |
83 |
1.666 |
GBP |
AQXE |
00460477044TRLO0.1.1 |
|
14:29:45 |
GMT |
310 |
1.661 |
GBP |
TRQX |
00460477045TRLO0.1.1 |
|
14:30:03 |
GMT |
531 |
1.662 |
GBP |
XLON |
00460477492TRLO0.1.1 |
|
14:30:07 |
GMT |
507 |
1.662 |
GBP |
XLON |
00460479122TRLO0.1.1 |
|
14:30:07 |
GMT |
1200 |
1.662 |
GBP |
XLON |
00460479123TRLO0.1.1 |
|
14:30:07 |
GMT |
92 |
1.662 |
GBP |
XLON |
00460479124TRLO0.1.1 |
|
14:30:19 |
GMT |
387 |
1.662 |
GBP |
XLON |
00460479659TRLO0.1.1 |
|
14:30:41 |
GMT |
198 |
1.662 |
GBP |
CHIX |
00460479963TRLO0.1.1 |
|
14:30:41 |
GMT |
268 |
1.662 |
GBP |
CHIX |
00460479961TRLO0.1.1 |
|
14:30:41 |
GMT |
466 |
1.662 |
GBP |
BATE |
00460479962TRLO0.1.1 |
|
14:30:41 |
GMT |
466 |
1.662 |
GBP |
BATE |
00460479964TRLO0.1.1 |
|
14:31:09 |
GMT |
466 |
1.661 |
GBP |
CHIX |
00460480265TRLO0.1.1 |
|
14:31:17 |
GMT |
496 |
1.661 |
GBP |
XLON |
00460480346TRLO0.1.1 |
|
14:31:17 |
GMT |
180 |
1.661 |
GBP |
XLON |
00460480349TRLO0.1.1 |
|
14:31:17 |
GMT |
433 |
1.661 |
GBP |
XLON |
00460480347TRLO0.1.1 |
|
14:31:17 |
GMT |
1300 |
1.661 |
GBP |
XLON |
00460480348TRLO0.1.1 |
|
14:32:23 |
GMT |
99 |
1.661 |
GBP |
XLON |
00460481474TRLO0.1.1 |
|
14:32:23 |
GMT |
469 |
1.661 |
GBP |
XLON |
00460481475TRLO0.1.1 |
|
14:32:23 |
GMT |
153 |
1.661 |
GBP |
XLON |
00460481476TRLO0.1.1 |
|
14:32:23 |
GMT |
165 |
1.661 |
GBP |
XLON |
00460481477TRLO0.1.1 |
|
14:32:23 |
GMT |
282 |
1.661 |
GBP |
XLON |
00460481478TRLO0.1.1 |
|
14:32:23 |
GMT |
1162 |
1.661 |
GBP |
XLON |
00460481479TRLO0.1.1 |
|
14:32:56 |
GMT |
466 |
1.661 |
GBP |
BATE |
00460482206TRLO0.1.1 |
|
14:33:01 |
GMT |
310 |
1.660 |
GBP |
TRQX |
00460482312TRLO0.1.1 |
|
14:33:02 |
GMT |
7 |
1.661 |
GBP |
AQXE |
00460482320TRLO0.1.1 |
|
14:33:10 |
GMT |
166 |
1.661 |
GBP |
AQXE |
00460482460TRLO0.1.1 |
|
14:33:47 |
GMT |
466 |
1.662 |
GBP |
CHIX |
00460482986TRLO0.1.1 |
|
14:34:08 |
GMT |
466 |
1.663 |
GBP |
BATE |
00460483168TRLO0.1.1 |
|
14:34:08 |
GMT |
466 |
1.663 |
GBP |
XLON |
00460483170TRLO0.1.1 |
|
14:34:08 |
GMT |
466 |
1.663 |
GBP |
XLON |
00460483171TRLO0.1.1 |
|
14:34:08 |
GMT |
2796 |
1.663 |
GBP |
XLON |
00460483169TRLO0.1.1 |
|
14:34:08 |
GMT |
466 |
1.662 |
GBP |
CHIX |
00460483172TRLO0.1.1 |
|
14:36:31 |
GMT |
79 |
1.665 |
GBP |
CHIX |
00460485966TRLO0.1.1 |
|
14:36:31 |
GMT |
466 |
1.665 |
GBP |
BATE |
00460485964TRLO0.1.1 |
|
14:36:31 |
GMT |
466 |
1.665 |
GBP |
CHIX |
00460485965TRLO0.1.1 |
|
14:36:31 |
GMT |
932 |
1.665 |
GBP |
BATE |
00460485963TRLO0.1.1 |
|
14:36:31 |
GMT |
347 |
1.665 |
GBP |
CHIX |
00460485968TRLO0.1.1 |
|
14:36:31 |
GMT |
387 |
1.665 |
GBP |
CHIX |
00460485967TRLO0.1.1 |
|
14:36:31 |
GMT |
119 |
1.665 |
GBP |
CHIX |
00460485969TRLO0.1.1 |
|
14:36:31 |
GMT |
239 |
1.665 |
GBP |
XLON |
00460485970TRLO0.1.1 |
|
14:36:31 |
GMT |
1002 |
1.665 |
GBP |
XLON |
00460485971TRLO0.1.1 |
|
14:36:31 |
GMT |
111 |
1.665 |
GBP |
XLON |
00460485973TRLO0.1.1 |
|
14:36:31 |
GMT |
1089 |
1.665 |
GBP |
XLON |
00460485972TRLO0.1.1 |
|
14:36:31 |
GMT |
1753 |
1.665 |
GBP |
XLON |
00460485974TRLO0.1.1 |
|
14:38:51 |
GMT |
334 |
1.666 |
GBP |
XLON |
00460487708TRLO0.1.1 |
|
14:38:51 |
GMT |
1 |
1.666 |
GBP |
XLON |
00460487709TRLO0.1.1 |
|
14:38:51 |
GMT |
597 |
1.666 |
GBP |
XLON |
00460487710TRLO0.1.1 |
|
14:39:58 |
GMT |
466 |
1.671 |
GBP |
CHIX |
00460489176TRLO0.1.1 |
|
14:40:05 |
GMT |
466 |
1.670 |
GBP |
XLON |
00460489419TRLO0.1.1 |
|
14:40:15 |
GMT |
466 |
1.670 |
GBP |
XLON |
00460489554TRLO0.1.1 |
|
14:40:15 |
GMT |
2330 |
1.670 |
GBP |
XLON |
00460489553TRLO0.1.1 |
|
14:40:16 |
GMT |
466 |
1.669 |
GBP |
BATE |
00460489559TRLO0.1.1 |
|
14:40:16 |
GMT |
466 |
1.669 |
GBP |
BATE |
00460489560TRLO0.1.1 |
|
14:41:30 |
GMT |
466 |
1.668 |
GBP |
CHIX |
00460490425TRLO0.1.1 |
|
14:41:37 |
GMT |
320 |
1.669 |
GBP |
XLON |
00460490543TRLO0.1.1 |
|
14:41:37 |
GMT |
427 |
1.669 |
GBP |
XLON |
00460490542TRLO0.1.1 |
|
14:41:37 |
GMT |
1300 |
1.669 |
GBP |
XLON |
00460490541TRLO0.1.1 |
|
14:41:37 |
GMT |
19 |
1.670 |
GBP |
XLON |
00460490545TRLO0.1.1 |
|
14:41:37 |
GMT |
264 |
1.670 |
GBP |
XLON |
00460490544TRLO0.1.1 |
|
14:42:08 |
GMT |
175 |
1.670 |
GBP |
AQXE |
00460490980TRLO0.1.1 |
|
14:43:34 |
GMT |
71 |
1.674 |
GBP |
TRQX |
00460492288TRLO0.1.1 |
|
14:43:34 |
GMT |
243 |
1.674 |
GBP |
TRQX |
00460492289TRLO0.1.1 |
|
14:44:01 |
GMT |
466 |
1.674 |
GBP |
BATE |
00460492893TRLO0.1.1 |
|
14:44:01 |
GMT |
466 |
1.674 |
GBP |
BATE |
00460492894TRLO0.1.1 |
|
14:44:01 |
GMT |
466 |
1.673 |
GBP |
CHIX |
00460492897TRLO0.1.1 |
|
14:44:01 |
GMT |
466 |
1.673 |
GBP |
CHIX |
00460492898TRLO0.1.1 |
|
14:44:01 |
GMT |
2796 |
1.673 |
GBP |
XLON |
00460492899TRLO0.1.1 |
|
14:44:01 |
GMT |
466 |
1.673 |
GBP |
XLON |
00460492900TRLO0.1.1 |
|
14:47:02 |
GMT |
466 |
1.681 |
GBP |
BATE |
00460495844TRLO0.1.1 |
|
14:47:02 |
GMT |
139 |
1.681 |
GBP |
BATE |
00460495845TRLO0.1.1 |
|
14:47:02 |
GMT |
327 |
1.681 |
GBP |
BATE |
00460495846TRLO0.1.1 |
|
14:47:02 |
GMT |
466 |
1.681 |
GBP |
BATE |
00460495847TRLO0.1.1 |
|
14:47:02 |
GMT |
466 |
1.681 |
GBP |
CHIX |
00460495848TRLO0.1.1 |
|
14:47:02 |
GMT |
466 |
1.681 |
GBP |
CHIX |
00460495849TRLO0.1.1 |
|
14:47:02 |
GMT |
466 |
1.681 |
GBP |
XLON |
00460495851TRLO0.1.1 |
|
14:47:02 |
GMT |
1864 |
1.681 |
GBP |
XLON |
00460495850TRLO0.1.1 |
|
14:47:02 |
GMT |
314 |
1.681 |
GBP |
TRQX |
00460495853TRLO0.1.1 |
|
14:47:02 |
GMT |
2796 |
1.681 |
GBP |
XLON |
00460495852TRLO0.1.1 |
|
14:47:04 |
GMT |
175 |
1.683 |
GBP |
AQXE |
00460495874TRLO0.1.1 |
|
14:48:56 |
GMT |
1130 |
1.684 |
GBP |
XLON |
00460497727TRLO0.1.1 |
|
14:48:56 |
GMT |
1200 |
1.684 |
GBP |
XLON |
00460497726TRLO0.1.1 |
|
14:49:01 |
GMT |
86 |
1.683 |
GBP |
CHIX |
00460498115TRLO0.1.1 |
|
14:49:01 |
GMT |
380 |
1.683 |
GBP |
CHIX |
00460498116TRLO0.1.1 |
|
14:49:01 |
GMT |
466 |
1.683 |
GBP |
BATE |
00460498114TRLO0.1.1 |
|
14:49:03 |
GMT |
39 |
1.681 |
GBP |
XLON |
00460498343TRLO0.1.1 |
|
14:49:03 |
GMT |
57 |
1.681 |
GBP |
XLON |
00460498342TRLO0.1.1 |
|
14:49:03 |
GMT |
370 |
1.681 |
GBP |
XLON |
00460498344TRLO0.1.1 |
|
14:50:31 |
GMT |
561 |
1.681 |
GBP |
XLON |
00460504808TRLO0.1.1 |
|
14:50:31 |
GMT |
1769 |
1.681 |
GBP |
XLON |
00460504809TRLO0.1.1 |
|
14:50:44 |
GMT |
314 |
1.681 |
GBP |
TRQX |
00460505372TRLO0.1.1 |
|
14:50:44 |
GMT |
175 |
1.683 |
GBP |
AQXE |
00460505374TRLO0.1.1 |
|
14:50:47 |
GMT |
466 |
1.680 |
GBP |
BATE |
00460505450TRLO0.1.1 |
|
14:50:47 |
GMT |
466 |
1.680 |
GBP |
CHIX |
00460505451TRLO0.1.1 |
|
14:50:47 |
GMT |
466 |
1.680 |
GBP |
CHIX |
00460505452TRLO0.1.1 |
|
14:50:47 |
GMT |
466 |
1.680 |
GBP |
BATE |
00460505453TRLO0.1.1 |
|
14:50:48 |
GMT |
466 |
1.679 |
GBP |
XLON |
00460505469TRLO0.1.1 |
|
14:51:09 |
GMT |
466 |
1.676 |
GBP |
XLON |
00460506184TRLO0.1.1 |
|
14:52:28 |
GMT |
466 |
1.678 |
GBP |
XLON |
00460507770TRLO0.1.1 |
|
14:52:31 |
GMT |
466 |
1.677 |
GBP |
CHIX |
00460507815TRLO0.1.1 |
|
14:52:33 |
GMT |
2330 |
1.677 |
GBP |
XLON |
00460507847TRLO0.1.1 |
|
14:53:04 |
GMT |
117 |
1.677 |
GBP |
BATE |
00460508231TRLO0.1.1 |
|
14:53:04 |
GMT |
349 |
1.677 |
GBP |
BATE |
00460508232TRLO0.1.1 |
|
14:53:04 |
GMT |
466 |
1.677 |
GBP |
BATE |
00460508233TRLO0.1.1 |
|
14:54:33 |
GMT |
198 |
1.679 |
GBP |
XLON |
00460509398TRLO0.1.1 |
|
14:54:33 |
GMT |
1200 |
1.679 |
GBP |
XLON |
00460509397TRLO0.1.1 |
|
14:54:34 |
GMT |
314 |
1.678 |
GBP |
TRQX |
00460509429TRLO0.1.1 |
|
14:54:34 |
GMT |
175 |
1.677 |
GBP |
AQXE |
00460509430TRLO0.1.1 |
|
14:54:34 |
GMT |
466 |
1.677 |
GBP |
BATE |
00460509431TRLO0.1.1 |
|
14:54:41 |
GMT |
510 |
1.679 |
GBP |
XLON |
00460509515TRLO0.1.1 |
|
14:54:41 |
GMT |
147 |
1.679 |
GBP |
XLON |
00460509517TRLO0.1.1 |
|
14:54:41 |
GMT |
158 |
1.679 |
GBP |
XLON |
00460509516TRLO0.1.1 |
|
14:54:41 |
GMT |
161 |
1.679 |
GBP |
XLON |
00460509518TRLO0.1.1 |
|
14:54:41 |
GMT |
1354 |
1.679 |
GBP |
XLON |
00460509519TRLO0.1.1 |
|
14:55:01 |
GMT |
466 |
1.676 |
GBP |
XLON |
00460509750TRLO0.1.1 |
|
14:55:01 |
GMT |
466 |
1.678 |
GBP |
CHIX |
00460509749TRLO0.1.1 |
|
14:55:01 |
GMT |
6 |
1.675 |
GBP |
CHIX |
00460509752TRLO0.1.1 |
|
14:55:01 |
GMT |
460 |
1.675 |
GBP |
CHIX |
00460509751TRLO0.1.1 |
|
14:55:34 |
GMT |
9 |
1.674 |
GBP |
BATE |
00460510211TRLO0.1.1 |
|
14:55:34 |
GMT |
457 |
1.674 |
GBP |
BATE |
00460510212TRLO0.1.1 |
|
14:57:22 |
GMT |
466 |
1.674 |
GBP |
CHIX |
00460511344TRLO0.1.1 |
|
14:57:49 |
GMT |
1182 |
1.675 |
GBP |
XLON |
00460511632TRLO0.1.1 |
|
14:57:49 |
GMT |
682 |
1.675 |
GBP |
XLON |
00460511633TRLO0.1.1 |
|
14:57:49 |
GMT |
1398 |
1.675 |
GBP |
XLON |
00460511634TRLO0.1.1 |
|
14:58:01 |
GMT |
119 |
1.674 |
GBP |
BATE |
00460511783TRLO0.1.1 |
|
14:58:01 |
GMT |
204 |
1.674 |
GBP |
BATE |
00460511784TRLO0.1.1 |
|
14:58:01 |
GMT |
23 |
1.675 |
GBP |
BATE |
00460511786TRLO0.1.1 |
|
14:58:01 |
GMT |
120 |
1.675 |
GBP |
BATE |
00460511785TRLO0.1.1 |
|
14:59:03 |
GMT |
466 |
1.672 |
GBP |
BATE |
00460513429TRLO0.1.1 |
|
14:59:03 |
GMT |
466 |
1.672 |
GBP |
CHIX |
00460513430TRLO0.1.1 |
|
14:59:03 |
GMT |
466 |
1.671 |
GBP |
XLON |
00460513470TRLO0.1.1 |
|
14:59:03 |
GMT |
932 |
1.671 |
GBP |
XLON |
00460513471TRLO0.1.1 |
|
14:59:55 |
GMT |
130 |
1.672 |
GBP |
TRQX |
00460516766TRLO0.1.1 |
|
14:59:55 |
GMT |
51 |
1.672 |
GBP |
TRQX |
00460516768TRLO0.1.1 |
|
14:59:55 |
GMT |
133 |
1.672 |
GBP |
TRQX |
00460516767TRLO0.1.1 |
|
14:59:58 |
GMT |
466 |
1.669 |
GBP |
XLON |
00460516822TRLO0.1.1 |
|
15:00:01 |
GMT |
175 |
1.671 |
GBP |
AQXE |
00460517824TRLO0.1.1 |
|
15:00:29 |
GMT |
466 |
1.668 |
GBP |
CHIX |
00460520974TRLO0.1.1 |
|
15:00:29 |
GMT |
430 |
1.667 |
GBP |
XLON |
00460520977TRLO0.1.1 |
|
15:00:29 |
GMT |
502 |
1.667 |
GBP |
XLON |
00460520976TRLO0.1.1 |
|
15:01:02 |
GMT |
410 |
1.666 |
GBP |
XLON |
00460522149TRLO0.1.1 |
|
15:01:02 |
GMT |
482 |
1.666 |
GBP |
XLON |
00460522150TRLO0.1.1 |
|
15:01:02 |
GMT |
40 |
1.666 |
GBP |
XLON |
00460522151TRLO0.1.1 |
|
15:01:19 |
GMT |
26 |
1.668 |
GBP |
BATE |
00460522685TRLO0.1.1 |
|
15:01:19 |
GMT |
440 |
1.668 |
GBP |
BATE |
00460522686TRLO0.1.1 |
|
15:01:46 |
GMT |
466 |
1.665 |
GBP |
CHIX |
00460523323TRLO0.1.1 |
|
15:01:46 |
GMT |
550 |
1.665 |
GBP |
XLON |
00460523324TRLO0.1.1 |
|
15:01:46 |
GMT |
848 |
1.665 |
GBP |
XLON |
00460523325TRLO0.1.1 |
|
15:03:06 |
GMT |
1398 |
1.664 |
GBP |
XLON |
00460525013TRLO0.1.1 |
|
15:03:12 |
GMT |
466 |
1.664 |
GBP |
BATE |
00460525138TRLO0.1.1 |
|
15:04:59 |
GMT |
152 |
1.666 |
GBP |
BATE |
00460527285TRLO0.1.1 |
|
15:04:59 |
GMT |
273 |
1.666 |
GBP |
CHIX |
00460527286TRLO0.1.1 |
|
15:04:59 |
GMT |
734 |
1.666 |
GBP |
XLON |
00460527288TRLO0.1.1 |
|
15:04:59 |
GMT |
1126 |
1.666 |
GBP |
XLON |
00460527287TRLO0.1.1 |
|
15:04:59 |
GMT |
193 |
1.666 |
GBP |
CHIX |
00460527289TRLO0.1.1 |
|
15:04:59 |
GMT |
314 |
1.666 |
GBP |
BATE |
00460527290TRLO0.1.1 |
|
15:04:59 |
GMT |
4 |
1.666 |
GBP |
XLON |
00460527291TRLO0.1.1 |
|
15:05:04 |
GMT |
134 |
1.667 |
GBP |
TRQX |
00460527417TRLO0.1.1 |
|
15:05:05 |
GMT |
180 |
1.667 |
GBP |
TRQX |
00460527427TRLO0.1.1 |
|
15:05:12 |
GMT |
1864 |
1.664 |
GBP |
XLON |
00460527474TRLO0.1.1 |
|
15:05:28 |
GMT |
466 |
1.664 |
GBP |
CHIX |
00460527963TRLO0.1.1 |
|
15:07:04 |
GMT |
553 |
1.667 |
GBP |
XLON |
00460530202TRLO0.1.1 |
|
15:07:04 |
GMT |
379 |
1.667 |
GBP |
XLON |
00460530203TRLO0.1.1 |
|
15:07:14 |
GMT |
466 |
1.668 |
GBP |
XLON |
00460530486TRLO0.1.1 |
|
15:07:57 |
GMT |
85 |
1.672 |
GBP |
CHIX |
00460531444TRLO0.1.1 |
|
15:07:57 |
GMT |
91 |
1.672 |
GBP |
CHIX |
00460531442TRLO0.1.1 |
|
15:07:57 |
GMT |
93 |
1.672 |
GBP |
CHIX |
00460531440TRLO0.1.1 |
|
15:07:57 |
GMT |
92 |
1.672 |
GBP |
CHIX |
00460531445TRLO0.1.1 |
|
15:07:57 |
GMT |
105 |
1.672 |
GBP |
CHIX |
00460531446TRLO0.1.1 |
|
15:08:04 |
GMT |
537 |
1.671 |
GBP |
XLON |
00460531847TRLO0.1.1 |
|
15:08:04 |
GMT |
643 |
1.671 |
GBP |
BATE |
00460531846TRLO0.1.1 |
|
15:08:04 |
GMT |
289 |
1.671 |
GBP |
BATE |
00460531849TRLO0.1.1 |
|
15:08:04 |
GMT |
1287 |
1.671 |
GBP |
XLON |
00460531848TRLO0.1.1 |
|
15:08:04 |
GMT |
40 |
1.671 |
GBP |
XLON |
00460531851TRLO0.1.1 |
|
15:08:04 |
GMT |
466 |
1.671 |
GBP |
BATE |
00460531850TRLO0.1.1 |
|
15:08:04 |
GMT |
466 |
1.671 |
GBP |
XLON |
00460531852TRLO0.1.1 |
|
15:08:04 |
GMT |
466 |
1.671 |
GBP |
XLON |
00460531853TRLO0.1.1 |
|
15:09:34 |
GMT |
20 |
1.673 |
GBP |
CHIX |
00460533748TRLO0.1.1 |
|
15:10:02 |
GMT |
175 |
1.675 |
GBP |
AQXE |
00460534374TRLO0.1.1 |
|
15:10:07 |
GMT |
314 |
1.674 |
GBP |
TRQX |
00460534442TRLO0.1.1 |
|
15:10:07 |
GMT |
446 |
1.674 |
GBP |
CHIX |
00460534441TRLO0.1.1 |
|
15:10:13 |
GMT |
466 |
1.674 |
GBP |
BATE |
00460534504TRLO0.1.1 |
|
15:10:21 |
GMT |
466 |
1.673 |
GBP |
CHIX |
00460534707TRLO0.1.1 |
|
15:10:21 |
GMT |
1864 |
1.673 |
GBP |
XLON |
00460534708TRLO0.1.1 |
|
15:10:21 |
GMT |
1398 |
1.673 |
GBP |
XLON |
00460534709TRLO0.1.1 |
|
15:10:21 |
GMT |
466 |
1.673 |
GBP |
XLON |
00460534710TRLO0.1.1 |
|
15:10:26 |
GMT |
175 |
1.672 |
GBP |
AQXE |
00460534913TRLO0.1.1 |
|
15:11:40 |
GMT |
466 |
1.670 |
GBP |
BATE |
00460535977TRLO0.1.1 |
|
15:11:40 |
GMT |
229 |
1.670 |
GBP |
XLON |
00460535980TRLO0.1.1 |
|
15:11:40 |
GMT |
466 |
1.670 |
GBP |
CHIX |
00460535978TRLO0.1.1 |
|
15:11:40 |
GMT |
466 |
1.670 |
GBP |
XLON |
00460535979TRLO0.1.1 |
|
15:11:40 |
GMT |
703 |
1.670 |
GBP |
XLON |
00460535981TRLO0.1.1 |
|
15:11:48 |
GMT |
466 |
1.667 |
GBP |
BATE |
00460536208TRLO0.1.1 |
|
15:12:58 |
GMT |
1864 |
1.669 |
GBP |
XLON |
00460536838TRLO0.1.1 |
|
15:13:19 |
GMT |
289 |
1.667 |
GBP |
CHIX |
00460537107TRLO0.1.1 |
|
15:14:04 |
GMT |
18 |
1.671 |
GBP |
TRQX |
00460537582TRLO0.1.1 |
|
15:14:07 |
GMT |
152 |
1.672 |
GBP |
XLON |
00460537629TRLO0.1.1 |
|
15:14:07 |
GMT |
1864 |
1.672 |
GBP |
XLON |
00460537628TRLO0.1.1 |
|
15:14:07 |
GMT |
153 |
1.672 |
GBP |
XLON |
00460537630TRLO0.1.1 |
|
15:14:07 |
GMT |
161 |
1.672 |
GBP |
XLON |
00460537631TRLO0.1.1 |
|
15:15:50 |
GMT |
643 |
1.674 |
GBP |
CHIX |
00460538672TRLO0.1.1 |
|
15:15:50 |
GMT |
1 |
1.674 |
GBP |
XLON |
00460538673TRLO0.1.1 |
|
15:15:50 |
GMT |
1397 |
1.674 |
GBP |
XLON |
00460538674TRLO0.1.1 |
|
15:15:57 |
GMT |
466 |
1.673 |
GBP |
BATE |
00460538761TRLO0.1.1 |
|
15:15:57 |
GMT |
466 |
1.673 |
GBP |
BATE |
00460538762TRLO0.1.1 |
|
15:16:24 |
GMT |
296 |
1.674 |
GBP |
TRQX |
00460539136TRLO0.1.1 |
|
15:16:52 |
GMT |
175 |
1.672 |
GBP |
AQXE |
00460539355TRLO0.1.1 |
|
15:17:06 |
GMT |
20 |
1.671 |
GBP |
CHIX |
00460539488TRLO0.1.1 |
|
15:17:06 |
GMT |
446 |
1.671 |
GBP |
CHIX |
00460539487TRLO0.1.1 |
|
15:17:06 |
GMT |
466 |
1.671 |
GBP |
BATE |
00460539486TRLO0.1.1 |
|
15:17:17 |
GMT |
175 |
1.672 |
GBP |
XLON |
00460539574TRLO0.1.1 |
|
15:17:17 |
GMT |
1300 |
1.672 |
GBP |
XLON |
00460539573TRLO0.1.1 |
|
15:17:17 |
GMT |
146 |
1.672 |
GBP |
XLON |
00460539575TRLO0.1.1 |
|
15:17:17 |
GMT |
159 |
1.672 |
GBP |
XLON |
00460539576TRLO0.1.1 |
|
15:17:17 |
GMT |
84 |
1.672 |
GBP |
XLON |
00460539577TRLO0.1.1 |
|
15:17:46 |
GMT |
84 |
1.670 |
GBP |
XLON |
00460539817TRLO0.1.1 |
|
15:17:46 |
GMT |
382 |
1.670 |
GBP |
XLON |
00460539816TRLO0.1.1 |
|
15:18:36 |
GMT |
149 |
1.669 |
GBP |
BATE |
00460540183TRLO0.1.1 |
|
15:18:36 |
GMT |
317 |
1.669 |
GBP |
BATE |
00460540184TRLO0.1.1 |
|
15:18:36 |
GMT |
466 |
1.669 |
GBP |
CHIX |
00460540185TRLO0.1.1 |
|
15:18:36 |
GMT |
466 |
1.669 |
GBP |
XLON |
00460540186TRLO0.1.1 |
|
15:19:05 |
GMT |
932 |
1.666 |
GBP |
XLON |
00460540674TRLO0.1.1 |
|
15:19:20 |
GMT |
314 |
1.668 |
GBP |
TRQX |
00460540903TRLO0.1.1 |
|
15:19:34 |
GMT |
175 |
1.666 |
GBP |
AQXE |
00460541066TRLO0.1.1 |
|
15:19:57 |
GMT |
344 |
1.664 |
GBP |
XLON |
00460541329TRLO0.1.1 |
|
15:19:57 |
GMT |
1 |
1.664 |
GBP |
XLON |
00460541330TRLO0.1.1 |
|
15:20:41 |
GMT |
466 |
1.666 |
GBP |
BATE |
00460541798TRLO0.1.1 |
|
15:20:49 |
GMT |
466 |
1.664 |
GBP |
CHIX |
00460541846TRLO0.1.1 |
|
15:21:02 |
GMT |
587 |
1.664 |
GBP |
XLON |
00460542125TRLO0.1.1 |
|
15:21:24 |
GMT |
466 |
1.664 |
GBP |
XLON |
00460542660TRLO0.1.1 |
|
15:21:36 |
GMT |
466 |
1.660 |
GBP |
XLON |
00460542853TRLO0.1.1 |
|
15:21:36 |
GMT |
1398 |
1.660 |
GBP |
XLON |
00460542854TRLO0.1.1 |
|
15:22:52 |
GMT |
139 |
1.660 |
GBP |
BATE |
00460543714TRLO0.1.1 |
|
15:22:52 |
GMT |
327 |
1.661 |
GBP |
BATE |
00460543715TRLO0.1.1 |
|
15:22:54 |
GMT |
79 |
1.660 |
GBP |
CHIX |
00460543722TRLO0.1.1 |
|
15:22:54 |
GMT |
83 |
1.660 |
GBP |
CHIX |
00460543721TRLO0.1.1 |
|
15:22:54 |
GMT |
80 |
1.660 |
GBP |
CHIX |
00460543723TRLO0.1.1 |
|
15:22:54 |
GMT |
11 |
1.661 |
GBP |
CHIX |
00460543724TRLO0.1.1 |
|
15:22:54 |
GMT |
21 |
1.661 |
GBP |
CHIX |
00460543725TRLO0.1.1 |
|
15:22:54 |
GMT |
192 |
1.661 |
GBP |
CHIX |
00460543726TRLO0.1.1 |
|
15:23:14 |
GMT |
158 |
1.660 |
GBP |
XLON |
00460543987TRLO0.1.1 |
|
15:23:14 |
GMT |
137 |
1.660 |
GBP |
XLON |
00460543989TRLO0.1.1 |
|
15:23:14 |
GMT |
171 |
1.660 |
GBP |
XLON |
00460543988TRLO0.1.1 |
|
15:23:14 |
GMT |
466 |
1.657 |
GBP |
BATE |
00460543990TRLO0.1.1 |
|
15:23:14 |
GMT |
466 |
1.657 |
GBP |
XLON |
00460543991TRLO0.1.1 |
|
15:24:09 |
GMT |
1398 |
1.657 |
GBP |
XLON |
00460544721TRLO0.1.1 |
|
15:24:56 |
GMT |
15 |
1.657 |
GBP |
CHIX |
00460545241TRLO0.1.1 |
|
15:24:56 |
GMT |
38 |
1.657 |
GBP |
CHIX |
00460545239TRLO0.1.1 |
|
15:24:56 |
GMT |
413 |
1.657 |
GBP |
CHIX |
00460545240TRLO0.1.1 |
|
15:25:03 |
GMT |
572 |
1.655 |
GBP |
XLON |
00460545352TRLO0.1.1 |
|
15:25:03 |
GMT |
314 |
1.655 |
GBP |
TRQX |
00460545354TRLO0.1.1 |
|
15:25:03 |
GMT |
360 |
1.655 |
GBP |
XLON |
00460545353TRLO0.1.1 |
|
15:25:12 |
GMT |
466 |
1.656 |
GBP |
BATE |
00460545601TRLO0.1.1 |
|
15:26:03 |
GMT |
175 |
1.658 |
GBP |
AQXE |
00460546165TRLO0.1.1 |
|
15:26:03 |
GMT |
466 |
1.657 |
GBP |
XLON |
00460546167TRLO0.1.1 |
|
15:26:03 |
GMT |
932 |
1.657 |
GBP |
XLON |
00460546166TRLO0.1.1 |
|
15:26:03 |
GMT |
466 |
1.657 |
GBP |
XLON |
00460546168TRLO0.1.1 |
|
15:26:04 |
GMT |
466 |
1.656 |
GBP |
CHIX |
00460546182TRLO0.1.1 |
|
15:26:46 |
GMT |
466 |
1.655 |
GBP |
XLON |
00460546610TRLO0.1.1 |
|
15:27:26 |
GMT |
466 |
1.656 |
GBP |
BATE |
00460546971TRLO0.1.1 |
|
15:29:01 |
GMT |
466 |
1.656 |
GBP |
CHIX |
00460547967TRLO0.1.1 |
|
15:29:01 |
GMT |
932 |
1.656 |
GBP |
XLON |
00460547968TRLO0.1.1 |
|
15:29:01 |
GMT |
842 |
1.656 |
GBP |
XLON |
00460547969TRLO0.1.1 |
|
15:29:01 |
GMT |
556 |
1.656 |
GBP |
XLON |
00460547970TRLO0.1.1 |
|
15:31:30 |
GMT |
23 |
1.664 |
GBP |
XLON |
00460552079TRLO0.1.1 |
|
15:31:30 |
GMT |
443 |
1.664 |
GBP |
XLON |
00460552080TRLO0.1.1 |
|
15:31:36 |
GMT |
335 |
1.664 |
GBP |
XLON |
00460552244TRLO0.1.1 |
|
15:31:36 |
GMT |
1063 |
1.664 |
GBP |
XLON |
00460552245TRLO0.1.1 |
|
15:31:36 |
GMT |
166 |
1.663 |
GBP |
CHIX |
00460552246TRLO0.1.1 |
|
15:31:36 |
GMT |
46 |
1.663 |
GBP |
CHIX |
00460552247TRLO0.1.1 |
|
15:33:02 |
GMT |
175 |
1.667 |
GBP |
AQXE |
00460555558TRLO0.1.1 |
|
15:33:02 |
GMT |
466 |
1.667 |
GBP |
BATE |
00460555560TRLO0.1.1 |
|
15:33:02 |
GMT |
466 |
1.667 |
GBP |
CHIX |
00460555561TRLO0.1.1 |
|
15:33:02 |
GMT |
932 |
1.667 |
GBP |
BATE |
00460555559TRLO0.1.1 |
|
15:33:04 |
GMT |
314 |
1.668 |
GBP |
TRQX |
00460555615TRLO0.1.1 |
|
15:34:29 |
GMT |
1398 |
1.669 |
GBP |
XLON |
00460558107TRLO0.1.1 |
|
15:34:29 |
GMT |
3262 |
1.669 |
GBP |
XLON |
00460558108TRLO0.1.1 |
|
15:35:04 |
GMT |
305 |
1.671 |
GBP |
BATE |
00460559217TRLO0.1.1 |
|
15:35:04 |
GMT |
161 |
1.671 |
GBP |
BATE |
00460559218TRLO0.1.1 |
|
15:35:04 |
GMT |
466 |
1.671 |
GBP |
XLON |
00460559219TRLO0.1.1 |
|
15:35:16 |
GMT |
466 |
1.671 |
GBP |
CHIX |
00460559610TRLO0.1.1 |
|
15:36:42 |
GMT |
932 |
1.668 |
GBP |
XLON |
00460562165TRLO0.1.1 |
|
15:37:09 |
GMT |
367 |
1.669 |
GBP |
BATE |
00460563229TRLO0.1.1 |
|
15:37:09 |
GMT |
99 |
1.669 |
GBP |
BATE |
00460563230TRLO0.1.1 |
|
15:37:29 |
GMT |
466 |
1.669 |
GBP |
CHIX |
00460563865TRLO0.1.1 |
|
15:38:42 |
GMT |
314 |
1.669 |
GBP |
TRQX |
00460565863TRLO0.1.1 |
|
15:38:42 |
GMT |
466 |
1.667 |
GBP |
XLON |
00460565866TRLO0.1.1 |
|
15:38:42 |
GMT |
932 |
1.667 |
GBP |
XLON |
00460565868TRLO0.1.1 |
|
15:38:42 |
GMT |
175 |
1.667 |
GBP |
AQXE |
00460565871TRLO0.1.1 |
|
15:40:07 |
GMT |
466 |
1.665 |
GBP |
XLON |
00460568531TRLO0.1.1 |
|
15:40:12 |
GMT |
466 |
1.666 |
GBP |
BATE |
00460568680TRLO0.1.1 |
|
15:40:31 |
GMT |
466 |
1.665 |
GBP |
CHIX |
00460569211TRLO0.1.1 |
|
15:41:54 |
GMT |
172 |
1.666 |
GBP |
XLON |
00460571414TRLO0.1.1 |
|
15:41:54 |
GMT |
144 |
1.666 |
GBP |
XLON |
00460571416TRLO0.1.1 |
|
15:41:54 |
GMT |
160 |
1.666 |
GBP |
XLON |
00460571415TRLO0.1.1 |
|
15:41:54 |
GMT |
456 |
1.666 |
GBP |
XLON |
00460571417TRLO0.1.1 |
|
15:41:54 |
GMT |
466 |
1.665 |
GBP |
XLON |
00460571419TRLO0.1.1 |
|
15:41:54 |
GMT |
932 |
1.665 |
GBP |
XLON |
00460571418TRLO0.1.1 |
|
15:43:53 |
GMT |
466 |
1.666 |
GBP |
BATE |
00460574919TRLO0.1.1 |
|
15:43:53 |
GMT |
466 |
1.666 |
GBP |
CHIX |
00460574920TRLO0.1.1 |
|
15:44:19 |
GMT |
932 |
1.667 |
GBP |
XLON |
00460575755TRLO0.1.1 |
|
15:45:56 |
GMT |
664 |
1.671 |
GBP |
XLON |
00460579270TRLO0.1.1 |
|
15:45:56 |
GMT |
1200 |
1.671 |
GBP |
XLON |
00460579269TRLO0.1.1 |
|
15:46:07 |
GMT |
466 |
1.670 |
GBP |
CHIX |
00460579627TRLO0.1.1 |
|
15:46:21 |
GMT |
466 |
1.670 |
GBP |
BATE |
00460580029TRLO0.1.1 |
|
15:46:24 |
GMT |
314 |
1.670 |
GBP |
TRQX |
00460580122TRLO0.1.1 |
|
15:47:21 |
GMT |
466 |
1.671 |
GBP |
XLON |
00460581873TRLO0.1.1 |
|
15:47:22 |
GMT |
39 |
1.668 |
GBP |
AQXE |
00460581896TRLO0.1.1 |
|
15:47:22 |
GMT |
466 |
1.668 |
GBP |
XLON |
00460581905TRLO0.1.1 |
|
15:47:22 |
GMT |
466 |
1.668 |
GBP |
XLON |
00460581906TRLO0.1.1 |
|
15:47:22 |
GMT |
136 |
1.668 |
GBP |
AQXE |
00460581907TRLO0.1.1 |
|
15:47:22 |
GMT |
84 |
1.667 |
GBP |
BATE |
00460581908TRLO0.1.1 |
|
15:48:18 |
GMT |
382 |
1.667 |
GBP |
BATE |
00460583757TRLO0.1.1 |
|
15:48:18 |
GMT |
466 |
1.667 |
GBP |
XLON |
00460583759TRLO0.1.1 |
|
15:48:18 |
GMT |
932 |
1.667 |
GBP |
XLON |
00460583758TRLO0.1.1 |
|
15:48:21 |
GMT |
466 |
1.667 |
GBP |
CHIX |
00460583857TRLO0.1.1 |
|
15:50:24 |
GMT |
466 |
1.667 |
GBP |
XLON |
00460587718TRLO0.1.1 |
|
15:50:24 |
GMT |
268 |
1.667 |
GBP |
XLON |
00460587719TRLO0.1.1 |
|
15:50:24 |
GMT |
466 |
1.667 |
GBP |
XLON |
00460587720TRLO0.1.1 |
|
15:50:24 |
GMT |
466 |
1.667 |
GBP |
XLON |
00460587721TRLO0.1.1 |
|
15:50:24 |
GMT |
664 |
1.667 |
GBP |
XLON |
00460587722TRLO0.1.1 |
|
15:50:35 |
GMT |
466 |
1.666 |
GBP |
BATE |
00460588073TRLO0.1.1 |
|
15:51:03 |
GMT |
466 |
1.666 |
GBP |
CHIX |
00460588785TRLO0.1.1 |
|
15:51:29 |
GMT |
466 |
1.665 |
GBP |
XLON |
00460589693TRLO0.1.1 |
|
15:51:29 |
GMT |
289 |
1.665 |
GBP |
XLON |
00460589694TRLO0.1.1 |
|
15:52:03 |
GMT |
177 |
1.665 |
GBP |
XLON |
00460590642TRLO0.1.1 |
|
15:52:03 |
GMT |
425 |
1.665 |
GBP |
XLON |
00460590643TRLO0.1.1 |
|
15:52:03 |
GMT |
175 |
1.667 |
GBP |
AQXE |
00460590650TRLO0.1.1 |
|
15:52:09 |
GMT |
314 |
1.666 |
GBP |
TRQX |
00460590805TRLO0.1.1 |
|
15:52:12 |
GMT |
466 |
1.665 |
GBP |
CHIX |
00460590919TRLO0.1.1 |
|
15:52:12 |
GMT |
466 |
1.665 |
GBP |
BATE |
00460590920TRLO0.1.1 |
|
15:52:12 |
GMT |
466 |
1.665 |
GBP |
BATE |
00460590921TRLO0.1.1 |
|
15:52:12 |
GMT |
41 |
1.665 |
GBP |
XLON |
00460590922TRLO0.1.1 |
|
15:52:12 |
GMT |
466 |
1.665 |
GBP |
XLON |
00460590923TRLO0.1.1 |
|
15:52:12 |
GMT |
466 |
1.665 |
GBP |
XLON |
00460590924TRLO0.1.1 |
|
15:52:12 |
GMT |
466 |
1.665 |
GBP |
XLON |
00460590925TRLO0.1.1 |
|
15:52:56 |
GMT |
932 |
1.665 |
GBP |
XLON |
00460592142TRLO0.1.1 |
|
15:54:02 |
GMT |
707 |
1.665 |
GBP |
XLON |
00460593690TRLO0.1.1 |
|
15:54:02 |
GMT |
466 |
1.665 |
GBP |
XLON |
00460593693TRLO0.1.1 |
|
15:54:02 |
GMT |
691 |
1.665 |
GBP |
XLON |
00460593692TRLO0.1.1 |
|
15:54:02 |
GMT |
466 |
1.665 |
GBP |
XLON |
00460593694TRLO0.1.1 |
|
15:54:04 |
GMT |
466 |
1.664 |
GBP |
CHIX |
00460593770TRLO0.1.1 |
|
15:54:04 |
GMT |
466 |
1.664 |
GBP |
BATE |
00460593771TRLO0.1.1 |
|
15:54:13 |
GMT |
316 |
1.663 |
GBP |
XLON |
00460594042TRLO0.1.1 |
|
15:54:23 |
GMT |
150 |
1.663 |
GBP |
XLON |
00460594249TRLO0.1.1 |
|
15:55:41 |
GMT |
932 |
1.665 |
GBP |
XLON |
00460596318TRLO0.1.1 |
|
15:55:44 |
GMT |
466 |
1.664 |
GBP |
CHIX |
00460596404TRLO0.1.1 |
|
15:56:05 |
GMT |
439 |
1.662 |
GBP |
XLON |
00460597002TRLO0.1.1 |
|
15:56:05 |
GMT |
932 |
1.662 |
GBP |
XLON |
00460597003TRLO0.1.1 |
|
15:56:15 |
GMT |
12 |
1.663 |
GBP |
BATE |
00460597343TRLO0.1.1 |
|
15:56:15 |
GMT |
26 |
1.663 |
GBP |
BATE |
00460597342TRLO0.1.1 |
|
15:56:15 |
GMT |
428 |
1.664 |
GBP |
BATE |
00460597344TRLO0.1.1 |
|
15:56:15 |
GMT |
27 |
1.662 |
GBP |
XLON |
00460597348TRLO0.1.1 |
|
15:56:15 |
GMT |
466 |
1.662 |
GBP |
CHIX |
00460597347TRLO0.1.1 |
|
15:56:15 |
GMT |
466 |
1.662 |
GBP |
XLON |
00460597349TRLO0.1.1 |
|
15:57:50 |
GMT |
466 |
1.660 |
GBP |
XLON |
00460600023TRLO0.1.1 |
|
15:57:50 |
GMT |
466 |
1.660 |
GBP |
XLON |
00460600024TRLO0.1.1 |
|
15:57:50 |
GMT |
314 |
1.660 |
GBP |
TRQX |
00460600026TRLO0.1.1 |
|
15:57:50 |
GMT |
175 |
1.660 |
GBP |
AQXE |
00460600029TRLO0.1.1 |
|
15:58:23 |
GMT |
6 |
1.662 |
GBP |
BATE |
00460600747TRLO0.1.1 |
|
15:58:23 |
GMT |
427 |
1.662 |
GBP |
BATE |
00460600746TRLO0.1.1 |
|
15:58:23 |
GMT |
33 |
1.664 |
GBP |
BATE |
00460600748TRLO0.1.1 |
|
15:58:50 |
GMT |
466 |
1.661 |
GBP |
CHIX |
00460601460TRLO0.1.1 |
|
15:58:50 |
GMT |
466 |
1.661 |
GBP |
BATE |
00460601461TRLO0.1.1 |
|
15:59:17 |
GMT |
466 |
1.660 |
GBP |
XLON |
00460602246TRLO0.1.1 |
|
15:59:17 |
GMT |
932 |
1.660 |
GBP |
XLON |
00460602245TRLO0.1.1 |
|
15:59:17 |
GMT |
466 |
1.660 |
GBP |
XLON |
00460602247TRLO0.1.1 |
|
16:00:31 |
GMT |
151 |
1.671 |
GBP |
XLON |
00460606679TRLO0.1.1 |
|
16:00:31 |
GMT |
466 |
1.671 |
GBP |
BATE |
00460606677TRLO0.1.1 |
|
16:00:31 |
GMT |
466 |
1.671 |
GBP |
XLON |
00460606680TRLO0.1.1 |
|
16:00:31 |
GMT |
781 |
1.671 |
GBP |
XLON |
00460606678TRLO0.1.1 |
|
16:00:59 |
GMT |
79 |
1.672 |
GBP |
CHIX |
00460607437TRLO0.1.1 |
|
16:00:59 |
GMT |
88 |
1.672 |
GBP |
CHIX |
00460607438TRLO0.1.1 |
|
16:00:59 |
GMT |
299 |
1.672 |
GBP |
CHIX |
00460607439TRLO0.1.1 |
|
16:01:09 |
GMT |
466 |
1.668 |
GBP |
XLON |
00460607643TRLO0.1.1 |
|
16:01:50 |
GMT |
466 |
1.665 |
GBP |
XLON |
00460608631TRLO0.1.1 |
|
16:02:30 |
GMT |
130 |
1.667 |
GBP |
BATE |
00460609412TRLO0.1.1 |
|
16:02:30 |
GMT |
336 |
1.669 |
GBP |
BATE |
00460609413TRLO0.1.1 |
|
16:02:49 |
GMT |
250 |
1.667 |
GBP |
CHIX |
00460609704TRLO0.1.1 |
|
16:02:49 |
GMT |
216 |
1.667 |
GBP |
CHIX |
00460609705TRLO0.1.1 |
|
16:03:03 |
GMT |
150 |
1.667 |
GBP |
AQXE |
00460609956TRLO0.1.1 |
|
16:03:03 |
GMT |
25 |
1.667 |
GBP |
AQXE |
00460609957TRLO0.1.1 |
|
16:03:12 |
GMT |
314 |
1.667 |
GBP |
TRQX |
00460610154TRLO0.1.1 |
|
16:03:26 |
GMT |
187 |
1.664 |
GBP |
XLON |
00460610588TRLO0.1.1 |
|
16:03:26 |
GMT |
279 |
1.664 |
GBP |
XLON |
00460610590TRLO0.1.1 |
|
16:03:26 |
GMT |
466 |
1.664 |
GBP |
XLON |
00460610589TRLO0.1.1 |
|
16:03:26 |
GMT |
466 |
1.664 |
GBP |
XLON |
00460610591TRLO0.1.1 |
|
16:04:31 |
GMT |
1398 |
1.664 |
GBP |
XLON |
00460611936TRLO0.1.1 |
|
16:04:42 |
GMT |
466 |
1.664 |
GBP |
BATE |
00460612189TRLO0.1.1 |
|
16:04:48 |
GMT |
932 |
1.663 |
GBP |
XLON |
00460612334TRLO0.1.1 |
|
16:04:48 |
GMT |
466 |
1.663 |
GBP |
XLON |
00460612335TRLO0.1.1 |
|
16:05:09 |
GMT |
466 |
1.663 |
GBP |
CHIX |
00460612863TRLO0.1.1 |
|
16:05:25 |
GMT |
466 |
1.661 |
GBP |
XLON |
00460613443TRLO0.1.1 |
|
16:06:31 |
GMT |
466 |
1.662 |
GBP |
BATE |
00460615111TRLO0.1.1 |
|
16:06:35 |
GMT |
932 |
1.661 |
GBP |
XLON |
00460615250TRLO0.1.1 |
|
16:06:41 |
GMT |
932 |
1.661 |
GBP |
XLON |
00460615328TRLO0.1.1 |
|
16:06:52 |
GMT |
302 |
1.660 |
GBP |
XLON |
00460615598TRLO0.1.1 |
|
16:06:52 |
GMT |
164 |
1.660 |
GBP |
XLON |
00460615600TRLO0.1.1 |
|
16:06:52 |
GMT |
466 |
1.660 |
GBP |
CHIX |
00460615599TRLO0.1.1 |
|
16:07:32 |
GMT |
175 |
1.661 |
GBP |
AQXE |
00460616624TRLO0.1.1 |
|
16:07:40 |
GMT |
314 |
1.661 |
GBP |
TRQX |
00460616794TRLO0.1.1 |
|
16:08:00 |
GMT |
466 |
1.660 |
GBP |
XLON |
00460617186TRLO0.1.1 |
|
16:08:00 |
GMT |
466 |
1.660 |
GBP |
XLON |
00460617187TRLO0.1.1 |
|
16:09:06 |
GMT |
466 |
1.662 |
GBP |
CHIX |
00460618798TRLO0.1.1 |
|
16:09:06 |
GMT |
720 |
1.662 |
GBP |
CHIX |
00460618797TRLO0.1.1 |
|
16:09:06 |
GMT |
466 |
1.662 |
GBP |
BATE |
00460618800TRLO0.1.1 |
|
16:09:06 |
GMT |
932 |
1.662 |
GBP |
BATE |
00460618799TRLO0.1.1 |
|
16:09:06 |
GMT |
2330 |
1.662 |
GBP |
XLON |
00460618801TRLO0.1.1 |
|
16:09:06 |
GMT |
466 |
1.662 |
GBP |
XLON |
00460618802TRLO0.1.1 |
|
16:09:06 |
GMT |
466 |
1.662 |
GBP |
XLON |
00460618803TRLO0.1.1 |
|
16:10:01 |
GMT |
34 |
1.660 |
GBP |
XLON |
00460620190TRLO0.1.1 |
|
16:10:01 |
GMT |
466 |
1.660 |
GBP |
XLON |
00460620189TRLO0.1.1 |
|
16:10:01 |
GMT |
432 |
1.660 |
GBP |
XLON |
00460620192TRLO0.1.1 |
|
16:10:01 |
GMT |
466 |
1.660 |
GBP |
XLON |
00460620191TRLO0.1.1 |
|
16:10:48 |
GMT |
466 |
1.659 |
GBP |
CHIX |
00460621460TRLO0.1.1 |
|
16:11:20 |
GMT |
21 |
1.661 |
GBP |
BATE |
00460622411TRLO0.1.1 |
|
16:11:20 |
GMT |
146 |
1.661 |
GBP |
BATE |
00460622412TRLO0.1.1 |
|
16:11:20 |
GMT |
299 |
1.661 |
GBP |
BATE |
00460622413TRLO0.1.1 |
|
16:12:11 |
GMT |
175 |
1.662 |
GBP |
AQXE |
00460623952TRLO0.1.1 |
|
16:12:44 |
GMT |
40 |
1.660 |
GBP |
CHIX |
00460624658TRLO0.1.1 |
|
16:12:44 |
GMT |
426 |
1.660 |
GBP |
CHIX |
00460624657TRLO0.1.1 |
|
16:12:44 |
GMT |
314 |
1.660 |
GBP |
TRQX |
00460624660TRLO0.1.1 |
|
16:12:44 |
GMT |
466 |
1.660 |
GBP |
BATE |
00460624659TRLO0.1.1 |
|
16:13:17 |
GMT |
391 |
1.659 |
GBP |
XLON |
00460625375TRLO0.1.1 |
|
16:13:19 |
GMT |
541 |
1.659 |
GBP |
XLON |
00460625540TRLO0.1.1 |
|
16:13:19 |
GMT |
466 |
1.659 |
GBP |
XLON |
00460625546TRLO0.1.1 |
|
16:13:19 |
GMT |
659 |
1.659 |
GBP |
XLON |
00460625543TRLO0.1.1 |
|
16:13:19 |
GMT |
1205 |
1.659 |
GBP |
XLON |
00460625545TRLO0.1.1 |
|
16:13:19 |
GMT |
466 |
1.659 |
GBP |
XLON |
00460625547TRLO0.1.1 |
|
16:13:19 |
GMT |
466 |
1.659 |
GBP |
XLON |
00460625548TRLO0.1.1 |
|
16:14:33 |
GMT |
466 |
1.660 |
GBP |
CHIX |
00460627240TRLO0.1.1 |
|
16:15:01 |
GMT |
327 |
1.662 |
GBP |
AQXE |
00460628064TRLO0.1.1 |
|
16:15:04 |
GMT |
932 |
1.660 |
GBP |
XLON |
00460628160TRLO0.1.1 |
|
16:15:05 |
GMT |
13 |
1.660 |
GBP |
TRQX |
00460628166TRLO0.1.1 |
|
16:15:05 |
GMT |
466 |
1.660 |
GBP |
TRQX |
00460628167TRLO0.1.1 |
|
16:15:05 |
GMT |
97 |
1.660 |
GBP |
TRQX |
00460628168TRLO0.1.1 |
|
16:15:10 |
GMT |
4513 |
1.659 |
GBP |
XLON |
00460628287TRLO0.1.1 |
|
16:15:22 |
GMT |
721 |
1.659 |
GBP |
BATE |
00460628604TRLO0.1.1 |
|
16:15:22 |
GMT |
1200 |
1.659 |
GBP |
BATE |
00460628603TRLO0.1.1 |
|
16:15:27 |
GMT |
1161 |
1.658 |
GBP |
CHIX |
00460628783TRLO0.1.1 |
|
16:15:58 |
GMT |
415 |
1.656 |
GBP |
XLON |
00460629787TRLO0.1.1 |
|
16:17:31 |
GMT |
717 |
1.657 |
GBP |
BATE |
00460632206TRLO0.1.1 |
|
16:17:41 |
GMT |
2949 |
1.657 |
GBP |
XLON |
00460632479TRLO0.1.1 |
|
16:17:42 |
GMT |
790 |
1.658 |
GBP |
CHIX |
00460632490TRLO0.1.1 |
|
16:18:21 |
GMT |
237 |
1.655 |
GBP |
XLON |
00460633451TRLO0.1.1 |
|
16:18:34 |
GMT |
18 |
1.657 |
GBP |
TRQX |
00460633706TRLO0.1.1 |
|
16:18:35 |
GMT |
222 |
1.657 |
GBP |
TRQX |
00460633729TRLO0.1.1 |
|
16:19:13 |
GMT |
130 |
1.656 |
GBP |
CHIX |
00460634650TRLO0.1.1 |
|
16:19:13 |
GMT |
220 |
1.656 |
GBP |
CHIX |
00460634651TRLO0.1.1 |
|
16:19:14 |
GMT |
379 |
1.655 |
GBP |
XLON |
00460634666TRLO0.1.1 |
|
16:19:14 |
GMT |
218 |
1.655 |
GBP |
XLON |
00460634667TRLO0.1.1 |
|
16:19:17 |
GMT |
455 |
1.655 |
GBP |
XLON |
00460634791TRLO0.1.1 |
|
16:19:17 |
GMT |
326 |
1.656 |
GBP |
BATE |
00460634789TRLO0.1.1 |
|
16:19:17 |
GMT |
328 |
1.656 |
GBP |
BATE |
00460634790TRLO0.1.1 |
|
16:19:17 |
GMT |
806 |
1.655 |
GBP |
XLON |
00460634792TRLO0.1.1 |
|
16:19:24 |
GMT |
173 |
1.656 |
GBP |
AQXE |
00460635022TRLO0.1.1 |
|
16:21:15 |
GMT |
848 |
1.656 |
GBP |
CHIX |
00460638110TRLO0.1.1 |
|
16:21:29 |
GMT |
153 |
1.656 |
GBP |
BATE |
00460638430TRLO0.1.1 |
|
16:21:29 |
GMT |
686 |
1.656 |
GBP |
BATE |
00460638431TRLO0.1.1 |
|
16:21:34 |
GMT |
237 |
1.656 |
GBP |
TRQX |
00460638614TRLO0.1.1 |
|
16:21:46 |
GMT |
10 |
1.654 |
GBP |
TRQX |
00460639303TRLO0.1.1 |
|
16:22:27 |
GMT |
131 |
1.656 |
GBP |
AQXE |
00460640419TRLO0.1.1 |
|
16:22:27 |
GMT |
2 |
1.656 |
GBP |
AQXE |
00460640420TRLO0.1.1 |
|
16:22:53 |
GMT |
331 |
1.654 |
GBP |
XLON |
00460641060TRLO0.1.1 |
|
16:22:53 |
GMT |
4613 |
1.654 |
GBP |
XLON |
00460641059TRLO0.1.1 |
|
16:23:18 |
GMT |
716 |
1.656 |
GBP |
BATE |
00460641766TRLO0.1.1 |
|
16:23:45 |
GMT |
1777 |
1.655 |
GBP |
XLON |
00460642925TRLO0.1.1 |
|
16:23:45 |
GMT |
904 |
1.656 |
GBP |
CHIX |
00460642938TRLO0.1.1 |
|
16:24:14 |
GMT |
131 |
1.656 |
GBP |
TRQX |
00460643852TRLO0.1.1 |
|
16:24:14 |
GMT |
86 |
1.656 |
GBP |
TRQX |
00460643853TRLO0.1.1 |
|
16:25:16 |
GMT |
113 |
1.656 |
GBP |
AQXE |
00460645535TRLO0.1.1 |
|
16:25:16 |
GMT |
41 |
1.656 |
GBP |
TRQX |
00460645537TRLO0.1.1 |
|
16:25:16 |
GMT |
518 |
1.656 |
GBP |
CHIX |
00460645536TRLO0.1.1 |
|
16:25:33 |
GMT |
425 |
1.656 |
GBP |
XLON |
00460646054TRLO0.1.1 |
|
16:25:33 |
GMT |
151 |
1.656 |
GBP |
XLON |
00460646056TRLO0.1.1 |
|
16:25:33 |
GMT |
162 |
1.656 |
GBP |
XLON |
00460646055TRLO0.1.1 |
|
16:25:33 |
GMT |
152 |
1.656 |
GBP |
XLON |
00460646057TRLO0.1.1 |
|
16:26:10 |
GMT |
403 |
1.656 |
GBP |
CHIX |
00460647316TRLO0.1.1 |
|
16:26:12 |
GMT |
1 |
1.656 |
GBP |
XLON |
00460647362TRLO0.1.1 |
|
16:26:12 |
GMT |
168 |
1.656 |
GBP |
XLON |
00460647361TRLO0.1.1 |
|
16:26:12 |
GMT |
396 |
1.656 |
GBP |
XLON |
00460647363TRLO0.1.1 |
|
16:26:15 |
GMT |
1325 |
1.656 |
GBP |
BATE |
00460647502TRLO0.1.1 |
|
16:26:17 |
GMT |
145 |
1.656 |
GBP |
XLON |
00460647546TRLO0.1.1 |
|
16:26:17 |
GMT |
1300 |
1.656 |
GBP |
XLON |
00460647545TRLO0.1.1 |
|
16:26:17 |
GMT |
154 |
1.656 |
GBP |
XLON |
00460647547TRLO0.1.1 |
|
16:26:17 |
GMT |
164 |
1.656 |
GBP |
XLON |
00460647548TRLO0.1.1 |
|
16:26:17 |
GMT |
477 |
1.656 |
GBP |
XLON |
00460647550TRLO0.1.1 |
|
16:26:17 |
GMT |
641 |
1.656 |
GBP |
XLON |
00460647551TRLO0.1.1 |
|
16:26:17 |
GMT |
887 |
1.656 |
GBP |
XLON |
00460647552TRLO0.1.1 |
|
16:26:17 |
GMT |
1300 |
1.656 |
GBP |
XLON |
00460647549TRLO0.1.1 |
|
16:26:36 |
GMT |
123 |
1.654 |
GBP |
CHIX |
00460648090TRLO0.1.1 |
|
16:27:06 |
GMT |
265 |
1.653 |
GBP |
BATE |
00460649111TRLO0.1.1 |
|
16:27:13 |
GMT |
675 |
1.655 |
GBP |
XLON |
00460649274TRLO0.1.1 |
|
16:27:13 |
GMT |
144 |
1.655 |
GBP |
XLON |
00460649275TRLO0.1.1 |
|
16:27:13 |
GMT |
1041 |
1.655 |
GBP |
XLON |
00460649276TRLO0.1.1 |
|
16:27:26 |
GMT |
163 |
1.655 |
GBP |
XLON |
00460649694TRLO0.1.1 |
|
16:27:26 |
GMT |
108 |
1.655 |
GBP |
XLON |
00460649696TRLO0.1.1 |
|
16:27:26 |
GMT |
164 |
1.655 |
GBP |
XLON |
00460649695TRLO0.1.1 |
|
16:27:41 |
GMT |
241 |
1.655 |
GBP |
XLON |
00460650177TRLO0.1.1 |
|
16:27:41 |
GMT |
259 |
1.655 |
GBP |
XLON |
00460650176TRLO0.1.1 |
|
16:27:54 |
GMT |
202 |
1.655 |
GBP |
XLON |
00460650603TRLO0.1.1 |
|
16:28:06 |
GMT |
191 |
1.653 |
GBP |
CHIX |
00460651024TRLO0.1.1 |
|
16:28:44 |
GMT |
46 |
1.654 |
GBP |
CHIX |
00460652200TRLO0.1.1 |
|
16:28:49 |
GMT |
92 |
1.654 |
GBP |
BATE |
00460652329TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Compass Group
- 2 hours ago Rathbones Group
- 3 hours ago Sage Group
- 3 hours ago NATWEST GROUP
- 4 hours ago Kier Group