Transaction in Own Shares
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
04 April 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 445,603 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 03 April 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 5,769,258 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company has 1,006,387,390 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
03 April 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
359,111 |
1.8054 |
1.7520 |
1.8410 |
||
|
CBOE CXE |
41,601 |
1.7963 |
1.7540 |
1.8410 |
||
|
CBOE BXE |
30,000 |
1.7954 |
1.7530 |
1.8420 |
||
|
Turquoise Services Limited |
8,729 |
1.7963 |
1.7530 |
1.8420 |
||
|
Aquis Exchange |
6,162 |
1.7968 |
1.7530 |
1.8400 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:02:57 |
GMT |
132 |
1.799 |
GBP |
XLON |
00457483654TRLO0.1.1 |
|
08:02:57 |
GMT |
116 |
1.799 |
GBP |
XLON |
00457483655TRLO0.1.1 |
|
08:02:57 |
GMT |
452 |
1.800 |
GBP |
XLON |
00457483656TRLO0.1.1 |
|
08:05:25 |
GMT |
125 |
1.798 |
GBP |
XLON |
00457485014TRLO0.1.1 |
|
08:05:25 |
GMT |
128 |
1.798 |
GBP |
XLON |
00457485015TRLO0.1.1 |
|
08:05:25 |
GMT |
49 |
1.798 |
GBP |
XLON |
00457485017TRLO0.1.1 |
|
08:05:25 |
GMT |
398 |
1.798 |
GBP |
XLON |
00457485016TRLO0.1.1 |
|
08:08:41 |
GMT |
607 |
1.806 |
GBP |
CHIX |
00457486849TRLO0.1.1 |
|
08:08:41 |
GMT |
21 |
1.805 |
GBP |
BATE |
00457486853TRLO0.1.1 |
|
08:08:41 |
GMT |
29 |
1.806 |
GBP |
CHIX |
00457486850TRLO0.1.1 |
|
08:08:41 |
GMT |
140 |
1.806 |
GBP |
XLON |
00457486851TRLO0.1.1 |
|
08:08:41 |
GMT |
1400 |
1.806 |
GBP |
XLON |
00457486852TRLO0.1.1 |
|
08:08:41 |
GMT |
441 |
1.805 |
GBP |
BATE |
00457486854TRLO0.1.1 |
|
08:08:41 |
GMT |
127 |
1.806 |
GBP |
TRQX |
00457486855TRLO0.1.1 |
|
08:08:47 |
GMT |
4 |
1.805 |
GBP |
AQXE |
00457486917TRLO0.1.1 |
|
08:08:47 |
GMT |
88 |
1.805 |
GBP |
AQXE |
00457486918TRLO0.1.1 |
|
08:09:02 |
GMT |
6 |
1.795 |
GBP |
TRQX |
00457487091TRLO0.1.1 |
|
08:10:40 |
GMT |
700 |
1.792 |
GBP |
XLON |
00457488239TRLO0.1.1 |
|
08:12:16 |
GMT |
700 |
1.795 |
GBP |
XLON |
00457489653TRLO0.1.1 |
|
08:13:38 |
GMT |
4 |
1.795 |
GBP |
AQXE |
00457490943TRLO0.1.1 |
|
08:14:11 |
GMT |
6 |
1.794 |
GBP |
TRQX |
00457491491TRLO0.1.1 |
|
08:14:13 |
GMT |
21 |
1.795 |
GBP |
BATE |
00457491515TRLO0.1.1 |
|
08:14:21 |
GMT |
46 |
1.795 |
GBP |
AQXE |
00457491561TRLO0.1.1 |
|
08:14:21 |
GMT |
42 |
1.795 |
GBP |
AQXE |
00457491562TRLO0.1.1 |
|
08:14:25 |
GMT |
29 |
1.795 |
GBP |
BATE |
00457491586TRLO0.1.1 |
|
08:14:25 |
GMT |
412 |
1.795 |
GBP |
BATE |
00457491587TRLO0.1.1 |
|
08:14:25 |
GMT |
140 |
1.792 |
GBP |
XLON |
00457491591TRLO0.1.1 |
|
08:14:25 |
GMT |
29 |
1.792 |
GBP |
CHIX |
00457491593TRLO0.1.1 |
|
08:14:25 |
GMT |
1400 |
1.792 |
GBP |
XLON |
00457491592TRLO0.1.1 |
|
08:17:51 |
GMT |
29 |
1.804 |
GBP |
CHIX |
00457493891TRLO0.1.1 |
|
08:18:00 |
GMT |
210 |
1.804 |
GBP |
CHIX |
00457493985TRLO0.1.1 |
|
08:18:01 |
GMT |
403 |
1.804 |
GBP |
CHIX |
00457494008TRLO0.1.1 |
|
08:18:05 |
GMT |
446 |
1.804 |
GBP |
BATE |
00457494090TRLO0.1.1 |
|
08:18:22 |
GMT |
128 |
1.806 |
GBP |
TRQX |
00457494373TRLO0.1.1 |
|
08:18:49 |
GMT |
450 |
1.812 |
GBP |
XLON |
00457494655TRLO0.1.1 |
|
08:18:49 |
GMT |
3100 |
1.812 |
GBP |
XLON |
00457494656TRLO0.1.1 |
|
08:18:57 |
GMT |
140 |
1.812 |
GBP |
XLON |
00457494695TRLO0.1.1 |
|
08:21:54 |
GMT |
89 |
1.829 |
GBP |
AQXE |
00457496280TRLO0.1.1 |
|
08:21:56 |
GMT |
140 |
1.829 |
GBP |
XLON |
00457496305TRLO0.1.1 |
|
08:21:57 |
GMT |
8 |
1.829 |
GBP |
AQXE |
00457496312TRLO0.1.1 |
|
08:21:58 |
GMT |
42 |
1.829 |
GBP |
BATE |
00457496333TRLO0.1.1 |
|
08:21:59 |
GMT |
2130 |
1.826 |
GBP |
XLON |
00457496352TRLO0.1.1 |
|
08:22:11 |
GMT |
29 |
1.835 |
GBP |
CHIX |
00457496454TRLO0.1.1 |
|
08:23:02 |
GMT |
67 |
1.830 |
GBP |
CHIX |
00457496966TRLO0.1.1 |
|
08:23:02 |
GMT |
546 |
1.830 |
GBP |
CHIX |
00457496965TRLO0.1.1 |
|
08:23:02 |
GMT |
446 |
1.829 |
GBP |
BATE |
00457496967TRLO0.1.1 |
|
08:23:02 |
GMT |
12 |
1.829 |
GBP |
TRQX |
00457496968TRLO0.1.1 |
|
08:23:02 |
GMT |
128 |
1.829 |
GBP |
TRQX |
00457496969TRLO0.1.1 |
|
08:29:31 |
GMT |
29 |
1.840 |
GBP |
CHIX |
00457500521TRLO0.1.1 |
|
08:29:31 |
GMT |
140 |
1.840 |
GBP |
XLON |
00457500522TRLO0.1.1 |
|
08:29:55 |
GMT |
21 |
1.840 |
GBP |
BATE |
00457500706TRLO0.1.1 |
|
08:30:20 |
GMT |
4 |
1.838 |
GBP |
AQXE |
00457500935TRLO0.1.1 |
|
08:30:56 |
GMT |
613 |
1.836 |
GBP |
CHIX |
00457501312TRLO0.1.1 |
|
08:30:56 |
GMT |
6 |
1.838 |
GBP |
TRQX |
00457501313TRLO0.1.1 |
|
08:30:57 |
GMT |
89 |
1.836 |
GBP |
AQXE |
00457501316TRLO0.1.1 |
|
08:30:57 |
GMT |
446 |
1.836 |
GBP |
BATE |
00457501315TRLO0.1.1 |
|
08:30:57 |
GMT |
1420 |
1.836 |
GBP |
XLON |
00457501317TRLO0.1.1 |
|
08:30:57 |
GMT |
1420 |
1.836 |
GBP |
XLON |
00457501318TRLO0.1.1 |
|
08:30:57 |
GMT |
128 |
1.836 |
GBP |
TRQX |
00457501319TRLO0.1.1 |
|
08:32:52 |
GMT |
167 |
1.836 |
GBP |
XLON |
00457502181TRLO0.1.1 |
|
08:32:52 |
GMT |
400 |
1.836 |
GBP |
XLON |
00457502182TRLO0.1.1 |
|
08:32:52 |
GMT |
143 |
1.836 |
GBP |
XLON |
00457502183TRLO0.1.1 |
|
08:33:02 |
GMT |
89 |
1.836 |
GBP |
AQXE |
00457502271TRLO0.1.1 |
|
08:38:08 |
GMT |
140 |
1.835 |
GBP |
XLON |
00457504111TRLO0.1.1 |
|
08:38:08 |
GMT |
1420 |
1.835 |
GBP |
XLON |
00457504110TRLO0.1.1 |
|
08:38:08 |
GMT |
6 |
1.836 |
GBP |
TRQX |
00457504112TRLO0.1.1 |
|
08:38:08 |
GMT |
4 |
1.836 |
GBP |
AQXE |
00457504114TRLO0.1.1 |
|
08:39:01 |
GMT |
89 |
1.836 |
GBP |
AQXE |
00457504475TRLO0.1.1 |
|
08:39:01 |
GMT |
29 |
1.835 |
GBP |
CHIX |
00457504476TRLO0.1.1 |
|
08:39:01 |
GMT |
613 |
1.835 |
GBP |
CHIX |
00457504477TRLO0.1.1 |
|
08:39:01 |
GMT |
128 |
1.836 |
GBP |
TRQX |
00457504478TRLO0.1.1 |
|
08:39:21 |
GMT |
545 |
1.834 |
GBP |
XLON |
00457504592TRLO0.1.1 |
|
08:39:21 |
GMT |
165 |
1.834 |
GBP |
XLON |
00457504593TRLO0.1.1 |
|
08:39:30 |
GMT |
21 |
1.832 |
GBP |
BATE |
00457504702TRLO0.1.1 |
|
08:39:30 |
GMT |
446 |
1.832 |
GBP |
BATE |
00457504703TRLO0.1.1 |
|
08:40:50 |
GMT |
4 |
1.836 |
GBP |
AQXE |
00457505265TRLO0.1.1 |
|
08:41:23 |
GMT |
250 |
1.833 |
GBP |
XLON |
00457505424TRLO0.1.1 |
|
08:41:23 |
GMT |
1170 |
1.833 |
GBP |
XLON |
00457505423TRLO0.1.1 |
|
08:43:46 |
GMT |
6 |
1.835 |
GBP |
TRQX |
00457506713TRLO0.1.1 |
|
08:44:30 |
GMT |
173 |
1.833 |
GBP |
XLON |
00457507107TRLO0.1.1 |
|
08:44:30 |
GMT |
537 |
1.833 |
GBP |
XLON |
00457507106TRLO0.1.1 |
|
08:44:33 |
GMT |
29 |
1.833 |
GBP |
CHIX |
00457507110TRLO0.1.1 |
|
08:45:05 |
GMT |
140 |
1.833 |
GBP |
XLON |
00457507315TRLO0.1.1 |
|
08:46:10 |
GMT |
89 |
1.836 |
GBP |
AQXE |
00457507783TRLO0.1.1 |
|
08:46:18 |
GMT |
128 |
1.835 |
GBP |
TRQX |
00457507825TRLO0.1.1 |
|
08:48:15 |
GMT |
13 |
1.836 |
GBP |
XLON |
00457508734TRLO0.1.1 |
|
08:48:15 |
GMT |
21 |
1.836 |
GBP |
BATE |
00457508731TRLO0.1.1 |
|
08:48:15 |
GMT |
446 |
1.836 |
GBP |
BATE |
00457508733TRLO0.1.1 |
|
08:48:15 |
GMT |
1407 |
1.836 |
GBP |
XLON |
00457508735TRLO0.1.1 |
|
08:49:27 |
GMT |
4 |
1.836 |
GBP |
AQXE |
00457509471TRLO0.1.1 |
|
08:49:50 |
GMT |
710 |
1.835 |
GBP |
XLON |
00457509634TRLO0.1.1 |
|
08:50:53 |
GMT |
613 |
1.834 |
GBP |
CHIX |
00457510328TRLO0.1.1 |
|
08:51:46 |
GMT |
710 |
1.833 |
GBP |
XLON |
00457510753TRLO0.1.1 |
|
08:54:19 |
GMT |
6 |
1.831 |
GBP |
TRQX |
00457512004TRLO0.1.1 |
|
08:54:28 |
GMT |
21 |
1.830 |
GBP |
BATE |
00457512026TRLO0.1.1 |
|
08:55:10 |
GMT |
710 |
1.829 |
GBP |
XLON |
00457512293TRLO0.1.1 |
|
08:55:29 |
GMT |
29 |
1.828 |
GBP |
CHIX |
00457512392TRLO0.1.1 |
|
08:55:32 |
GMT |
140 |
1.829 |
GBP |
XLON |
00457512400TRLO0.1.1 |
|
08:56:44 |
GMT |
613 |
1.826 |
GBP |
CHIX |
00457513034TRLO0.1.1 |
|
08:56:46 |
GMT |
89 |
1.829 |
GBP |
AQXE |
00457513048TRLO0.1.1 |
|
08:56:47 |
GMT |
128 |
1.826 |
GBP |
TRQX |
00457513055TRLO0.1.1 |
|
08:56:49 |
GMT |
446 |
1.826 |
GBP |
BATE |
00457513074TRLO0.1.1 |
|
08:57:04 |
GMT |
131 |
1.829 |
GBP |
XLON |
00457513165TRLO0.1.1 |
|
08:57:04 |
GMT |
484 |
1.829 |
GBP |
XLON |
00457513164TRLO0.1.1 |
|
08:57:04 |
GMT |
95 |
1.829 |
GBP |
XLON |
00457513166TRLO0.1.1 |
|
08:59:03 |
GMT |
4 |
1.829 |
GBP |
AQXE |
00457513906TRLO0.1.1 |
|
08:59:26 |
GMT |
710 |
1.829 |
GBP |
XLON |
00457514023TRLO0.1.1 |
|
09:03:56 |
GMT |
58 |
1.829 |
GBP |
AQXE |
00457515678TRLO0.1.1 |
|
09:04:00 |
GMT |
31 |
1.829 |
GBP |
AQXE |
00457515692TRLO0.1.1 |
|
09:04:21 |
GMT |
473 |
1.829 |
GBP |
CHIX |
00457515819TRLO0.1.1 |
|
09:04:21 |
GMT |
140 |
1.830 |
GBP |
XLON |
00457515818TRLO0.1.1 |
|
09:04:27 |
GMT |
140 |
1.830 |
GBP |
XLON |
00457515852TRLO0.1.1 |
|
09:04:32 |
GMT |
21 |
1.830 |
GBP |
BATE |
00457515871TRLO0.1.1 |
|
09:04:35 |
GMT |
140 |
1.830 |
GBP |
XLON |
00457515893TRLO0.1.1 |
|
09:04:39 |
GMT |
28 |
1.830 |
GBP |
BATE |
00457515902TRLO0.1.1 |
|
09:05:09 |
GMT |
29 |
1.831 |
GBP |
CHIX |
00457516048TRLO0.1.1 |
|
09:05:09 |
GMT |
6 |
1.831 |
GBP |
TRQX |
00457516049TRLO0.1.1 |
|
09:06:42 |
GMT |
4 |
1.831 |
GBP |
AQXE |
00457516779TRLO0.1.1 |
|
09:10:01 |
GMT |
690 |
1.829 |
GBP |
XLON |
00457518823TRLO0.1.1 |
|
09:10:29 |
GMT |
6 |
1.830 |
GBP |
TRQX |
00457519109TRLO0.1.1 |
|
09:11:08 |
GMT |
21 |
1.829 |
GBP |
BATE |
00457519521TRLO0.1.1 |
|
09:11:36 |
GMT |
29 |
1.830 |
GBP |
CHIX |
00457519734TRLO0.1.1 |
|
09:14:11 |
GMT |
140 |
1.832 |
GBP |
XLON |
00457521403TRLO0.1.1 |
|
09:14:11 |
GMT |
762 |
1.832 |
GBP |
XLON |
00457521404TRLO0.1.1 |
|
09:14:11 |
GMT |
618 |
1.832 |
GBP |
XLON |
00457521405TRLO0.1.1 |
|
09:17:02 |
GMT |
639 |
1.834 |
GBP |
CHIX |
00457524080TRLO0.1.1 |
|
09:17:02 |
GMT |
690 |
1.834 |
GBP |
XLON |
00457524081TRLO0.1.1 |
|
09:17:03 |
GMT |
133 |
1.832 |
GBP |
TRQX |
00457524103TRLO0.1.1 |
|
09:18:08 |
GMT |
54 |
1.832 |
GBP |
XLON |
00457524538TRLO0.1.1 |
|
09:21:02 |
GMT |
21 |
1.832 |
GBP |
BATE |
00457525713TRLO0.1.1 |
|
09:21:02 |
GMT |
465 |
1.832 |
GBP |
BATE |
00457525712TRLO0.1.1 |
|
09:21:02 |
GMT |
6 |
1.832 |
GBP |
TRQX |
00457525715TRLO0.1.1 |
|
09:21:02 |
GMT |
636 |
1.832 |
GBP |
XLON |
00457525714TRLO0.1.1 |
|
09:21:26 |
GMT |
29 |
1.833 |
GBP |
CHIX |
00457525906TRLO0.1.1 |
|
09:22:13 |
GMT |
92 |
1.832 |
GBP |
XLON |
00457526293TRLO0.1.1 |
|
09:22:13 |
GMT |
140 |
1.832 |
GBP |
XLON |
00457526295TRLO0.1.1 |
|
09:22:13 |
GMT |
598 |
1.832 |
GBP |
XLON |
00457526294TRLO0.1.1 |
|
09:25:43 |
GMT |
8 |
1.833 |
GBP |
AQXE |
00457528501TRLO0.1.1 |
|
09:25:43 |
GMT |
93 |
1.833 |
GBP |
AQXE |
00457528502TRLO0.1.1 |
|
09:25:43 |
GMT |
1380 |
1.833 |
GBP |
XLON |
00457528504TRLO0.1.1 |
|
09:27:10 |
GMT |
238 |
1.834 |
GBP |
XLON |
00457529375TRLO0.1.1 |
|
09:27:10 |
GMT |
452 |
1.834 |
GBP |
XLON |
00457529376TRLO0.1.1 |
|
09:30:10 |
GMT |
133 |
1.835 |
GBP |
TRQX |
00457531035TRLO0.1.1 |
|
09:30:19 |
GMT |
140 |
1.835 |
GBP |
XLON |
00457531093TRLO0.1.1 |
|
09:30:19 |
GMT |
6 |
1.835 |
GBP |
TRQX |
00457531094TRLO0.1.1 |
|
09:32:29 |
GMT |
690 |
1.835 |
GBP |
XLON |
00457532238TRLO0.1.1 |
|
09:32:29 |
GMT |
1726 |
1.835 |
GBP |
XLON |
00457532239TRLO0.1.1 |
|
09:33:22 |
GMT |
4 |
1.834 |
GBP |
AQXE |
00457532540TRLO0.1.1 |
|
09:33:22 |
GMT |
288 |
1.834 |
GBP |
XLON |
00457532541TRLO0.1.1 |
|
09:33:22 |
GMT |
3739 |
1.834 |
GBP |
XLON |
00457532542TRLO0.1.1 |
|
09:33:22 |
GMT |
3744 |
1.834 |
GBP |
XLON |
00457532543TRLO0.1.1 |
|
09:33:22 |
GMT |
283 |
1.834 |
GBP |
XLON |
00457532544TRLO0.1.1 |
|
09:33:22 |
GMT |
945 |
1.834 |
GBP |
XLON |
00457532545TRLO0.1.1 |
|
09:33:22 |
GMT |
3744 |
1.834 |
GBP |
XLON |
00457532546TRLO0.1.1 |
|
09:33:22 |
GMT |
283 |
1.834 |
GBP |
XLON |
00457532547TRLO0.1.1 |
|
09:33:22 |
GMT |
283 |
1.834 |
GBP |
XLON |
00457532550TRLO0.1.1 |
|
09:33:22 |
GMT |
3223 |
1.834 |
GBP |
XLON |
00457532548TRLO0.1.1 |
|
09:33:22 |
GMT |
3744 |
1.834 |
GBP |
XLON |
00457532549TRLO0.1.1 |
|
09:33:22 |
GMT |
282 |
1.834 |
GBP |
XLON |
00457532551TRLO0.1.1 |
|
09:33:22 |
GMT |
283 |
1.834 |
GBP |
XLON |
00457532552TRLO0.1.1 |
|
09:33:22 |
GMT |
283 |
1.834 |
GBP |
XLON |
00457532553TRLO0.1.1 |
|
09:33:30 |
GMT |
29 |
1.837 |
GBP |
CHIX |
00457532598TRLO0.1.1 |
|
09:33:30 |
GMT |
21 |
1.837 |
GBP |
BATE |
00457532599TRLO0.1.1 |
|
09:33:44 |
GMT |
918 |
1.836 |
GBP |
XLON |
00457532789TRLO0.1.1 |
|
09:33:44 |
GMT |
47 |
1.836 |
GBP |
XLON |
00457532790TRLO0.1.1 |
|
09:34:05 |
GMT |
3430 |
1.836 |
GBP |
XLON |
00457532911TRLO0.1.1 |
|
09:34:05 |
GMT |
1352 |
1.836 |
GBP |
XLON |
00457532914TRLO0.1.1 |
|
09:34:05 |
GMT |
2078 |
1.836 |
GBP |
XLON |
00457532913TRLO0.1.1 |
|
09:34:05 |
GMT |
2317 |
1.836 |
GBP |
XLON |
00457532912TRLO0.1.1 |
|
09:34:05 |
GMT |
2398 |
1.836 |
GBP |
XLON |
00457532915TRLO0.1.1 |
|
09:34:05 |
GMT |
1997 |
1.836 |
GBP |
XLON |
00457532916TRLO0.1.1 |
|
09:34:05 |
GMT |
1196 |
1.836 |
GBP |
XLON |
00457532917TRLO0.1.1 |
|
09:34:05 |
GMT |
500 |
1.836 |
GBP |
XLON |
00457532918TRLO0.1.1 |
|
09:41:48 |
GMT |
29 |
1.840 |
GBP |
CHIX |
00457536271TRLO0.1.1 |
|
09:41:48 |
GMT |
6 |
1.840 |
GBP |
TRQX |
00457536273TRLO0.1.1 |
|
09:41:48 |
GMT |
140 |
1.840 |
GBP |
XLON |
00457536272TRLO0.1.1 |
|
09:41:49 |
GMT |
4 |
1.840 |
GBP |
AQXE |
00457536280TRLO0.1.1 |
|
09:44:18 |
GMT |
140 |
1.840 |
GBP |
XLON |
00457536946TRLO0.1.1 |
|
09:47:13 |
GMT |
4 |
1.840 |
GBP |
AQXE |
00457538036TRLO0.1.1 |
|
09:47:13 |
GMT |
29 |
1.840 |
GBP |
CHIX |
00457538035TRLO0.1.1 |
|
09:47:13 |
GMT |
6 |
1.840 |
GBP |
TRQX |
00457538037TRLO0.1.1 |
|
09:47:13 |
GMT |
42 |
1.838 |
GBP |
BATE |
00457538038TRLO0.1.1 |
|
09:47:13 |
GMT |
21 |
1.838 |
GBP |
BATE |
00457538039TRLO0.1.1 |
|
09:47:21 |
GMT |
577 |
1.836 |
GBP |
CHIX |
00457538078TRLO0.1.1 |
|
09:47:21 |
GMT |
210 |
1.836 |
GBP |
XLON |
00457538080TRLO0.1.1 |
|
09:47:21 |
GMT |
420 |
1.836 |
GBP |
BATE |
00457538079TRLO0.1.1 |
|
09:47:21 |
GMT |
3685 |
1.836 |
GBP |
XLON |
00457538081TRLO0.1.1 |
|
09:47:21 |
GMT |
690 |
1.836 |
GBP |
XLON |
00457538082TRLO0.1.1 |
|
09:47:21 |
GMT |
1380 |
1.836 |
GBP |
XLON |
00457538083TRLO0.1.1 |
|
09:47:21 |
GMT |
120 |
1.836 |
GBP |
TRQX |
00457538086TRLO0.1.1 |
|
09:47:21 |
GMT |
210 |
1.836 |
GBP |
XLON |
00457538085TRLO0.1.1 |
|
09:47:21 |
GMT |
1380 |
1.836 |
GBP |
XLON |
00457538084TRLO0.1.1 |
|
09:47:21 |
GMT |
453 |
1.836 |
GBP |
XLON |
00457538087TRLO0.1.1 |
|
09:47:21 |
GMT |
2754 |
1.836 |
GBP |
XLON |
00457538088TRLO0.1.1 |
|
09:47:22 |
GMT |
1188 |
1.836 |
GBP |
XLON |
00457538094TRLO0.1.1 |
|
09:47:22 |
GMT |
2427 |
1.836 |
GBP |
XLON |
00457538095TRLO0.1.1 |
|
09:48:26 |
GMT |
89 |
1.835 |
GBP |
XLON |
00457538439TRLO0.1.1 |
|
09:48:26 |
GMT |
67 |
1.835 |
GBP |
XLON |
00457538440TRLO0.1.1 |
|
09:48:26 |
GMT |
3294 |
1.836 |
GBP |
XLON |
00457538441TRLO0.1.1 |
|
09:48:29 |
GMT |
84 |
1.836 |
GBP |
AQXE |
00457538447TRLO0.1.1 |
|
09:48:29 |
GMT |
84 |
1.836 |
GBP |
AQXE |
00457538448TRLO0.1.1 |
|
09:48:29 |
GMT |
140 |
1.836 |
GBP |
XLON |
00457538449TRLO0.1.1 |
|
09:49:16 |
GMT |
4 |
1.834 |
GBP |
AQXE |
00457538808TRLO0.1.1 |
|
09:49:16 |
GMT |
29 |
1.834 |
GBP |
CHIX |
00457538809TRLO0.1.1 |
|
09:49:16 |
GMT |
577 |
1.834 |
GBP |
CHIX |
00457538810TRLO0.1.1 |
|
09:49:16 |
GMT |
6 |
1.834 |
GBP |
TRQX |
00457538811TRLO0.1.1 |
|
09:49:16 |
GMT |
120 |
1.834 |
GBP |
TRQX |
00457538812TRLO0.1.1 |
|
09:49:45 |
GMT |
420 |
1.836 |
GBP |
BATE |
00457539066TRLO0.1.1 |
|
09:50:22 |
GMT |
420 |
1.836 |
GBP |
BATE |
00457539288TRLO0.1.1 |
|
09:51:03 |
GMT |
545 |
1.835 |
GBP |
XLON |
00457539549TRLO0.1.1 |
|
09:51:07 |
GMT |
145 |
1.835 |
GBP |
XLON |
00457539576TRLO0.1.1 |
|
09:51:07 |
GMT |
84 |
1.834 |
GBP |
AQXE |
00457539586TRLO0.1.1 |
|
09:51:07 |
GMT |
120 |
1.834 |
GBP |
TRQX |
00457539587TRLO0.1.1 |
|
09:51:15 |
GMT |
577 |
1.834 |
GBP |
CHIX |
00457539638TRLO0.1.1 |
|
09:52:27 |
GMT |
570 |
1.832 |
GBP |
XLON |
00457540081TRLO0.1.1 |
|
09:52:27 |
GMT |
120 |
1.832 |
GBP |
XLON |
00457540082TRLO0.1.1 |
|
09:52:58 |
GMT |
6 |
1.832 |
GBP |
TRQX |
00457540283TRLO0.1.1 |
|
09:53:52 |
GMT |
21 |
1.836 |
GBP |
BATE |
00457540536TRLO0.1.1 |
|
09:54:24 |
GMT |
690 |
1.831 |
GBP |
XLON |
00457540758TRLO0.1.1 |
|
09:54:27 |
GMT |
29 |
1.832 |
GBP |
CHIX |
00457540772TRLO0.1.1 |
|
09:55:06 |
GMT |
140 |
1.832 |
GBP |
XLON |
00457540958TRLO0.1.1 |
|
09:55:06 |
GMT |
4 |
1.831 |
GBP |
AQXE |
00457540959TRLO0.1.1 |
|
09:56:44 |
GMT |
6 |
1.832 |
GBP |
TRQX |
00457541401TRLO0.1.1 |
|
09:56:48 |
GMT |
69 |
1.832 |
GBP |
XLON |
00457541413TRLO0.1.1 |
|
09:56:49 |
GMT |
621 |
1.832 |
GBP |
XLON |
00457541419TRLO0.1.1 |
|
09:57:02 |
GMT |
21 |
1.834 |
GBP |
BATE |
00457541509TRLO0.1.1 |
|
10:02:05 |
GMT |
109 |
1.838 |
GBP |
XLON |
00457543250TRLO0.1.1 |
|
10:02:05 |
GMT |
171 |
1.838 |
GBP |
XLON |
00457543249TRLO0.1.1 |
|
10:03:04 |
GMT |
29 |
1.837 |
GBP |
CHIX |
00457543554TRLO0.1.1 |
|
10:03:04 |
GMT |
6 |
1.837 |
GBP |
TRQX |
00457543556TRLO0.1.1 |
|
10:03:04 |
GMT |
21 |
1.837 |
GBP |
BATE |
00457543555TRLO0.1.1 |
|
10:05:10 |
GMT |
4 |
1.837 |
GBP |
AQXE |
00457544501TRLO0.1.1 |
|
10:05:10 |
GMT |
29 |
1.837 |
GBP |
CHIX |
00457544500TRLO0.1.1 |
|
10:05:10 |
GMT |
8 |
1.837 |
GBP |
AQXE |
00457544502TRLO0.1.1 |
|
10:08:58 |
GMT |
543 |
1.836 |
GBP |
CHIX |
00457545972TRLO0.1.1 |
|
10:08:58 |
GMT |
21 |
1.837 |
GBP |
BATE |
00457545971TRLO0.1.1 |
|
10:08:58 |
GMT |
29 |
1.837 |
GBP |
CHIX |
00457545970TRLO0.1.1 |
|
10:08:58 |
GMT |
543 |
1.836 |
GBP |
CHIX |
00457545974TRLO0.1.1 |
|
10:08:58 |
GMT |
140 |
1.837 |
GBP |
XLON |
00457545973TRLO0.1.1 |
|
10:08:58 |
GMT |
79 |
1.836 |
GBP |
AQXE |
00457545977TRLO0.1.1 |
|
10:08:58 |
GMT |
79 |
1.836 |
GBP |
AQXE |
00457545978TRLO0.1.1 |
|
10:08:58 |
GMT |
395 |
1.836 |
GBP |
BATE |
00457545975TRLO0.1.1 |
|
10:08:58 |
GMT |
395 |
1.836 |
GBP |
BATE |
00457545976TRLO0.1.1 |
|
10:08:58 |
GMT |
1380 |
1.836 |
GBP |
XLON |
00457545980TRLO0.1.1 |
|
10:08:58 |
GMT |
2070 |
1.836 |
GBP |
XLON |
00457545979TRLO0.1.1 |
|
10:08:58 |
GMT |
6 |
1.837 |
GBP |
TRQX |
00457545981TRLO0.1.1 |
|
10:08:58 |
GMT |
113 |
1.836 |
GBP |
TRQX |
00457545982TRLO0.1.1 |
|
10:08:58 |
GMT |
113 |
1.836 |
GBP |
TRQX |
00457545983TRLO0.1.1 |
|
10:12:50 |
GMT |
6 |
1.838 |
GBP |
TRQX |
00457547765TRLO0.1.1 |
|
10:15:36 |
GMT |
21 |
1.841 |
GBP |
BATE |
00457548921TRLO0.1.1 |
|
10:15:36 |
GMT |
29 |
1.841 |
GBP |
CHIX |
00457548920TRLO0.1.1 |
|
10:17:05 |
GMT |
140 |
1.841 |
GBP |
XLON |
00457549478TRLO0.1.1 |
|
10:25:07 |
GMT |
6 |
1.842 |
GBP |
TRQX |
00457552560TRLO0.1.1 |
|
10:26:38 |
GMT |
21 |
1.842 |
GBP |
BATE |
00457553029TRLO0.1.1 |
|
10:27:34 |
GMT |
4 |
1.840 |
GBP |
AQXE |
00457553319TRLO0.1.1 |
|
10:27:45 |
GMT |
29 |
1.841 |
GBP |
CHIX |
00457553383TRLO0.1.1 |
|
10:28:07 |
GMT |
4 |
1.838 |
GBP |
AQXE |
00457553494TRLO0.1.1 |
|
10:29:22 |
GMT |
137 |
1.840 |
GBP |
XLON |
00457553915TRLO0.1.1 |
|
10:29:22 |
GMT |
3 |
1.840 |
GBP |
XLON |
00457553916TRLO0.1.1 |
|
10:34:41 |
GMT |
79 |
1.836 |
GBP |
AQXE |
00457555812TRLO0.1.1 |
|
10:34:41 |
GMT |
79 |
1.836 |
GBP |
AQXE |
00457555813TRLO0.1.1 |
|
10:34:41 |
GMT |
395 |
1.836 |
GBP |
BATE |
00457555815TRLO0.1.1 |
|
10:34:41 |
GMT |
543 |
1.836 |
GBP |
CHIX |
00457555814TRLO0.1.1 |
|
10:34:41 |
GMT |
395 |
1.836 |
GBP |
BATE |
00457555816TRLO0.1.1 |
|
10:34:41 |
GMT |
543 |
1.836 |
GBP |
CHIX |
00457555817TRLO0.1.1 |
|
10:34:41 |
GMT |
690 |
1.836 |
GBP |
XLON |
00457555819TRLO0.1.1 |
|
10:34:41 |
GMT |
3450 |
1.836 |
GBP |
XLON |
00457555818TRLO0.1.1 |
|
10:34:41 |
GMT |
113 |
1.836 |
GBP |
TRQX |
00457555821TRLO0.1.1 |
|
10:34:41 |
GMT |
690 |
1.836 |
GBP |
XLON |
00457555820TRLO0.1.1 |
|
10:35:50 |
GMT |
4 |
1.834 |
GBP |
AQXE |
00457556226TRLO0.1.1 |
|
10:35:50 |
GMT |
6 |
1.835 |
GBP |
TRQX |
00457556227TRLO0.1.1 |
|
10:36:50 |
GMT |
113 |
1.835 |
GBP |
TRQX |
00457556556TRLO0.1.1 |
|
10:41:35 |
GMT |
6 |
1.835 |
GBP |
TRQX |
00457558253TRLO0.1.1 |
|
10:41:35 |
GMT |
113 |
1.835 |
GBP |
TRQX |
00457558252TRLO0.1.1 |
|
10:41:35 |
GMT |
113 |
1.835 |
GBP |
TRQX |
00457558254TRLO0.1.1 |
|
10:44:00 |
GMT |
29 |
1.836 |
GBP |
CHIX |
00457559135TRLO0.1.1 |
|
10:44:00 |
GMT |
158 |
1.836 |
GBP |
AQXE |
00457559136TRLO0.1.1 |
|
10:44:06 |
GMT |
4 |
1.836 |
GBP |
AQXE |
00457559169TRLO0.1.1 |
|
10:44:06 |
GMT |
21 |
1.836 |
GBP |
BATE |
00457559173TRLO0.1.1 |
|
10:44:07 |
GMT |
395 |
1.836 |
GBP |
BATE |
00457559175TRLO0.1.1 |
|
10:44:08 |
GMT |
113 |
1.836 |
GBP |
TRQX |
00457559176TRLO0.1.1 |
|
10:44:09 |
GMT |
543 |
1.836 |
GBP |
CHIX |
00457559183TRLO0.1.1 |
|
10:44:12 |
GMT |
6 |
1.836 |
GBP |
TRQX |
00457559190TRLO0.1.1 |
|
10:45:13 |
GMT |
29 |
1.835 |
GBP |
CHIX |
00457559712TRLO0.1.1 |
|
10:45:13 |
GMT |
29 |
1.835 |
GBP |
CHIX |
00457559715TRLO0.1.1 |
|
10:45:13 |
GMT |
140 |
1.835 |
GBP |
XLON |
00457559717TRLO0.1.1 |
|
10:45:13 |
GMT |
690 |
1.835 |
GBP |
XLON |
00457559718TRLO0.1.1 |
|
10:45:13 |
GMT |
690 |
1.835 |
GBP |
XLON |
00457559721TRLO0.1.1 |
|
10:45:13 |
GMT |
2760 |
1.835 |
GBP |
XLON |
00457559720TRLO0.1.1 |
|
10:45:13 |
GMT |
140 |
1.835 |
GBP |
XLON |
00457559724TRLO0.1.1 |
|
10:45:13 |
GMT |
280 |
1.835 |
GBP |
XLON |
00457559723TRLO0.1.1 |
|
10:45:13 |
GMT |
6 |
1.835 |
GBP |
TRQX |
00457559726TRLO0.1.1 |
|
10:45:13 |
GMT |
8 |
1.834 |
GBP |
AQXE |
00457559741TRLO0.1.1 |
|
10:45:13 |
GMT |
79 |
1.834 |
GBP |
AQXE |
00457559738TRLO0.1.1 |
|
10:45:13 |
GMT |
543 |
1.834 |
GBP |
CHIX |
00457559744TRLO0.1.1 |
|
10:45:13 |
GMT |
395 |
1.834 |
GBP |
BATE |
00457559746TRLO0.1.1 |
|
10:45:13 |
GMT |
395 |
1.834 |
GBP |
BATE |
00457559748TRLO0.1.1 |
|
10:45:13 |
GMT |
21 |
1.834 |
GBP |
BATE |
00457559750TRLO0.1.1 |
|
10:45:13 |
GMT |
21 |
1.834 |
GBP |
BATE |
00457559752TRLO0.1.1 |
|
10:45:13 |
GMT |
45 |
1.834 |
GBP |
CHIX |
00457559754TRLO0.1.1 |
|
10:45:13 |
GMT |
498 |
1.834 |
GBP |
CHIX |
00457559753TRLO0.1.1 |
|
10:45:13 |
GMT |
690 |
1.834 |
GBP |
XLON |
00457559755TRLO0.1.1 |
|
10:45:13 |
GMT |
690 |
1.834 |
GBP |
XLON |
00457559757TRLO0.1.1 |
|
10:45:13 |
GMT |
690 |
1.834 |
GBP |
XLON |
00457559760TRLO0.1.1 |
|
10:45:13 |
GMT |
690 |
1.834 |
GBP |
XLON |
00457559761TRLO0.1.1 |
|
10:45:13 |
GMT |
690 |
1.834 |
GBP |
XLON |
00457559763TRLO0.1.1 |
|
10:45:13 |
GMT |
56 |
1.834 |
GBP |
XLON |
00457559766TRLO0.1.1 |
|
10:45:13 |
GMT |
690 |
1.834 |
GBP |
XLON |
00457559764TRLO0.1.1 |
|
10:45:13 |
GMT |
690 |
1.834 |
GBP |
XLON |
00457559774TRLO0.1.1 |
|
10:45:13 |
GMT |
690 |
1.834 |
GBP |
XLON |
00457559778TRLO0.1.1 |
|
10:45:13 |
GMT |
1324 |
1.834 |
GBP |
XLON |
00457559770TRLO0.1.1 |
|
10:45:34 |
GMT |
21 |
1.832 |
GBP |
BATE |
00457560071TRLO0.1.1 |
|
10:45:34 |
GMT |
29 |
1.831 |
GBP |
CHIX |
00457560072TRLO0.1.1 |
|
10:45:35 |
GMT |
1329 |
1.830 |
GBP |
XLON |
00457560078TRLO0.1.1 |
|
10:45:35 |
GMT |
4137 |
1.830 |
GBP |
XLON |
00457560076TRLO0.1.1 |
|
10:45:35 |
GMT |
4137 |
1.830 |
GBP |
XLON |
00457560077TRLO0.1.1 |
|
10:45:35 |
GMT |
106 |
1.830 |
GBP |
XLON |
00457560079TRLO0.1.1 |
|
10:45:35 |
GMT |
845 |
1.830 |
GBP |
XLON |
00457560081TRLO0.1.1 |
|
10:45:35 |
GMT |
3186 |
1.830 |
GBP |
XLON |
00457560080TRLO0.1.1 |
|
10:45:35 |
GMT |
1339 |
1.830 |
GBP |
XLON |
00457560082TRLO0.1.1 |
|
10:45:35 |
GMT |
1654 |
1.830 |
GBP |
XLON |
00457560083TRLO0.1.1 |
|
10:45:35 |
GMT |
2483 |
1.830 |
GBP |
XLON |
00457560084TRLO0.1.1 |
|
10:45:47 |
GMT |
356 |
1.830 |
GBP |
XLON |
00457560316TRLO0.1.1 |
|
10:45:47 |
GMT |
690 |
1.830 |
GBP |
XLON |
00457560317TRLO0.1.1 |
|
10:45:47 |
GMT |
3781 |
1.830 |
GBP |
XLON |
00457560315TRLO0.1.1 |
|
10:45:47 |
GMT |
1647 |
1.830 |
GBP |
XLON |
00457560318TRLO0.1.1 |
|
10:46:12 |
GMT |
50 |
1.831 |
GBP |
TRQX |
00457560463TRLO0.1.1 |
|
10:46:12 |
GMT |
63 |
1.831 |
GBP |
TRQX |
00457560464TRLO0.1.1 |
|
10:46:52 |
GMT |
79 |
1.825 |
GBP |
AQXE |
00457560863TRLO0.1.1 |
|
10:47:06 |
GMT |
543 |
1.828 |
GBP |
CHIX |
00457561046TRLO0.1.1 |
|
10:47:06 |
GMT |
4 |
1.826 |
GBP |
AQXE |
00457561049TRLO0.1.1 |
|
10:47:11 |
GMT |
395 |
1.828 |
GBP |
BATE |
00457561163TRLO0.1.1 |
|
10:47:46 |
GMT |
6 |
1.827 |
GBP |
TRQX |
00457561431TRLO0.1.1 |
|
10:48:16 |
GMT |
84 |
1.825 |
GBP |
XLON |
00457561750TRLO0.1.1 |
|
10:48:16 |
GMT |
198 |
1.825 |
GBP |
XLON |
00457561751TRLO0.1.1 |
|
10:48:16 |
GMT |
113 |
1.826 |
GBP |
XLON |
00457561752TRLO0.1.1 |
|
10:48:16 |
GMT |
123 |
1.826 |
GBP |
XLON |
00457561753TRLO0.1.1 |
|
10:48:16 |
GMT |
862 |
1.827 |
GBP |
XLON |
00457561754TRLO0.1.1 |
|
10:49:44 |
GMT |
114 |
1.827 |
GBP |
XLON |
00457562506TRLO0.1.1 |
|
10:49:44 |
GMT |
26 |
1.827 |
GBP |
XLON |
00457562507TRLO0.1.1 |
|
10:49:57 |
GMT |
29 |
1.827 |
GBP |
CHIX |
00457562563TRLO0.1.1 |
|
10:50:04 |
GMT |
543 |
1.827 |
GBP |
CHIX |
00457562641TRLO0.1.1 |
|
10:50:10 |
GMT |
113 |
1.827 |
GBP |
TRQX |
00457562670TRLO0.1.1 |
|
10:51:06 |
GMT |
135 |
1.827 |
GBP |
XLON |
00457562947TRLO0.1.1 |
|
10:51:06 |
GMT |
137 |
1.827 |
GBP |
XLON |
00457562946TRLO0.1.1 |
|
10:52:48 |
GMT |
21 |
1.826 |
GBP |
BATE |
00457563625TRLO0.1.1 |
|
10:52:48 |
GMT |
756 |
1.826 |
GBP |
XLON |
00457563626TRLO0.1.1 |
|
10:52:48 |
GMT |
756 |
1.826 |
GBP |
XLON |
00457563628TRLO0.1.1 |
|
10:52:48 |
GMT |
3384 |
1.826 |
GBP |
XLON |
00457563627TRLO0.1.1 |
|
10:52:48 |
GMT |
4140 |
1.826 |
GBP |
XLON |
00457563629TRLO0.1.1 |
|
10:52:48 |
GMT |
145 |
1.826 |
GBP |
XLON |
00457563630TRLO0.1.1 |
|
10:52:48 |
GMT |
4 |
1.826 |
GBP |
AQXE |
00457563631TRLO0.1.1 |
|
10:52:48 |
GMT |
3609 |
1.826 |
GBP |
XLON |
00457563632TRLO0.1.1 |
|
10:53:02 |
GMT |
531 |
1.826 |
GBP |
XLON |
00457563717TRLO0.1.1 |
|
10:53:02 |
GMT |
690 |
1.826 |
GBP |
XLON |
00457563718TRLO0.1.1 |
|
10:53:06 |
GMT |
1449 |
1.826 |
GBP |
XLON |
00457563739TRLO0.1.1 |
|
10:53:06 |
GMT |
60 |
1.826 |
GBP |
XLON |
00457563742TRLO0.1.1 |
|
10:53:06 |
GMT |
1298 |
1.826 |
GBP |
XLON |
00457563741TRLO0.1.1 |
|
10:53:06 |
GMT |
2691 |
1.826 |
GBP |
XLON |
00457563740TRLO0.1.1 |
|
10:53:06 |
GMT |
2782 |
1.826 |
GBP |
XLON |
00457563743TRLO0.1.1 |
|
10:53:06 |
GMT |
2813 |
1.826 |
GBP |
XLON |
00457563744TRLO0.1.1 |
|
10:53:28 |
GMT |
6 |
1.827 |
GBP |
TRQX |
00457563902TRLO0.1.1 |
|
10:55:14 |
GMT |
21 |
1.825 |
GBP |
BATE |
00457565095TRLO0.1.1 |
|
10:55:32 |
GMT |
104 |
1.825 |
GBP |
XLON |
00457565293TRLO0.1.1 |
|
10:55:32 |
GMT |
126 |
1.825 |
GBP |
XLON |
00457565292TRLO0.1.1 |
|
10:55:32 |
GMT |
460 |
1.825 |
GBP |
XLON |
00457565291TRLO0.1.1 |
|
10:55:43 |
GMT |
29 |
1.823 |
GBP |
CHIX |
00457565332TRLO0.1.1 |
|
10:56:50 |
GMT |
140 |
1.823 |
GBP |
XLON |
00457565755TRLO0.1.1 |
|
10:59:10 |
GMT |
690 |
1.821 |
GBP |
XLON |
00457566949TRLO0.1.1 |
|
11:01:31 |
GMT |
690 |
1.821 |
GBP |
XLON |
00457567969TRLO0.1.1 |
|
11:02:14 |
GMT |
140 |
1.820 |
GBP |
XLON |
00457568189TRLO0.1.1 |
|
11:02:27 |
GMT |
29 |
1.820 |
GBP |
CHIX |
00457568241TRLO0.1.1 |
|
11:03:20 |
GMT |
21 |
1.820 |
GBP |
BATE |
00457568610TRLO0.1.1 |
|
11:03:20 |
GMT |
265 |
1.820 |
GBP |
CHIX |
00457568609TRLO0.1.1 |
|
11:05:05 |
GMT |
253 |
1.820 |
GBP |
CHIX |
00457569219TRLO0.1.1 |
|
11:05:05 |
GMT |
377 |
1.820 |
GBP |
BATE |
00457569218TRLO0.1.1 |
|
11:05:05 |
GMT |
1380 |
1.820 |
GBP |
XLON |
00457569220TRLO0.1.1 |
|
11:06:12 |
GMT |
12 |
1.819 |
GBP |
TRQX |
00457569970TRLO0.1.1 |
|
11:06:12 |
GMT |
108 |
1.819 |
GBP |
TRQX |
00457569969TRLO0.1.1 |
|
11:07:13 |
GMT |
21 |
1.819 |
GBP |
BATE |
00457570494TRLO0.1.1 |
|
11:07:13 |
GMT |
690 |
1.819 |
GBP |
XLON |
00457570495TRLO0.1.1 |
|
11:07:59 |
GMT |
29 |
1.818 |
GBP |
CHIX |
00457570761TRLO0.1.1 |
|
11:12:45 |
GMT |
690 |
1.819 |
GBP |
XLON |
00457572784TRLO0.1.1 |
|
11:12:45 |
GMT |
4 |
1.819 |
GBP |
AQXE |
00457572786TRLO0.1.1 |
|
11:12:45 |
GMT |
4 |
1.819 |
GBP |
AQXE |
00457572787TRLO0.1.1 |
|
11:12:45 |
GMT |
140 |
1.819 |
GBP |
XLON |
00457572785TRLO0.1.1 |
|
11:12:45 |
GMT |
75 |
1.819 |
GBP |
AQXE |
00457572788TRLO0.1.1 |
|
11:15:08 |
GMT |
690 |
1.819 |
GBP |
XLON |
00457573890TRLO0.1.1 |
|
11:15:21 |
GMT |
4 |
1.818 |
GBP |
AQXE |
00457574013TRLO0.1.1 |
|
11:15:27 |
GMT |
518 |
1.818 |
GBP |
CHIX |
00457574084TRLO0.1.1 |
|
11:15:32 |
GMT |
108 |
1.818 |
GBP |
TRQX |
00457574098TRLO0.1.1 |
|
11:15:33 |
GMT |
377 |
1.819 |
GBP |
BATE |
00457574100TRLO0.1.1 |
|
11:15:39 |
GMT |
75 |
1.818 |
GBP |
AQXE |
00457574128TRLO0.1.1 |
|
11:16:18 |
GMT |
6 |
1.818 |
GBP |
TRQX |
00457574327TRLO0.1.1 |
|
11:18:22 |
GMT |
690 |
1.817 |
GBP |
XLON |
00457575095TRLO0.1.1 |
|
11:18:25 |
GMT |
21 |
1.819 |
GBP |
BATE |
00457575127TRLO0.1.1 |
|
11:20:01 |
GMT |
29 |
1.818 |
GBP |
CHIX |
00457575568TRLO0.1.1 |
|
11:20:59 |
GMT |
690 |
1.815 |
GBP |
XLON |
00457575891TRLO0.1.1 |
|
11:21:40 |
GMT |
140 |
1.815 |
GBP |
XLON |
00457576009TRLO0.1.1 |
|
11:21:57 |
GMT |
4 |
1.817 |
GBP |
AQXE |
00457576126TRLO0.1.1 |
|
11:23:35 |
GMT |
690 |
1.817 |
GBP |
XLON |
00457576858TRLO0.1.1 |
|
11:25:43 |
GMT |
377 |
1.817 |
GBP |
BATE |
00457577523TRLO0.1.1 |
|
11:25:43 |
GMT |
75 |
1.817 |
GBP |
AQXE |
00457577527TRLO0.1.1 |
|
11:27:08 |
GMT |
518 |
1.817 |
GBP |
CHIX |
00457578037TRLO0.1.1 |
|
11:27:08 |
GMT |
690 |
1.817 |
GBP |
XLON |
00457578038TRLO0.1.1 |
|
11:27:08 |
GMT |
21 |
1.816 |
GBP |
BATE |
00457578039TRLO0.1.1 |
|
11:27:34 |
GMT |
29 |
1.817 |
GBP |
CHIX |
00457578251TRLO0.1.1 |
|
11:29:08 |
GMT |
4 |
1.821 |
GBP |
AQXE |
00457579106TRLO0.1.1 |
|
11:29:20 |
GMT |
140 |
1.821 |
GBP |
XLON |
00457579183TRLO0.1.1 |
|
11:29:25 |
GMT |
690 |
1.821 |
GBP |
XLON |
00457579212TRLO0.1.1 |
|
11:29:43 |
GMT |
6 |
1.822 |
GBP |
TRQX |
00457579350TRLO0.1.1 |
|
11:29:43 |
GMT |
108 |
1.822 |
GBP |
TRQX |
00457579349TRLO0.1.1 |
|
11:35:08 |
GMT |
2760 |
1.827 |
GBP |
XLON |
00457581204TRLO0.1.1 |
|
11:35:09 |
GMT |
280 |
1.827 |
GBP |
XLON |
00457581207TRLO0.1.1 |
|
11:35:53 |
GMT |
75 |
1.829 |
GBP |
AQXE |
00457581396TRLO0.1.1 |
|
11:35:53 |
GMT |
75 |
1.829 |
GBP |
AQXE |
00457581397TRLO0.1.1 |
|
11:35:59 |
GMT |
4 |
1.829 |
GBP |
AQXE |
00457581409TRLO0.1.1 |
|
11:35:59 |
GMT |
4 |
1.829 |
GBP |
AQXE |
00457581410TRLO0.1.1 |
|
11:36:10 |
GMT |
29 |
1.826 |
GBP |
CHIX |
00457581469TRLO0.1.1 |
|
11:36:10 |
GMT |
518 |
1.826 |
GBP |
CHIX |
00457581470TRLO0.1.1 |
|
11:36:10 |
GMT |
518 |
1.826 |
GBP |
CHIX |
00457581471TRLO0.1.1 |
|
11:36:10 |
GMT |
29 |
1.826 |
GBP |
CHIX |
00457581472TRLO0.1.1 |
|
11:36:10 |
GMT |
1161 |
1.826 |
GBP |
XLON |
00457581474TRLO0.1.1 |
|
11:36:10 |
GMT |
1599 |
1.826 |
GBP |
XLON |
00457581473TRLO0.1.1 |
|
11:36:19 |
GMT |
21 |
1.825 |
GBP |
BATE |
00457581513TRLO0.1.1 |
|
11:36:19 |
GMT |
21 |
1.825 |
GBP |
BATE |
00457581514TRLO0.1.1 |
|
11:36:19 |
GMT |
143 |
1.825 |
GBP |
BATE |
00457581515TRLO0.1.1 |
|
11:36:19 |
GMT |
377 |
1.825 |
GBP |
BATE |
00457581512TRLO0.1.1 |
|
11:36:19 |
GMT |
6 |
1.825 |
GBP |
TRQX |
00457581518TRLO0.1.1 |
|
11:36:19 |
GMT |
108 |
1.825 |
GBP |
TRQX |
00457581517TRLO0.1.1 |
|
11:36:19 |
GMT |
234 |
1.825 |
GBP |
BATE |
00457581516TRLO0.1.1 |
|
11:36:19 |
GMT |
6 |
1.825 |
GBP |
TRQX |
00457581520TRLO0.1.1 |
|
11:36:19 |
GMT |
108 |
1.825 |
GBP |
TRQX |
00457581519TRLO0.1.1 |
|
11:39:45 |
GMT |
4 |
1.829 |
GBP |
AQXE |
00457582580TRLO0.1.1 |
|
11:39:45 |
GMT |
29 |
1.826 |
GBP |
CHIX |
00457582581TRLO0.1.1 |
|
11:39:45 |
GMT |
690 |
1.826 |
GBP |
XLON |
00457582582TRLO0.1.1 |
|
11:40:45 |
GMT |
21 |
1.825 |
GBP |
BATE |
00457582846TRLO0.1.1 |
|
11:40:45 |
GMT |
6 |
1.825 |
GBP |
TRQX |
00457582847TRLO0.1.1 |
|
11:40:50 |
GMT |
75 |
1.829 |
GBP |
AQXE |
00457582860TRLO0.1.1 |
|
11:41:10 |
GMT |
518 |
1.826 |
GBP |
CHIX |
00457582939TRLO0.1.1 |
|
11:42:59 |
GMT |
377 |
1.825 |
GBP |
BATE |
00457583684TRLO0.1.1 |
|
11:42:59 |
GMT |
108 |
1.825 |
GBP |
TRQX |
00457583685TRLO0.1.1 |
|
11:43:09 |
GMT |
140 |
1.825 |
GBP |
XLON |
00457583734TRLO0.1.1 |
|
11:43:32 |
GMT |
690 |
1.825 |
GBP |
XLON |
00457583830TRLO0.1.1 |
|
11:46:24 |
GMT |
690 |
1.823 |
GBP |
XLON |
00457584924TRLO0.1.1 |
|
11:46:30 |
GMT |
6 |
1.825 |
GBP |
TRQX |
00457584954TRLO0.1.1 |
|
11:48:03 |
GMT |
21 |
1.823 |
GBP |
BATE |
00457585371TRLO0.1.1 |
|
11:48:21 |
GMT |
690 |
1.823 |
GBP |
XLON |
00457585472TRLO0.1.1 |
|
11:48:58 |
GMT |
4 |
1.823 |
GBP |
AQXE |
00457585606TRLO0.1.1 |
|
11:49:06 |
GMT |
29 |
1.823 |
GBP |
CHIX |
00457585650TRLO0.1.1 |
|
11:50:23 |
GMT |
75 |
1.823 |
GBP |
AQXE |
00457586051TRLO0.1.1 |
|
11:50:27 |
GMT |
108 |
1.825 |
GBP |
TRQX |
00457586076TRLO0.1.1 |
|
11:50:28 |
GMT |
56 |
1.823 |
GBP |
XLON |
00457586084TRLO0.1.1 |
|
11:50:28 |
GMT |
84 |
1.823 |
GBP |
XLON |
00457586085TRLO0.1.1 |
|
11:50:29 |
GMT |
84 |
1.823 |
GBP |
CHIX |
00457586088TRLO0.1.1 |
|
11:50:29 |
GMT |
290 |
1.823 |
GBP |
CHIX |
00457586087TRLO0.1.1 |
|
11:50:29 |
GMT |
144 |
1.823 |
GBP |
CHIX |
00457586089TRLO0.1.1 |
|
11:50:35 |
GMT |
377 |
1.823 |
GBP |
BATE |
00457586102TRLO0.1.1 |
|
11:50:51 |
GMT |
135 |
1.823 |
GBP |
XLON |
00457586169TRLO0.1.1 |
|
11:50:51 |
GMT |
555 |
1.823 |
GBP |
XLON |
00457586170TRLO0.1.1 |
|
11:51:51 |
GMT |
6 |
1.822 |
GBP |
TRQX |
00457586395TRLO0.1.1 |
|
11:52:03 |
GMT |
690 |
1.818 |
GBP |
XLON |
00457586494TRLO0.1.1 |
|
11:52:56 |
GMT |
21 |
1.819 |
GBP |
BATE |
00457587160TRLO0.1.1 |
|
11:53:21 |
GMT |
4 |
1.823 |
GBP |
AQXE |
00457587298TRLO0.1.1 |
|
11:53:38 |
GMT |
29 |
1.819 |
GBP |
CHIX |
00457587387TRLO0.1.1 |
|
11:54:24 |
GMT |
1380 |
1.819 |
GBP |
XLON |
00457587667TRLO0.1.1 |
|
11:54:48 |
GMT |
140 |
1.819 |
GBP |
XLON |
00457587771TRLO0.1.1 |
|
11:55:54 |
GMT |
75 |
1.819 |
GBP |
AQXE |
00457588114TRLO0.1.1 |
|
12:00:40 |
GMT |
58 |
1.819 |
GBP |
XLON |
00457589374TRLO0.1.1 |
|
12:00:40 |
GMT |
477 |
1.819 |
GBP |
XLON |
00457589373TRLO0.1.1 |
|
12:00:40 |
GMT |
165 |
1.819 |
GBP |
XLON |
00457589375TRLO0.1.1 |
|
12:01:05 |
GMT |
21 |
1.819 |
GBP |
BATE |
00457589481TRLO0.1.1 |
|
12:01:16 |
GMT |
4 |
1.819 |
GBP |
AQXE |
00457589525TRLO0.1.1 |
|
12:01:36 |
GMT |
6 |
1.817 |
GBP |
TRQX |
00457589595TRLO0.1.1 |
|
12:01:56 |
GMT |
29 |
1.817 |
GBP |
CHIX |
00457589662TRLO0.1.1 |
|
12:12:08 |
GMT |
29 |
1.818 |
GBP |
CHIX |
00457592726TRLO0.1.1 |
|
12:12:08 |
GMT |
4 |
1.819 |
GBP |
AQXE |
00457592724TRLO0.1.1 |
|
12:12:08 |
GMT |
81 |
1.819 |
GBP |
AQXE |
00457592725TRLO0.1.1 |
|
12:12:08 |
GMT |
559 |
1.818 |
GBP |
CHIX |
00457592729TRLO0.1.1 |
|
12:12:08 |
GMT |
140 |
1.819 |
GBP |
XLON |
00457592727TRLO0.1.1 |
|
12:12:08 |
GMT |
2800 |
1.819 |
GBP |
XLON |
00457592728TRLO0.1.1 |
|
12:12:08 |
GMT |
21 |
1.817 |
GBP |
BATE |
00457592732TRLO0.1.1 |
|
12:12:08 |
GMT |
406 |
1.817 |
GBP |
BATE |
00457592731TRLO0.1.1 |
|
12:12:08 |
GMT |
700 |
1.819 |
GBP |
XLON |
00457592730TRLO0.1.1 |
|
12:12:08 |
GMT |
6 |
1.817 |
GBP |
TRQX |
00457592733TRLO0.1.1 |
|
12:12:08 |
GMT |
117 |
1.817 |
GBP |
TRQX |
00457592734TRLO0.1.1 |
|
12:13:46 |
GMT |
4 |
1.813 |
GBP |
AQXE |
00457593169TRLO0.1.1 |
|
12:13:46 |
GMT |
6 |
1.813 |
GBP |
TRQX |
00457593168TRLO0.1.1 |
|
12:13:46 |
GMT |
140 |
1.813 |
GBP |
XLON |
00457593167TRLO0.1.1 |
|
12:14:18 |
GMT |
21 |
1.814 |
GBP |
BATE |
00457593291TRLO0.1.1 |
|
12:14:18 |
GMT |
406 |
1.814 |
GBP |
BATE |
00457593292TRLO0.1.1 |
|
12:14:18 |
GMT |
700 |
1.814 |
GBP |
XLON |
00457593293TRLO0.1.1 |
|
12:17:29 |
GMT |
700 |
1.814 |
GBP |
XLON |
00457594187TRLO0.1.1 |
|
12:17:29 |
GMT |
140 |
1.814 |
GBP |
XLON |
00457594188TRLO0.1.1 |
|
12:17:29 |
GMT |
81 |
1.813 |
GBP |
AQXE |
00457594189TRLO0.1.1 |
|
12:17:29 |
GMT |
29 |
1.813 |
GBP |
CHIX |
00457594191TRLO0.1.1 |
|
12:17:29 |
GMT |
559 |
1.813 |
GBP |
CHIX |
00457594190TRLO0.1.1 |
|
12:17:29 |
GMT |
117 |
1.813 |
GBP |
TRQX |
00457594192TRLO0.1.1 |
|
12:19:21 |
GMT |
53 |
1.808 |
GBP |
XLON |
00457594795TRLO0.1.1 |
|
12:19:21 |
GMT |
117 |
1.808 |
GBP |
XLON |
00457594797TRLO0.1.1 |
|
12:19:21 |
GMT |
128 |
1.808 |
GBP |
XLON |
00457594796TRLO0.1.1 |
|
12:19:21 |
GMT |
402 |
1.809 |
GBP |
XLON |
00457594798TRLO0.1.1 |
|
12:20:15 |
GMT |
6 |
1.807 |
GBP |
TRQX |
00457595058TRLO0.1.1 |
|
12:21:23 |
GMT |
4 |
1.808 |
GBP |
AQXE |
00457595475TRLO0.1.1 |
|
12:21:36 |
GMT |
53 |
1.808 |
GBP |
XLON |
00457595556TRLO0.1.1 |
|
12:21:36 |
GMT |
122 |
1.808 |
GBP |
XLON |
00457595557TRLO0.1.1 |
|
12:21:36 |
GMT |
134 |
1.808 |
GBP |
XLON |
00457595558TRLO0.1.1 |
|
12:21:36 |
GMT |
125 |
1.809 |
GBP |
XLON |
00457595560TRLO0.1.1 |
|
12:21:36 |
GMT |
198 |
1.809 |
GBP |
XLON |
00457595559TRLO0.1.1 |
|
12:21:36 |
GMT |
68 |
1.809 |
GBP |
XLON |
00457595561TRLO0.1.1 |
|
12:22:03 |
GMT |
21 |
1.807 |
GBP |
BATE |
00457596096TRLO0.1.1 |
|
12:23:17 |
GMT |
29 |
1.807 |
GBP |
CHIX |
00457596573TRLO0.1.1 |
|
12:23:35 |
GMT |
700 |
1.806 |
GBP |
XLON |
00457596675TRLO0.1.1 |
|
12:23:47 |
GMT |
81 |
1.806 |
GBP |
AQXE |
00457596760TRLO0.1.1 |
|
12:23:51 |
GMT |
139 |
1.807 |
GBP |
BATE |
00457596784TRLO0.1.1 |
|
12:23:51 |
GMT |
267 |
1.807 |
GBP |
BATE |
00457596785TRLO0.1.1 |
|
12:23:52 |
GMT |
77 |
1.806 |
GBP |
CHIX |
00457596789TRLO0.1.1 |
|
12:23:52 |
GMT |
91 |
1.806 |
GBP |
CHIX |
00457596788TRLO0.1.1 |
|
12:23:52 |
GMT |
171 |
1.807 |
GBP |
CHIX |
00457596790TRLO0.1.1 |
|
12:23:52 |
GMT |
220 |
1.807 |
GBP |
CHIX |
00457596791TRLO0.1.1 |
|
12:23:59 |
GMT |
117 |
1.807 |
GBP |
TRQX |
00457596877TRLO0.1.1 |
|
12:24:59 |
GMT |
140 |
1.806 |
GBP |
XLON |
00457597148TRLO0.1.1 |
|
12:25:32 |
GMT |
700 |
1.806 |
GBP |
XLON |
00457597319TRLO0.1.1 |
|
12:26:57 |
GMT |
6 |
1.807 |
GBP |
TRQX |
00457597889TRLO0.1.1 |
|
12:27:52 |
GMT |
700 |
1.806 |
GBP |
XLON |
00457598412TRLO0.1.1 |
|
12:28:09 |
GMT |
4 |
1.806 |
GBP |
AQXE |
00457598507TRLO0.1.1 |
|
12:29:23 |
GMT |
21 |
1.806 |
GBP |
BATE |
00457598842TRLO0.1.1 |
|
12:30:20 |
GMT |
256 |
1.806 |
GBP |
XLON |
00457599184TRLO0.1.1 |
|
12:30:20 |
GMT |
444 |
1.806 |
GBP |
XLON |
00457599183TRLO0.1.1 |
|
12:31:10 |
GMT |
29 |
1.803 |
GBP |
CHIX |
00457599590TRLO0.1.1 |
|
12:33:28 |
GMT |
700 |
1.802 |
GBP |
XLON |
00457600436TRLO0.1.1 |
|
12:33:31 |
GMT |
140 |
1.802 |
GBP |
XLON |
00457600440TRLO0.1.1 |
|
12:33:45 |
GMT |
406 |
1.802 |
GBP |
BATE |
00457600512TRLO0.1.1 |
|
12:33:48 |
GMT |
430 |
1.802 |
GBP |
CHIX |
00457600550TRLO0.1.1 |
|
12:33:48 |
GMT |
129 |
1.802 |
GBP |
CHIX |
00457600551TRLO0.1.1 |
|
12:33:48 |
GMT |
81 |
1.801 |
GBP |
AQXE |
00457600552TRLO0.1.1 |
|
12:33:53 |
GMT |
117 |
1.801 |
GBP |
TRQX |
00457600575TRLO0.1.1 |
|
12:36:47 |
GMT |
700 |
1.803 |
GBP |
XLON |
00457601880TRLO0.1.1 |
|
12:39:49 |
GMT |
6 |
1.802 |
GBP |
TRQX |
00457603375TRLO0.1.1 |
|
12:39:53 |
GMT |
21 |
1.802 |
GBP |
BATE |
00457603415TRLO0.1.1 |
|
12:39:53 |
GMT |
4 |
1.801 |
GBP |
AQXE |
00457603416TRLO0.1.1 |
|
12:40:20 |
GMT |
700 |
1.799 |
GBP |
XLON |
00457603558TRLO0.1.1 |
|
12:41:22 |
GMT |
29 |
1.798 |
GBP |
CHIX |
00457604147TRLO0.1.1 |
|
12:42:35 |
GMT |
332 |
1.798 |
GBP |
XLON |
00457604685TRLO0.1.1 |
|
12:42:35 |
GMT |
368 |
1.798 |
GBP |
XLON |
00457604686TRLO0.1.1 |
|
12:43:22 |
GMT |
140 |
1.798 |
GBP |
XLON |
00457604858TRLO0.1.1 |
|
12:44:44 |
GMT |
6 |
1.798 |
GBP |
TRQX |
00457605237TRLO0.1.1 |
|
12:44:50 |
GMT |
119 |
1.798 |
GBP |
XLON |
00457605255TRLO0.1.1 |
|
12:44:50 |
GMT |
289 |
1.798 |
GBP |
XLON |
00457605256TRLO0.1.1 |
|
12:44:50 |
GMT |
292 |
1.798 |
GBP |
XLON |
00457605257TRLO0.1.1 |
|
12:44:59 |
GMT |
50 |
1.797 |
GBP |
AQXE |
00457605301TRLO0.1.1 |
|
12:44:59 |
GMT |
31 |
1.797 |
GBP |
AQXE |
00457605302TRLO0.1.1 |
|
12:45:05 |
GMT |
4 |
1.797 |
GBP |
AQXE |
00457605338TRLO0.1.1 |
|
12:45:07 |
GMT |
200 |
1.797 |
GBP |
CHIX |
00457605341TRLO0.1.1 |
|
12:45:07 |
GMT |
359 |
1.797 |
GBP |
CHIX |
00457605342TRLO0.1.1 |
|
12:45:10 |
GMT |
406 |
1.797 |
GBP |
BATE |
00457605349TRLO0.1.1 |
|
12:45:14 |
GMT |
117 |
1.797 |
GBP |
TRQX |
00457605385TRLO0.1.1 |
|
12:46:40 |
GMT |
21 |
1.797 |
GBP |
BATE |
00457606099TRLO0.1.1 |
|
12:46:52 |
GMT |
700 |
1.796 |
GBP |
XLON |
00457606145TRLO0.1.1 |
|
12:48:01 |
GMT |
29 |
1.796 |
GBP |
CHIX |
00457606519TRLO0.1.1 |
|
12:48:52 |
GMT |
60 |
1.796 |
GBP |
XLON |
00457606798TRLO0.1.1 |
|
12:48:52 |
GMT |
640 |
1.796 |
GBP |
XLON |
00457606799TRLO0.1.1 |
|
12:49:50 |
GMT |
140 |
1.796 |
GBP |
XLON |
00457607120TRLO0.1.1 |
|
12:52:53 |
GMT |
6 |
1.796 |
GBP |
TRQX |
00457608546TRLO0.1.1 |
|
12:52:58 |
GMT |
4 |
1.797 |
GBP |
AQXE |
00457608582TRLO0.1.1 |
|
12:53:46 |
GMT |
700 |
1.795 |
GBP |
XLON |
00457608843TRLO0.1.1 |
|
12:55:54 |
GMT |
81 |
1.796 |
GBP |
AQXE |
00457609588TRLO0.1.1 |
|
12:57:10 |
GMT |
406 |
1.795 |
GBP |
BATE |
00457610181TRLO0.1.1 |
|
12:57:10 |
GMT |
21 |
1.795 |
GBP |
BATE |
00457610182TRLO0.1.1 |
|
12:57:10 |
GMT |
700 |
1.795 |
GBP |
XLON |
00457610183TRLO0.1.1 |
|
12:57:10 |
GMT |
117 |
1.795 |
GBP |
TRQX |
00457610184TRLO0.1.1 |
|
12:58:50 |
GMT |
29 |
1.794 |
GBP |
CHIX |
00457610881TRLO0.1.1 |
|
12:58:50 |
GMT |
559 |
1.794 |
GBP |
CHIX |
00457610880TRLO0.1.1 |
|
12:58:52 |
GMT |
700 |
1.793 |
GBP |
XLON |
00457610889TRLO0.1.1 |
|
12:59:15 |
GMT |
4 |
1.793 |
GBP |
XLON |
00457611049TRLO0.1.1 |
|
12:59:15 |
GMT |
136 |
1.793 |
GBP |
XLON |
00457611048TRLO0.1.1 |
|
12:59:59 |
GMT |
4 |
1.796 |
GBP |
AQXE |
00457611298TRLO0.1.1 |
|
12:59:59 |
GMT |
700 |
1.791 |
GBP |
XLON |
00457611301TRLO0.1.1 |
|
13:00:23 |
GMT |
6 |
1.792 |
GBP |
TRQX |
00457611538TRLO0.1.1 |
|
13:04:58 |
GMT |
400 |
1.792 |
GBP |
XLON |
00457613528TRLO0.1.1 |
|
13:04:58 |
GMT |
300 |
1.792 |
GBP |
XLON |
00457613531TRLO0.1.1 |
|
13:05:46 |
GMT |
21 |
1.792 |
GBP |
BATE |
00457613938TRLO0.1.1 |
|
13:06:58 |
GMT |
81 |
1.796 |
GBP |
AQXE |
00457614344TRLO0.1.1 |
|
13:07:18 |
GMT |
406 |
1.792 |
GBP |
BATE |
00457614448TRLO0.1.1 |
|
13:07:32 |
GMT |
117 |
1.792 |
GBP |
TRQX |
00457614535TRLO0.1.1 |
|
13:07:35 |
GMT |
29 |
1.792 |
GBP |
CHIX |
00457614546TRLO0.1.1 |
|
13:07:43 |
GMT |
559 |
1.792 |
GBP |
CHIX |
00457614581TRLO0.1.1 |
|
13:08:38 |
GMT |
700 |
1.792 |
GBP |
XLON |
00457614849TRLO0.1.1 |
|
13:09:53 |
GMT |
322 |
1.789 |
GBP |
XLON |
00457615423TRLO0.1.1 |
|
13:09:53 |
GMT |
350 |
1.789 |
GBP |
XLON |
00457615422TRLO0.1.1 |
|
13:09:53 |
GMT |
38 |
1.789 |
GBP |
XLON |
00457615424TRLO0.1.1 |
|
13:10:01 |
GMT |
4214 |
1.788 |
GBP |
XLON |
00457615475TRLO0.1.1 |
|
13:10:01 |
GMT |
2064 |
1.788 |
GBP |
XLON |
00457615476TRLO0.1.1 |
|
13:10:01 |
GMT |
2064 |
1.788 |
GBP |
XLON |
00457615478TRLO0.1.1 |
|
13:10:01 |
GMT |
2150 |
1.788 |
GBP |
XLON |
00457615477TRLO0.1.1 |
|
13:10:01 |
GMT |
3300 |
1.788 |
GBP |
XLON |
00457615479TRLO0.1.1 |
|
13:10:01 |
GMT |
914 |
1.788 |
GBP |
XLON |
00457615480TRLO0.1.1 |
|
13:10:01 |
GMT |
1150 |
1.788 |
GBP |
XLON |
00457615481TRLO0.1.1 |
|
13:10:01 |
GMT |
3849 |
1.788 |
GBP |
XLON |
00457615482TRLO0.1.1 |
|
13:10:01 |
GMT |
365 |
1.788 |
GBP |
XLON |
00457615498TRLO0.1.1 |
|
13:10:01 |
GMT |
294 |
1.788 |
GBP |
XLON |
00457615499TRLO0.1.1 |
|
13:10:01 |
GMT |
1048 |
1.788 |
GBP |
XLON |
00457615500TRLO0.1.1 |
|
13:10:02 |
GMT |
4148 |
1.790 |
GBP |
XLON |
00457615508TRLO0.1.1 |
|
13:10:03 |
GMT |
1536 |
1.788 |
GBP |
XLON |
00457615526TRLO0.1.1 |
|
13:10:03 |
GMT |
237 |
1.788 |
GBP |
XLON |
00457615527TRLO0.1.1 |
|
13:10:07 |
GMT |
1658 |
1.788 |
GBP |
XLON |
00457615571TRLO0.1.1 |
|
13:10:07 |
GMT |
587 |
1.788 |
GBP |
XLON |
00457615572TRLO0.1.1 |
|
13:10:07 |
GMT |
1056 |
1.788 |
GBP |
XLON |
00457615574TRLO0.1.1 |
|
13:10:07 |
GMT |
1658 |
1.788 |
GBP |
XLON |
00457615573TRLO0.1.1 |
|
13:10:07 |
GMT |
469 |
1.788 |
GBP |
XLON |
00457615576TRLO0.1.1 |
|
13:10:07 |
GMT |
1304 |
1.788 |
GBP |
XLON |
00457615575TRLO0.1.1 |
|
13:10:15 |
GMT |
4018 |
1.788 |
GBP |
XLON |
00457615699TRLO0.1.1 |
|
13:10:15 |
GMT |
2497 |
1.788 |
GBP |
XLON |
00457615701TRLO0.1.1 |
|
13:10:15 |
GMT |
101 |
1.788 |
GBP |
XLON |
00457615703TRLO0.1.1 |
|
13:10:15 |
GMT |
1521 |
1.788 |
GBP |
XLON |
00457615702TRLO0.1.1 |
|
13:10:19 |
GMT |
3917 |
1.788 |
GBP |
XLON |
00457615816TRLO0.1.1 |
|
13:10:19 |
GMT |
269 |
1.788 |
GBP |
XLON |
00457615817TRLO0.1.1 |
|
13:10:19 |
GMT |
3723 |
1.788 |
GBP |
XLON |
00457615818TRLO0.1.1 |
|
13:10:20 |
GMT |
26 |
1.788 |
GBP |
XLON |
00457615825TRLO0.1.1 |
|
13:10:20 |
GMT |
997 |
1.788 |
GBP |
XLON |
00457615826TRLO0.1.1 |
|
13:10:30 |
GMT |
140 |
1.787 |
GBP |
XLON |
00457615879TRLO0.1.1 |
|
13:11:07 |
GMT |
4 |
1.786 |
GBP |
AQXE |
00457616163TRLO0.1.1 |
|
13:12:19 |
GMT |
6 |
1.786 |
GBP |
TRQX |
00457616803TRLO0.1.1 |
|
13:13:41 |
GMT |
104 |
1.787 |
GBP |
XLON |
00457617526TRLO0.1.1 |
|
13:13:41 |
GMT |
134 |
1.787 |
GBP |
XLON |
00457617527TRLO0.1.1 |
|
13:13:41 |
GMT |
472 |
1.787 |
GBP |
XLON |
00457617528TRLO0.1.1 |
|
13:15:04 |
GMT |
21 |
1.786 |
GBP |
BATE |
00457618344TRLO0.1.1 |
|
13:19:46 |
GMT |
29 |
1.788 |
GBP |
CHIX |
00457620815TRLO0.1.1 |
|
13:20:05 |
GMT |
322 |
1.788 |
GBP |
XLON |
00457620943TRLO0.1.1 |
|
13:20:05 |
GMT |
388 |
1.788 |
GBP |
XLON |
00457620944TRLO0.1.1 |
|
13:22:49 |
GMT |
140 |
1.787 |
GBP |
XLON |
00457622346TRLO0.1.1 |
|
13:25:40 |
GMT |
176 |
1.788 |
GBP |
XLON |
00457623446TRLO0.1.1 |
|
13:25:40 |
GMT |
59 |
1.788 |
GBP |
XLON |
00457623447TRLO0.1.1 |
|
13:25:40 |
GMT |
475 |
1.788 |
GBP |
XLON |
00457623448TRLO0.1.1 |
|
13:25:45 |
GMT |
6 |
1.787 |
GBP |
TRQX |
00457623461TRLO0.1.1 |
|
13:25:45 |
GMT |
4 |
1.787 |
GBP |
AQXE |
00457623462TRLO0.1.1 |
|
13:27:02 |
GMT |
476 |
1.787 |
GBP |
CHIX |
00457624169TRLO0.1.1 |
|
13:27:07 |
GMT |
330 |
1.787 |
GBP |
BATE |
00457624190TRLO0.1.1 |
|
13:27:07 |
GMT |
16 |
1.788 |
GBP |
BATE |
00457624191TRLO0.1.1 |
|
13:27:08 |
GMT |
99 |
1.787 |
GBP |
TRQX |
00457624197TRLO0.1.1 |
|
13:27:19 |
GMT |
69 |
1.787 |
GBP |
AQXE |
00457624261TRLO0.1.1 |
|
13:28:53 |
GMT |
21 |
1.785 |
GBP |
BATE |
00457624874TRLO0.1.1 |
|
13:30:26 |
GMT |
210 |
1.783 |
GBP |
XLON |
00457625551TRLO0.1.1 |
|
13:30:26 |
GMT |
500 |
1.783 |
GBP |
XLON |
00457625550TRLO0.1.1 |
|
13:30:29 |
GMT |
29 |
1.785 |
GBP |
CHIX |
00457625564TRLO0.1.1 |
|
13:31:15 |
GMT |
4 |
1.783 |
GBP |
AQXE |
00457625893TRLO0.1.1 |
|
13:31:35 |
GMT |
140 |
1.782 |
GBP |
XLON |
00457626082TRLO0.1.1 |
|
13:32:25 |
GMT |
710 |
1.782 |
GBP |
XLON |
00457626432TRLO0.1.1 |
|
13:32:25 |
GMT |
6 |
1.781 |
GBP |
TRQX |
00457626433TRLO0.1.1 |
|
13:33:24 |
GMT |
21 |
1.782 |
GBP |
BATE |
00457626787TRLO0.1.1 |
|
13:33:25 |
GMT |
29 |
1.783 |
GBP |
CHIX |
00457626803TRLO0.1.1 |
|
13:33:39 |
GMT |
346 |
1.782 |
GBP |
BATE |
00457626934TRLO0.1.1 |
|
13:33:41 |
GMT |
69 |
1.783 |
GBP |
AQXE |
00457626940TRLO0.1.1 |
|
13:33:41 |
GMT |
49 |
1.783 |
GBP |
CHIX |
00457626941TRLO0.1.1 |
|
13:33:41 |
GMT |
84 |
1.783 |
GBP |
CHIX |
00457626942TRLO0.1.1 |
|
13:33:41 |
GMT |
343 |
1.783 |
GBP |
CHIX |
00457626943TRLO0.1.1 |
|
13:34:01 |
GMT |
4 |
1.782 |
GBP |
AQXE |
00457627024TRLO0.1.1 |
|
13:34:07 |
GMT |
99 |
1.781 |
GBP |
TRQX |
00457627065TRLO0.1.1 |
|
13:34:23 |
GMT |
140 |
1.782 |
GBP |
XLON |
00457627206TRLO0.1.1 |
|
13:34:42 |
GMT |
6 |
1.781 |
GBP |
TRQX |
00457627399TRLO0.1.1 |
|
13:34:50 |
GMT |
540 |
1.782 |
GBP |
XLON |
00457627431TRLO0.1.1 |
|
13:34:50 |
GMT |
645 |
1.782 |
GBP |
XLON |
00457627430TRLO0.1.1 |
|
13:34:50 |
GMT |
235 |
1.782 |
GBP |
XLON |
00457627432TRLO0.1.1 |
|
13:36:02 |
GMT |
21 |
1.782 |
GBP |
BATE |
00457628115TRLO0.1.1 |
|
13:37:05 |
GMT |
710 |
1.781 |
GBP |
XLON |
00457628556TRLO0.1.1 |
|
13:37:10 |
GMT |
29 |
1.781 |
GBP |
CHIX |
00457628647TRLO0.1.1 |
|
13:37:59 |
GMT |
4 |
1.782 |
GBP |
AQXE |
00457629049TRLO0.1.1 |
|
13:38:47 |
GMT |
49 |
1.781 |
GBP |
XLON |
00457629365TRLO0.1.1 |
|
13:38:47 |
GMT |
91 |
1.781 |
GBP |
XLON |
00457629366TRLO0.1.1 |
|
13:39:07 |
GMT |
6 |
1.781 |
GBP |
TRQX |
00457629467TRLO0.1.1 |
|
13:39:10 |
GMT |
515 |
1.781 |
GBP |
XLON |
00457629498TRLO0.1.1 |
|
13:39:10 |
GMT |
195 |
1.781 |
GBP |
XLON |
00457629499TRLO0.1.1 |
|
13:39:42 |
GMT |
99 |
1.781 |
GBP |
TRQX |
00457629703TRLO0.1.1 |
|
13:39:44 |
GMT |
69 |
1.782 |
GBP |
AQXE |
00457629719TRLO0.1.1 |
|
13:39:47 |
GMT |
476 |
1.781 |
GBP |
CHIX |
00457629722TRLO0.1.1 |
|
13:39:49 |
GMT |
166 |
1.781 |
GBP |
BATE |
00457629772TRLO0.1.1 |
|
13:39:49 |
GMT |
180 |
1.782 |
GBP |
BATE |
00457629773TRLO0.1.1 |
|
13:41:27 |
GMT |
21 |
1.778 |
GBP |
BATE |
00457630491TRLO0.1.1 |
|
13:43:37 |
GMT |
710 |
1.775 |
GBP |
XLON |
00457631635TRLO0.1.1 |
|
13:43:46 |
GMT |
29 |
1.777 |
GBP |
CHIX |
00457631727TRLO0.1.1 |
|
13:44:39 |
GMT |
4 |
1.777 |
GBP |
AQXE |
00457632166TRLO0.1.1 |
|
13:45:05 |
GMT |
710 |
1.775 |
GBP |
XLON |
00457632363TRLO0.1.1 |
|
13:45:51 |
GMT |
140 |
1.773 |
GBP |
XLON |
00457632622TRLO0.1.1 |
|
13:46:32 |
GMT |
6 |
1.771 |
GBP |
TRQX |
00457632946TRLO0.1.1 |
|
13:47:14 |
GMT |
21 |
1.771 |
GBP |
BATE |
00457633213TRLO0.1.1 |
|
13:47:22 |
GMT |
710 |
1.769 |
GBP |
XLON |
00457633459TRLO0.1.1 |
|
13:48:03 |
GMT |
99 |
1.767 |
GBP |
TRQX |
00457633809TRLO0.1.1 |
|
13:48:21 |
GMT |
346 |
1.769 |
GBP |
BATE |
00457634085TRLO0.1.1 |
|
13:49:25 |
GMT |
140 |
1.770 |
GBP |
XLON |
00457634637TRLO0.1.1 |
|
13:49:34 |
GMT |
29 |
1.773 |
GBP |
CHIX |
00457634695TRLO0.1.1 |
|
13:50:07 |
GMT |
1420 |
1.775 |
GBP |
XLON |
00457634918TRLO0.1.1 |
|
13:50:07 |
GMT |
69 |
1.774 |
GBP |
AQXE |
00457634919TRLO0.1.1 |
|
13:50:07 |
GMT |
476 |
1.774 |
GBP |
CHIX |
00457634920TRLO0.1.1 |
|
13:50:08 |
GMT |
6 |
1.772 |
GBP |
TRQX |
00457634924TRLO0.1.1 |
|
13:53:24 |
GMT |
29 |
1.773 |
GBP |
CHIX |
00457636230TRLO0.1.1 |
|
13:55:43 |
GMT |
6 |
1.772 |
GBP |
TRQX |
00457637227TRLO0.1.1 |
|
13:55:52 |
GMT |
99 |
1.772 |
GBP |
TRQX |
00457637307TRLO0.1.1 |
|
13:55:52 |
GMT |
4 |
1.770 |
GBP |
AQXE |
00457637308TRLO0.1.1 |
|
13:55:52 |
GMT |
4 |
1.770 |
GBP |
AQXE |
00457637309TRLO0.1.1 |
|
13:55:52 |
GMT |
21 |
1.770 |
GBP |
BATE |
00457637310TRLO0.1.1 |
|
13:55:52 |
GMT |
77 |
1.770 |
GBP |
XLON |
00457637312TRLO0.1.1 |
|
13:55:52 |
GMT |
633 |
1.770 |
GBP |
XLON |
00457637311TRLO0.1.1 |
|
13:55:52 |
GMT |
140 |
1.770 |
GBP |
XLON |
00457637313TRLO0.1.1 |
|
13:56:05 |
GMT |
346 |
1.770 |
GBP |
BATE |
00457637472TRLO0.1.1 |
|
13:56:05 |
GMT |
69 |
1.770 |
GBP |
AQXE |
00457637473TRLO0.1.1 |
|
13:56:05 |
GMT |
476 |
1.770 |
GBP |
CHIX |
00457637474TRLO0.1.1 |
|
13:56:11 |
GMT |
710 |
1.769 |
GBP |
XLON |
00457637534TRLO0.1.1 |
|
13:57:56 |
GMT |
21 |
1.768 |
GBP |
BATE |
00457638470TRLO0.1.1 |
|
13:58:17 |
GMT |
109 |
1.766 |
GBP |
XLON |
00457638667TRLO0.1.1 |
|
14:00:38 |
GMT |
29 |
1.769 |
GBP |
CHIX |
00457640022TRLO0.1.1 |
|
14:00:48 |
GMT |
1311 |
1.769 |
GBP |
XLON |
00457640138TRLO0.1.1 |
|
14:00:55 |
GMT |
6 |
1.770 |
GBP |
TRQX |
00457640271TRLO0.1.1 |
|
14:01:29 |
GMT |
140 |
1.769 |
GBP |
XLON |
00457640583TRLO0.1.1 |
|
14:03:00 |
GMT |
4 |
1.766 |
GBP |
AQXE |
00457641421TRLO0.1.1 |
|
14:03:13 |
GMT |
21 |
1.766 |
GBP |
BATE |
00457641523TRLO0.1.1 |
|
14:03:25 |
GMT |
710 |
1.766 |
GBP |
XLON |
00457641650TRLO0.1.1 |
|
14:03:52 |
GMT |
99 |
1.766 |
GBP |
TRQX |
00457641896TRLO0.1.1 |
|
14:03:54 |
GMT |
69 |
1.766 |
GBP |
AQXE |
00457641898TRLO0.1.1 |
|
14:04:07 |
GMT |
109 |
1.766 |
GBP |
CHIX |
00457642030TRLO0.1.1 |
|
14:04:07 |
GMT |
367 |
1.767 |
GBP |
CHIX |
00457642031TRLO0.1.1 |
|
14:04:48 |
GMT |
29 |
1.767 |
GBP |
CHIX |
00457642400TRLO0.1.1 |
|
14:05:45 |
GMT |
50 |
1.767 |
GBP |
XLON |
00457643502TRLO0.1.1 |
|
14:05:45 |
GMT |
80 |
1.767 |
GBP |
XLON |
00457643503TRLO0.1.1 |
|
14:05:45 |
GMT |
580 |
1.767 |
GBP |
XLON |
00457643501TRLO0.1.1 |
|
14:05:45 |
GMT |
4 |
1.766 |
GBP |
AQXE |
00457643504TRLO0.1.1 |
|
14:06:19 |
GMT |
6 |
1.766 |
GBP |
TRQX |
00457643719TRLO0.1.1 |
|
14:06:24 |
GMT |
140 |
1.766 |
GBP |
XLON |
00457643746TRLO0.1.1 |
|
14:06:27 |
GMT |
346 |
1.766 |
GBP |
BATE |
00457643765TRLO0.1.1 |
|
14:07:30 |
GMT |
260 |
1.766 |
GBP |
XLON |
00457644299TRLO0.1.1 |
|
14:07:30 |
GMT |
450 |
1.766 |
GBP |
XLON |
00457644300TRLO0.1.1 |
|
14:07:43 |
GMT |
21 |
1.766 |
GBP |
BATE |
00457644417TRLO0.1.1 |
|
14:08:02 |
GMT |
4 |
1.766 |
GBP |
AQXE |
00457644611TRLO0.1.1 |
|
14:08:49 |
GMT |
29 |
1.765 |
GBP |
CHIX |
00457644911TRLO0.1.1 |
|
14:09:44 |
GMT |
710 |
1.765 |
GBP |
XLON |
00457645503TRLO0.1.1 |
|
14:09:55 |
GMT |
69 |
1.766 |
GBP |
AQXE |
00457645587TRLO0.1.1 |
|
14:09:57 |
GMT |
99 |
1.766 |
GBP |
TRQX |
00457645608TRLO0.1.1 |
|
14:10:05 |
GMT |
346 |
1.766 |
GBP |
BATE |
00457645728TRLO0.1.1 |
|
14:10:07 |
GMT |
458 |
1.765 |
GBP |
CHIX |
00457645801TRLO0.1.1 |
|
14:10:07 |
GMT |
6 |
1.766 |
GBP |
TRQX |
00457645802TRLO0.1.1 |
|
14:10:07 |
GMT |
18 |
1.765 |
GBP |
CHIX |
00457645803TRLO0.1.1 |
|
14:10:16 |
GMT |
25 |
1.765 |
GBP |
XLON |
00457645919TRLO0.1.1 |
|
14:10:16 |
GMT |
115 |
1.765 |
GBP |
XLON |
00457645920TRLO0.1.1 |
|
14:11:37 |
GMT |
21 |
1.766 |
GBP |
BATE |
00457646561TRLO0.1.1 |
|
14:11:49 |
GMT |
4 |
1.766 |
GBP |
AQXE |
00457646696TRLO0.1.1 |
|
14:13:04 |
GMT |
29 |
1.765 |
GBP |
CHIX |
00457647706TRLO0.1.1 |
|
14:13:04 |
GMT |
710 |
1.765 |
GBP |
XLON |
00457647707TRLO0.1.1 |
|
14:14:04 |
GMT |
6 |
1.766 |
GBP |
TRQX |
00457648225TRLO0.1.1 |
|
14:14:07 |
GMT |
710 |
1.763 |
GBP |
XLON |
00457648240TRLO0.1.1 |
|
14:14:47 |
GMT |
140 |
1.763 |
GBP |
XLON |
00457648665TRLO0.1.1 |
|
14:14:47 |
GMT |
710 |
1.763 |
GBP |
XLON |
00457648664TRLO0.1.1 |
|
14:16:10 |
GMT |
4 |
1.761 |
GBP |
AQXE |
00457649419TRLO0.1.1 |
|
14:16:10 |
GMT |
21 |
1.763 |
GBP |
BATE |
00457649418TRLO0.1.1 |
|
14:16:37 |
GMT |
346 |
1.763 |
GBP |
BATE |
00457649610TRLO0.1.1 |
|
14:16:42 |
GMT |
476 |
1.761 |
GBP |
CHIX |
00457649655TRLO0.1.1 |
|
14:16:42 |
GMT |
99 |
1.761 |
GBP |
TRQX |
00457649656TRLO0.1.1 |
|
14:17:07 |
GMT |
69 |
1.761 |
GBP |
AQXE |
00457649847TRLO0.1.1 |
|
14:18:00 |
GMT |
710 |
1.761 |
GBP |
XLON |
00457650291TRLO0.1.1 |
|
14:18:44 |
GMT |
29 |
1.760 |
GBP |
CHIX |
00457650725TRLO0.1.1 |
|
14:20:41 |
GMT |
667 |
1.759 |
GBP |
XLON |
00457651746TRLO0.1.1 |
|
14:20:41 |
GMT |
43 |
1.759 |
GBP |
XLON |
00457651747TRLO0.1.1 |
|
14:20:49 |
GMT |
6 |
1.758 |
GBP |
TRQX |
00457651798TRLO0.1.1 |
|
14:20:51 |
GMT |
140 |
1.759 |
GBP |
XLON |
00457651822TRLO0.1.1 |
|
14:22:15 |
GMT |
4 |
1.761 |
GBP |
AQXE |
00457652928TRLO0.1.1 |
|
14:23:15 |
GMT |
710 |
1.757 |
GBP |
XLON |
00457653546TRLO0.1.1 |
|
14:24:00 |
GMT |
21 |
1.756 |
GBP |
BATE |
00457654039TRLO0.1.1 |
|
14:24:00 |
GMT |
29 |
1.756 |
GBP |
CHIX |
00457654040TRLO0.1.1 |
|
14:24:52 |
GMT |
69 |
1.757 |
GBP |
AQXE |
00457654515TRLO0.1.1 |
|
14:24:53 |
GMT |
99 |
1.757 |
GBP |
TRQX |
00457654522TRLO0.1.1 |
|
14:25:09 |
GMT |
346 |
1.756 |
GBP |
BATE |
00457654744TRLO0.1.1 |
|
14:25:09 |
GMT |
476 |
1.756 |
GBP |
CHIX |
00457654747TRLO0.1.1 |
|
14:25:22 |
GMT |
6 |
1.757 |
GBP |
TRQX |
00457654888TRLO0.1.1 |
|
14:25:33 |
GMT |
170 |
1.757 |
GBP |
XLON |
00457655001TRLO0.1.1 |
|
14:25:33 |
GMT |
540 |
1.757 |
GBP |
XLON |
00457655002TRLO0.1.1 |
|
14:25:46 |
GMT |
140 |
1.757 |
GBP |
XLON |
00457655148TRLO0.1.1 |
|
14:27:50 |
GMT |
29 |
1.759 |
GBP |
CHIX |
00457656792TRLO0.1.1 |
|
14:28:06 |
GMT |
21 |
1.757 |
GBP |
BATE |
00457656966TRLO0.1.1 |
|
14:28:06 |
GMT |
710 |
1.757 |
GBP |
XLON |
00457656967TRLO0.1.1 |
|
14:28:06 |
GMT |
4 |
1.757 |
GBP |
AQXE |
00457656968TRLO0.1.1 |
|
14:29:06 |
GMT |
140 |
1.754 |
GBP |
XLON |
00457657606TRLO0.1.1 |
|
14:29:06 |
GMT |
6 |
1.754 |
GBP |
TRQX |
00457657607TRLO0.1.1 |
|
14:29:49 |
GMT |
69 |
1.755 |
GBP |
AQXE |
00457658111TRLO0.1.1 |
|
14:29:55 |
GMT |
99 |
1.754 |
GBP |
TRQX |
00457658192TRLO0.1.1 |
|
14:30:02 |
GMT |
4 |
1.755 |
GBP |
AQXE |
00457658463TRLO0.1.1 |
|
14:30:04 |
GMT |
346 |
1.754 |
GBP |
BATE |
00457658675TRLO0.1.1 |
|
14:30:53 |
GMT |
710 |
1.758 |
GBP |
XLON |
00457660071TRLO0.1.1 |
|
14:30:59 |
GMT |
29 |
1.758 |
GBP |
CHIX |
00457660188TRLO0.1.1 |
|
14:31:07 |
GMT |
476 |
1.758 |
GBP |
CHIX |
00457660383TRLO0.1.1 |
|
14:31:07 |
GMT |
21 |
1.758 |
GBP |
BATE |
00457660384TRLO0.1.1 |
|
14:31:10 |
GMT |
6 |
1.758 |
GBP |
TRQX |
00457660461TRLO0.1.1 |
|
14:31:11 |
GMT |
710 |
1.755 |
GBP |
XLON |
00457660522TRLO0.1.1 |
|
14:32:45 |
GMT |
1274 |
1.761 |
GBP |
XLON |
00457662176TRLO0.1.1 |
|
14:32:45 |
GMT |
146 |
1.761 |
GBP |
XLON |
00457662177TRLO0.1.1 |
|
14:32:46 |
GMT |
69 |
1.761 |
GBP |
AQXE |
00457662188TRLO0.1.1 |
|
14:32:50 |
GMT |
140 |
1.761 |
GBP |
XLON |
00457662245TRLO0.1.1 |
|
14:32:58 |
GMT |
29 |
1.761 |
GBP |
CHIX |
00457662365TRLO0.1.1 |
|
14:33:01 |
GMT |
4 |
1.761 |
GBP |
AQXE |
00457662466TRLO0.1.1 |
|
14:33:11 |
GMT |
476 |
1.761 |
GBP |
CHIX |
00457662644TRLO0.1.1 |
|
14:34:40 |
GMT |
140 |
1.761 |
GBP |
XLON |
00457664170TRLO0.1.1 |
|
14:34:40 |
GMT |
710 |
1.761 |
GBP |
XLON |
00457664169TRLO0.1.1 |
|
14:34:40 |
GMT |
346 |
1.760 |
GBP |
BATE |
00457664171TRLO0.1.1 |
|
14:34:40 |
GMT |
21 |
1.760 |
GBP |
BATE |
00457664172TRLO0.1.1 |
|
14:34:40 |
GMT |
21 |
1.760 |
GBP |
BATE |
00457664173TRLO0.1.1 |
|
14:34:41 |
GMT |
29 |
1.761 |
GBP |
CHIX |
00457664186TRLO0.1.1 |
|
14:34:52 |
GMT |
4 |
1.761 |
GBP |
AQXE |
00457664555TRLO0.1.1 |
|
14:34:58 |
GMT |
99 |
1.759 |
GBP |
TRQX |
00457664641TRLO0.1.1 |
|
14:34:58 |
GMT |
6 |
1.759 |
GBP |
TRQX |
00457664642TRLO0.1.1 |
|
14:35:12 |
GMT |
69 |
1.761 |
GBP |
AQXE |
00457664893TRLO0.1.1 |
|
14:35:13 |
GMT |
476 |
1.761 |
GBP |
CHIX |
00457664903TRLO0.1.1 |
|
14:36:36 |
GMT |
398 |
1.764 |
GBP |
XLON |
00457666549TRLO0.1.1 |
|
14:36:36 |
GMT |
1022 |
1.764 |
GBP |
XLON |
00457666550TRLO0.1.1 |
|
14:36:39 |
GMT |
140 |
1.764 |
GBP |
XLON |
00457666619TRLO0.1.1 |
|
14:36:42 |
GMT |
29 |
1.764 |
GBP |
CHIX |
00457666645TRLO0.1.1 |
|
14:36:42 |
GMT |
4 |
1.762 |
GBP |
AQXE |
00457666656TRLO0.1.1 |
|
14:36:42 |
GMT |
346 |
1.761 |
GBP |
BATE |
00457666657TRLO0.1.1 |
|
14:36:42 |
GMT |
6 |
1.761 |
GBP |
TRQX |
00457666658TRLO0.1.1 |
|
14:36:44 |
GMT |
21 |
1.761 |
GBP |
BATE |
00457666674TRLO0.1.1 |
|
14:37:05 |
GMT |
99 |
1.760 |
GBP |
TRQX |
00457666991TRLO0.1.1 |
|
14:37:05 |
GMT |
6 |
1.760 |
GBP |
TRQX |
00457666992TRLO0.1.1 |
|
14:37:12 |
GMT |
710 |
1.758 |
GBP |
XLON |
00457667145TRLO0.1.1 |
|
14:37:12 |
GMT |
1420 |
1.758 |
GBP |
XLON |
00457667146TRLO0.1.1 |
|
14:37:12 |
GMT |
140 |
1.758 |
GBP |
XLON |
00457667147TRLO0.1.1 |
|
14:37:25 |
GMT |
4 |
1.755 |
GBP |
AQXE |
00457667360TRLO0.1.1 |
|
14:37:35 |
GMT |
21 |
1.754 |
GBP |
BATE |
00457667515TRLO0.1.1 |
|
14:37:35 |
GMT |
710 |
1.754 |
GBP |
XLON |
00457667516TRLO0.1.1 |
|
14:38:25 |
GMT |
476 |
1.757 |
GBP |
CHIX |
00457668292TRLO0.1.1 |
|
14:39:34 |
GMT |
69 |
1.759 |
GBP |
AQXE |
00457669472TRLO0.1.1 |
|
14:40:53 |
GMT |
1420 |
1.761 |
GBP |
XLON |
00457670725TRLO0.1.1 |
|
14:40:55 |
GMT |
280 |
1.761 |
GBP |
XLON |
00457670744TRLO0.1.1 |
|
14:41:26 |
GMT |
346 |
1.761 |
GBP |
BATE |
00457671247TRLO0.1.1 |
|
14:41:26 |
GMT |
21 |
1.761 |
GBP |
BATE |
00457671249TRLO0.1.1 |
|
14:41:26 |
GMT |
346 |
1.761 |
GBP |
BATE |
00457671248TRLO0.1.1 |
|
14:41:26 |
GMT |
29 |
1.760 |
GBP |
CHIX |
00457671259TRLO0.1.1 |
|
14:42:32 |
GMT |
21 |
1.760 |
GBP |
BATE |
00457672184TRLO0.1.1 |
|
14:42:32 |
GMT |
29 |
1.760 |
GBP |
CHIX |
00457672183TRLO0.1.1 |
|
14:42:32 |
GMT |
476 |
1.760 |
GBP |
CHIX |
00457672182TRLO0.1.1 |
|
14:42:32 |
GMT |
6 |
1.760 |
GBP |
TRQX |
00457672187TRLO0.1.1 |
|
14:42:32 |
GMT |
710 |
1.760 |
GBP |
XLON |
00457672185TRLO0.1.1 |
|
14:42:32 |
GMT |
710 |
1.760 |
GBP |
XLON |
00457672186TRLO0.1.1 |
|
14:42:32 |
GMT |
99 |
1.760 |
GBP |
TRQX |
00457672188TRLO0.1.1 |
|
14:42:32 |
GMT |
99 |
1.760 |
GBP |
TRQX |
00457672189TRLO0.1.1 |
|
14:42:32 |
GMT |
4 |
1.760 |
GBP |
AQXE |
00457672191TRLO0.1.1 |
|
14:42:32 |
GMT |
6 |
1.760 |
GBP |
TRQX |
00457672190TRLO0.1.1 |
|
14:42:32 |
GMT |
69 |
1.760 |
GBP |
AQXE |
00457672192TRLO0.1.1 |
|
14:42:32 |
GMT |
4 |
1.760 |
GBP |
AQXE |
00457672193TRLO0.1.1 |
|
14:45:39 |
GMT |
29 |
1.760 |
GBP |
CHIX |
00457674899TRLO0.1.1 |
|
14:45:39 |
GMT |
29 |
1.760 |
GBP |
CHIX |
00457674901TRLO0.1.1 |
|
14:45:39 |
GMT |
309 |
1.760 |
GBP |
XLON |
00457674902TRLO0.1.1 |
|
14:45:39 |
GMT |
476 |
1.760 |
GBP |
CHIX |
00457674900TRLO0.1.1 |
|
14:45:39 |
GMT |
21 |
1.760 |
GBP |
BATE |
00457674904TRLO0.1.1 |
|
14:45:39 |
GMT |
346 |
1.760 |
GBP |
BATE |
00457674903TRLO0.1.1 |
|
14:45:59 |
GMT |
140 |
1.763 |
GBP |
XLON |
00457675175TRLO0.1.1 |
|
14:47:15 |
GMT |
710 |
1.764 |
GBP |
XLON |
00457676143TRLO0.1.1 |
|
14:47:57 |
GMT |
21 |
1.763 |
GBP |
BATE |
00457676803TRLO0.1.1 |
|
14:47:57 |
GMT |
140 |
1.764 |
GBP |
XLON |
00457676802TRLO0.1.1 |
|
14:47:57 |
GMT |
4 |
1.763 |
GBP |
AQXE |
00457676805TRLO0.1.1 |
|
14:47:57 |
GMT |
8 |
1.763 |
GBP |
AQXE |
00457676804TRLO0.1.1 |
|
14:47:57 |
GMT |
69 |
1.763 |
GBP |
AQXE |
00457676806TRLO0.1.1 |
|
14:47:57 |
GMT |
29 |
1.763 |
GBP |
CHIX |
00457676807TRLO0.1.1 |
|
14:47:57 |
GMT |
69 |
1.763 |
GBP |
AQXE |
00457676809TRLO0.1.1 |
|
14:47:57 |
GMT |
1821 |
1.763 |
GBP |
XLON |
00457676808TRLO0.1.1 |
|
14:47:57 |
GMT |
6 |
1.763 |
GBP |
TRQX |
00457676811TRLO0.1.1 |
|
14:47:57 |
GMT |
710 |
1.763 |
GBP |
XLON |
00457676810TRLO0.1.1 |
|
14:47:57 |
GMT |
6 |
1.763 |
GBP |
TRQX |
00457676813TRLO0.1.1 |
|
14:47:57 |
GMT |
6 |
1.763 |
GBP |
TRQX |
00457676814TRLO0.1.1 |
|
14:47:57 |
GMT |
99 |
1.763 |
GBP |
TRQX |
00457676812TRLO0.1.1 |
|
14:48:47 |
GMT |
346 |
1.763 |
GBP |
BATE |
00457677505TRLO0.1.1 |
|
14:48:47 |
GMT |
476 |
1.763 |
GBP |
CHIX |
00457677504TRLO0.1.1 |
|
14:48:47 |
GMT |
112 |
1.763 |
GBP |
XLON |
00457677508TRLO0.1.1 |
|
14:48:47 |
GMT |
140 |
1.763 |
GBP |
XLON |
00457677506TRLO0.1.1 |
|
14:48:47 |
GMT |
598 |
1.763 |
GBP |
XLON |
00457677507TRLO0.1.1 |
|
14:51:13 |
GMT |
4 |
1.765 |
GBP |
AQXE |
00457679818TRLO0.1.1 |
|
14:51:13 |
GMT |
29 |
1.765 |
GBP |
CHIX |
00457679819TRLO0.1.1 |
|
14:51:13 |
GMT |
140 |
1.765 |
GBP |
XLON |
00457679823TRLO0.1.1 |
|
14:51:13 |
GMT |
183 |
1.765 |
GBP |
XLON |
00457679821TRLO0.1.1 |
|
14:51:13 |
GMT |
527 |
1.765 |
GBP |
XLON |
00457679822TRLO0.1.1 |
|
14:51:13 |
GMT |
710 |
1.765 |
GBP |
XLON |
00457679820TRLO0.1.1 |
|
14:51:13 |
GMT |
6 |
1.765 |
GBP |
TRQX |
00457679825TRLO0.1.1 |
|
14:51:13 |
GMT |
99 |
1.765 |
GBP |
TRQX |
00457679826TRLO0.1.1 |
|
14:51:19 |
GMT |
69 |
1.765 |
GBP |
AQXE |
00457679966TRLO0.1.1 |
|
14:51:19 |
GMT |
42 |
1.764 |
GBP |
BATE |
00457679967TRLO0.1.1 |
|
14:52:26 |
GMT |
346 |
1.769 |
GBP |
BATE |
00457681001TRLO0.1.1 |
|
14:52:29 |
GMT |
476 |
1.770 |
GBP |
CHIX |
00457681049TRLO0.1.1 |
|
14:52:29 |
GMT |
6 |
1.768 |
GBP |
TRQX |
00457681055TRLO0.1.1 |
|
14:52:29 |
GMT |
99 |
1.768 |
GBP |
TRQX |
00457681056TRLO0.1.1 |
|
14:52:37 |
GMT |
710 |
1.768 |
GBP |
XLON |
00457681186TRLO0.1.1 |
|
14:52:37 |
GMT |
710 |
1.768 |
GBP |
XLON |
00457681187TRLO0.1.1 |
|
14:52:44 |
GMT |
29 |
1.767 |
GBP |
CHIX |
00457681233TRLO0.1.1 |
|
14:52:52 |
GMT |
4 |
1.765 |
GBP |
AQXE |
00457681354TRLO0.1.1 |
|
14:53:51 |
GMT |
21 |
1.765 |
GBP |
BATE |
00457682220TRLO0.1.1 |
|
14:54:01 |
GMT |
140 |
1.764 |
GBP |
XLON |
00457682355TRLO0.1.1 |
|
14:54:01 |
GMT |
1420 |
1.764 |
GBP |
XLON |
00457682356TRLO0.1.1 |
|
14:54:01 |
GMT |
4 |
1.763 |
GBP |
AQXE |
00457682359TRLO0.1.1 |
|
14:54:27 |
GMT |
69 |
1.763 |
GBP |
AQXE |
00457682755TRLO0.1.1 |
|
14:54:27 |
GMT |
99 |
1.763 |
GBP |
TRQX |
00457682756TRLO0.1.1 |
|
14:54:44 |
GMT |
346 |
1.763 |
GBP |
BATE |
00457682931TRLO0.1.1 |
|
14:54:45 |
GMT |
476 |
1.763 |
GBP |
CHIX |
00457682942TRLO0.1.1 |
|
14:54:59 |
GMT |
6 |
1.763 |
GBP |
TRQX |
00457683123TRLO0.1.1 |
|
14:54:59 |
GMT |
29 |
1.763 |
GBP |
CHIX |
00457683122TRLO0.1.1 |
|
14:56:00 |
GMT |
21 |
1.763 |
GBP |
BATE |
00457684362TRLO0.1.1 |
|
14:56:03 |
GMT |
710 |
1.763 |
GBP |
XLON |
00457684407TRLO0.1.1 |
|
14:56:04 |
GMT |
140 |
1.763 |
GBP |
XLON |
00457684429TRLO0.1.1 |
|
14:56:21 |
GMT |
4 |
1.763 |
GBP |
AQXE |
00457684632TRLO0.1.1 |
|
14:57:17 |
GMT |
6 |
1.763 |
GBP |
TRQX |
00457685423TRLO0.1.1 |
|
14:57:27 |
GMT |
29 |
1.761 |
GBP |
CHIX |
00457685597TRLO0.1.1 |
|
14:58:24 |
GMT |
116 |
1.761 |
GBP |
XLON |
00457686409TRLO0.1.1 |
|
14:58:24 |
GMT |
470 |
1.761 |
GBP |
XLON |
00457686410TRLO0.1.1 |
|
14:58:24 |
GMT |
124 |
1.761 |
GBP |
XLON |
00457686411TRLO0.1.1 |
|
14:58:31 |
GMT |
140 |
1.761 |
GBP |
XLON |
00457686476TRLO0.1.1 |
|
14:58:41 |
GMT |
69 |
1.761 |
GBP |
AQXE |
00457686605TRLO0.1.1 |
|
14:58:45 |
GMT |
99 |
1.760 |
GBP |
TRQX |
00457686673TRLO0.1.1 |
|
14:58:58 |
GMT |
21 |
1.763 |
GBP |
BATE |
00457686831TRLO0.1.1 |
|
14:59:10 |
GMT |
346 |
1.761 |
GBP |
BATE |
00457687111TRLO0.1.1 |
|
14:59:19 |
GMT |
476 |
1.761 |
GBP |
CHIX |
00457687262TRLO0.1.1 |
|
14:59:25 |
GMT |
4 |
1.761 |
GBP |
AQXE |
00457687394TRLO0.1.1 |
|
14:59:50 |
GMT |
710 |
1.760 |
GBP |
XLON |
00457687775TRLO0.1.1 |
|
14:59:50 |
GMT |
710 |
1.760 |
GBP |
XLON |
00457687776TRLO0.1.1 |
|
15:00:09 |
GMT |
29 |
1.758 |
GBP |
CHIX |
00457688459TRLO0.1.1 |
|
15:01:00 |
GMT |
710 |
1.758 |
GBP |
XLON |
00457689406TRLO0.1.1 |
|
15:01:23 |
GMT |
140 |
1.758 |
GBP |
XLON |
00457689830TRLO0.1.1 |
|
15:01:56 |
GMT |
4 |
1.761 |
GBP |
AQXE |
00457690296TRLO0.1.1 |
|
15:01:58 |
GMT |
21 |
1.758 |
GBP |
BATE |
00457690333TRLO0.1.1 |
|
15:01:58 |
GMT |
710 |
1.757 |
GBP |
XLON |
00457690334TRLO0.1.1 |
|
15:01:58 |
GMT |
6 |
1.758 |
GBP |
TRQX |
00457690335TRLO0.1.1 |
|
15:03:00 |
GMT |
29 |
1.756 |
GBP |
CHIX |
00457691414TRLO0.1.1 |
|
15:03:11 |
GMT |
476 |
1.756 |
GBP |
CHIX |
00457691559TRLO0.1.1 |
|
15:03:47 |
GMT |
310 |
1.756 |
GBP |
XLON |
00457692159TRLO0.1.1 |
|
15:03:47 |
GMT |
400 |
1.756 |
GBP |
XLON |
00457692160TRLO0.1.1 |
|
15:04:05 |
GMT |
140 |
1.756 |
GBP |
XLON |
00457692429TRLO0.1.1 |
|
15:04:05 |
GMT |
710 |
1.756 |
GBP |
XLON |
00457692430TRLO0.1.1 |
|
15:05:29 |
GMT |
29 |
1.756 |
GBP |
CHIX |
00457695036TRLO0.1.1 |
|
15:05:29 |
GMT |
346 |
1.755 |
GBP |
BATE |
00457695037TRLO0.1.1 |
|
15:05:29 |
GMT |
6 |
1.755 |
GBP |
TRQX |
00457695039TRLO0.1.1 |
|
15:05:29 |
GMT |
21 |
1.755 |
GBP |
BATE |
00457695038TRLO0.1.1 |
|
15:05:29 |
GMT |
99 |
1.755 |
GBP |
TRQX |
00457695040TRLO0.1.1 |
|
15:05:48 |
GMT |
93 |
1.756 |
GBP |
XLON |
00457695380TRLO0.1.1 |
|
15:05:48 |
GMT |
617 |
1.756 |
GBP |
XLON |
00457695381TRLO0.1.1 |
|
15:06:04 |
GMT |
4 |
1.755 |
GBP |
AQXE |
00457695770TRLO0.1.1 |
|
15:06:04 |
GMT |
69 |
1.755 |
GBP |
AQXE |
00457695769TRLO0.1.1 |
|
15:06:59 |
GMT |
11 |
1.757 |
GBP |
XLON |
00457696523TRLO0.1.1 |
|
15:06:59 |
GMT |
129 |
1.757 |
GBP |
XLON |
00457696524TRLO0.1.1 |
|
15:07:00 |
GMT |
476 |
1.756 |
GBP |
CHIX |
00457696538TRLO0.1.1 |
|
15:07:37 |
GMT |
346 |
1.756 |
GBP |
BATE |
00457697238TRLO0.1.1 |
|
15:07:42 |
GMT |
330 |
1.757 |
GBP |
XLON |
00457697317TRLO0.1.1 |
|
15:07:42 |
GMT |
450 |
1.757 |
GBP |
XLON |
00457697318TRLO0.1.1 |
|
15:07:42 |
GMT |
640 |
1.757 |
GBP |
XLON |
00457697319TRLO0.1.1 |
|
15:07:49 |
GMT |
21 |
1.756 |
GBP |
BATE |
00457697419TRLO0.1.1 |
|
15:08:18 |
GMT |
29 |
1.756 |
GBP |
CHIX |
00457698006TRLO0.1.1 |
|
15:09:18 |
GMT |
710 |
1.755 |
GBP |
XLON |
00457699358TRLO0.1.1 |
|
15:09:18 |
GMT |
99 |
1.755 |
GBP |
TRQX |
00457699360TRLO0.1.1 |
|
15:09:18 |
GMT |
140 |
1.755 |
GBP |
XLON |
00457699359TRLO0.1.1 |
|
15:09:18 |
GMT |
6 |
1.755 |
GBP |
TRQX |
00457699361TRLO0.1.1 |
|
15:09:18 |
GMT |
6 |
1.755 |
GBP |
TRQX |
00457699362TRLO0.1.1 |
|
15:09:18 |
GMT |
69 |
1.755 |
GBP |
AQXE |
00457699363TRLO0.1.1 |
|
15:09:18 |
GMT |
4 |
1.755 |
GBP |
AQXE |
00457699364TRLO0.1.1 |
|
15:10:26 |
GMT |
21 |
1.755 |
GBP |
BATE |
00457701063TRLO0.1.1 |
|
15:10:27 |
GMT |
29 |
1.755 |
GBP |
CHIX |
00457701078TRLO0.1.1 |
|
15:10:31 |
GMT |
710 |
1.754 |
GBP |
XLON |
00457701159TRLO0.1.1 |
|
15:10:39 |
GMT |
109 |
1.755 |
GBP |
BATE |
00457701228TRLO0.1.1 |
|
15:10:39 |
GMT |
237 |
1.755 |
GBP |
BATE |
00457701229TRLO0.1.1 |
|
15:10:45 |
GMT |
476 |
1.755 |
GBP |
CHIX |
00457701302TRLO0.1.1 |
|
15:11:08 |
GMT |
4 |
1.753 |
GBP |
AQXE |
00457701759TRLO0.1.1 |
|
15:11:08 |
GMT |
69 |
1.753 |
GBP |
AQXE |
00457701760TRLO0.1.1 |
|
15:11:49 |
GMT |
140 |
1.755 |
GBP |
XLON |
00457702486TRLO0.1.1 |
|
15:12:07 |
GMT |
710 |
1.755 |
GBP |
XLON |
00457702965TRLO0.1.1 |
|
15:13:45 |
GMT |
21 |
1.754 |
GBP |
BATE |
00457704963TRLO0.1.1 |
|
15:13:45 |
GMT |
29 |
1.754 |
GBP |
CHIX |
00457704964TRLO0.1.1 |
|
15:13:45 |
GMT |
99 |
1.754 |
GBP |
TRQX |
00457704965TRLO0.1.1 |
|
15:13:45 |
GMT |
6 |
1.754 |
GBP |
TRQX |
00457704966TRLO0.1.1 |
|
15:13:45 |
GMT |
6 |
1.754 |
GBP |
TRQX |
00457704967TRLO0.1.1 |
|
15:14:04 |
GMT |
710 |
1.755 |
GBP |
XLON |
00457705280TRLO0.1.1 |
|
15:14:23 |
GMT |
140 |
1.755 |
GBP |
XLON |
00457705488TRLO0.1.1 |
|
15:15:13 |
GMT |
134 |
1.756 |
GBP |
BATE |
00457706242TRLO0.1.1 |
|
15:15:13 |
GMT |
212 |
1.756 |
GBP |
BATE |
00457706241TRLO0.1.1 |
|
15:16:00 |
GMT |
476 |
1.755 |
GBP |
CHIX |
00457707274TRLO0.1.1 |
|
15:16:00 |
GMT |
29 |
1.755 |
GBP |
CHIX |
00457707276TRLO0.1.1 |
|
15:16:02 |
GMT |
21 |
1.755 |
GBP |
BATE |
00457707327TRLO0.1.1 |
|
15:16:06 |
GMT |
118 |
1.756 |
GBP |
XLON |
00457707455TRLO0.1.1 |
|
15:16:06 |
GMT |
127 |
1.756 |
GBP |
XLON |
00457707454TRLO0.1.1 |
|
15:16:06 |
GMT |
303 |
1.756 |
GBP |
XLON |
00457707456TRLO0.1.1 |
|
15:16:06 |
GMT |
872 |
1.756 |
GBP |
XLON |
00457707457TRLO0.1.1 |
|
15:16:50 |
GMT |
4 |
1.755 |
GBP |
AQXE |
00457708045TRLO0.1.1 |
|
15:16:50 |
GMT |
4 |
1.755 |
GBP |
AQXE |
00457708046TRLO0.1.1 |
|
15:16:50 |
GMT |
69 |
1.755 |
GBP |
AQXE |
00457708047TRLO0.1.1 |
|
15:17:42 |
GMT |
140 |
1.756 |
GBP |
XLON |
00457708862TRLO0.1.1 |
|
15:17:42 |
GMT |
6 |
1.754 |
GBP |
TRQX |
00457708865TRLO0.1.1 |
|
15:17:42 |
GMT |
99 |
1.754 |
GBP |
TRQX |
00457708864TRLO0.1.1 |
|
15:17:42 |
GMT |
710 |
1.754 |
GBP |
XLON |
00457708863TRLO0.1.1 |
|
15:18:40 |
GMT |
4 |
1.755 |
GBP |
AQXE |
00457710259TRLO0.1.1 |
|
15:18:41 |
GMT |
21 |
1.755 |
GBP |
BATE |
00457710276TRLO0.1.1 |
|
15:19:14 |
GMT |
346 |
1.755 |
GBP |
BATE |
00457710804TRLO0.1.1 |
|
15:19:14 |
GMT |
69 |
1.755 |
GBP |
AQXE |
00457710814TRLO0.1.1 |
|
15:19:23 |
GMT |
476 |
1.755 |
GBP |
CHIX |
00457710973TRLO0.1.1 |
|
15:19:24 |
GMT |
99 |
1.753 |
GBP |
TRQX |
00457710990TRLO0.1.1 |
|
15:20:08 |
GMT |
131 |
1.754 |
GBP |
XLON |
00457711704TRLO0.1.1 |
|
15:20:08 |
GMT |
467 |
1.754 |
GBP |
XLON |
00457711705TRLO0.1.1 |
|
15:20:08 |
GMT |
112 |
1.754 |
GBP |
XLON |
00457711706TRLO0.1.1 |
|
15:20:18 |
GMT |
29 |
1.754 |
GBP |
CHIX |
00457711799TRLO0.1.1 |
|
15:20:19 |
GMT |
6 |
1.753 |
GBP |
TRQX |
00457711811TRLO0.1.1 |
|
15:21:17 |
GMT |
4 |
1.753 |
GBP |
AQXE |
00457712866TRLO0.1.1 |
|
15:21:18 |
GMT |
21 |
1.753 |
GBP |
BATE |
00457712953TRLO0.1.1 |
|
15:21:35 |
GMT |
140 |
1.752 |
GBP |
XLON |
00457713382TRLO0.1.1 |
|
15:21:35 |
GMT |
710 |
1.752 |
GBP |
XLON |
00457713383TRLO0.1.1 |
|
15:23:02 |
GMT |
29 |
1.764 |
GBP |
CHIX |
00457715534TRLO0.1.1 |
|
15:23:34 |
GMT |
320 |
1.764 |
GBP |
XLON |
00457716284TRLO0.1.1 |
|
15:23:34 |
GMT |
1100 |
1.764 |
GBP |
XLON |
00457716283TRLO0.1.1 |
|
15:23:40 |
GMT |
289 |
1.765 |
GBP |
BATE |
00457716407TRLO0.1.1 |
|
15:23:40 |
GMT |
57 |
1.765 |
GBP |
BATE |
00457716408TRLO0.1.1 |
|
15:23:40 |
GMT |
4 |
1.762 |
GBP |
AQXE |
00457716410TRLO0.1.1 |
|
15:23:40 |
GMT |
6 |
1.762 |
GBP |
TRQX |
00457716412TRLO0.1.1 |
|
15:23:40 |
GMT |
69 |
1.762 |
GBP |
AQXE |
00457716411TRLO0.1.1 |
|
15:23:40 |
GMT |
99 |
1.762 |
GBP |
TRQX |
00457716413TRLO0.1.1 |
|
15:24:08 |
GMT |
140 |
1.764 |
GBP |
XLON |
00457716820TRLO0.1.1 |
|
15:24:14 |
GMT |
476 |
1.762 |
GBP |
CHIX |
00457716874TRLO0.1.1 |
|
15:24:15 |
GMT |
21 |
1.762 |
GBP |
BATE |
00457716896TRLO0.1.1 |
|
15:24:17 |
GMT |
710 |
1.761 |
GBP |
XLON |
00457716982TRLO0.1.1 |
|
15:25:51 |
GMT |
29 |
1.774 |
GBP |
CHIX |
00457718690TRLO0.1.1 |
|
15:26:01 |
GMT |
710 |
1.779 |
GBP |
XLON |
00457718805TRLO0.1.1 |
|
15:26:54 |
GMT |
6 |
1.782 |
GBP |
TRQX |
00457719663TRLO0.1.1 |
|
15:28:59 |
GMT |
134 |
1.786 |
GBP |
XLON |
00457721251TRLO0.1.1 |
|
15:28:59 |
GMT |
480 |
1.786 |
GBP |
XLON |
00457721250TRLO0.1.1 |
|
15:28:59 |
GMT |
96 |
1.786 |
GBP |
XLON |
00457721252TRLO0.1.1 |
|
15:29:04 |
GMT |
29 |
1.786 |
GBP |
XLON |
00457721293TRLO0.1.1 |
|
15:29:04 |
GMT |
111 |
1.786 |
GBP |
XLON |
00457721294TRLO0.1.1 |
|
15:29:04 |
GMT |
4 |
1.784 |
GBP |
AQXE |
00457721301TRLO0.1.1 |
|
15:29:04 |
GMT |
69 |
1.784 |
GBP |
AQXE |
00457721302TRLO0.1.1 |
|
15:29:04 |
GMT |
21 |
1.783 |
GBP |
BATE |
00457721303TRLO0.1.1 |
|
15:29:04 |
GMT |
99 |
1.783 |
GBP |
TRQX |
00457721304TRLO0.1.1 |
|
15:29:04 |
GMT |
710 |
1.782 |
GBP |
XLON |
00457721305TRLO0.1.1 |
|
15:29:26 |
GMT |
346 |
1.782 |
GBP |
BATE |
00457721667TRLO0.1.1 |
|
15:29:26 |
GMT |
476 |
1.782 |
GBP |
CHIX |
00457721669TRLO0.1.1 |
|
15:29:47 |
GMT |
6 |
1.780 |
GBP |
TRQX |
00457722120TRLO0.1.1 |
|
15:29:52 |
GMT |
29 |
1.780 |
GBP |
CHIX |
00457722222TRLO0.1.1 |
|
15:30:47 |
GMT |
4 |
1.780 |
GBP |
AQXE |
00457724009TRLO0.1.1 |
|
15:31:23 |
GMT |
710 |
1.775 |
GBP |
XLON |
00457724678TRLO0.1.1 |
|
15:31:43 |
GMT |
140 |
1.775 |
GBP |
XLON |
00457724950TRLO0.1.1 |
|
15:31:46 |
GMT |
21 |
1.774 |
GBP |
BATE |
00457724984TRLO0.1.1 |
|
15:31:50 |
GMT |
421 |
1.772 |
GBP |
XLON |
00457725034TRLO0.1.1 |
|
15:31:50 |
GMT |
289 |
1.772 |
GBP |
XLON |
00457725035TRLO0.1.1 |
|
15:33:03 |
GMT |
6 |
1.781 |
GBP |
TRQX |
00457726447TRLO0.1.1 |
|
15:33:04 |
GMT |
29 |
1.776 |
GBP |
CHIX |
00457726482TRLO0.1.1 |
|
15:34:05 |
GMT |
710 |
1.779 |
GBP |
XLON |
00457728219TRLO0.1.1 |
|
15:34:07 |
GMT |
69 |
1.779 |
GBP |
AQXE |
00457728263TRLO0.1.1 |
|
15:34:51 |
GMT |
476 |
1.777 |
GBP |
CHIX |
00457729181TRLO0.1.1 |
|
15:34:52 |
GMT |
136 |
1.779 |
GBP |
XLON |
00457729190TRLO0.1.1 |
|
15:34:52 |
GMT |
4 |
1.779 |
GBP |
XLON |
00457729191TRLO0.1.1 |
|
15:35:01 |
GMT |
4 |
1.779 |
GBP |
AQXE |
00457729353TRLO0.1.1 |
|
15:35:01 |
GMT |
21 |
1.777 |
GBP |
BATE |
00457729354TRLO0.1.1 |
|
15:35:01 |
GMT |
710 |
1.776 |
GBP |
XLON |
00457729355TRLO0.1.1 |
|
15:35:03 |
GMT |
99 |
1.777 |
GBP |
TRQX |
00457729401TRLO0.1.1 |
|
15:35:04 |
GMT |
153 |
1.777 |
GBP |
BATE |
00457729420TRLO0.1.1 |
|
15:35:04 |
GMT |
193 |
1.777 |
GBP |
BATE |
00457729419TRLO0.1.1 |
|
15:36:59 |
GMT |
1 |
1.776 |
GBP |
TRQX |
00457732302TRLO0.1.1 |
|
15:36:59 |
GMT |
5 |
1.776 |
GBP |
TRQX |
00457732303TRLO0.1.1 |
|
15:37:07 |
GMT |
90 |
1.775 |
GBP |
XLON |
00457732496TRLO0.1.1 |
|
15:37:07 |
GMT |
620 |
1.775 |
GBP |
XLON |
00457732495TRLO0.1.1 |
|
15:37:09 |
GMT |
29 |
1.775 |
GBP |
CHIX |
00457732694TRLO0.1.1 |
|
15:37:29 |
GMT |
4 |
1.775 |
GBP |
AQXE |
00457733305TRLO0.1.1 |
|
15:39:33 |
GMT |
390 |
1.775 |
GBP |
XLON |
00457735694TRLO0.1.1 |
|
15:39:33 |
GMT |
320 |
1.775 |
GBP |
XLON |
00457735695TRLO0.1.1 |
|
15:40:02 |
GMT |
69 |
1.775 |
GBP |
AQXE |
00457736232TRLO0.1.1 |
|
15:40:08 |
GMT |
1 |
1.776 |
GBP |
TRQX |
00457736422TRLO0.1.1 |
|
15:40:08 |
GMT |
98 |
1.776 |
GBP |
TRQX |
00457736423TRLO0.1.1 |
|
15:40:19 |
GMT |
21 |
1.775 |
GBP |
BATE |
00457736877TRLO0.1.1 |
|
15:40:19 |
GMT |
140 |
1.775 |
GBP |
XLON |
00457736888TRLO0.1.1 |
|
15:41:03 |
GMT |
91 |
1.775 |
GBP |
BATE |
00457737783TRLO0.1.1 |
|
15:41:03 |
GMT |
255 |
1.775 |
GBP |
BATE |
00457737782TRLO0.1.1 |
|
15:41:53 |
GMT |
6 |
1.775 |
GBP |
TRQX |
00457738680TRLO0.1.1 |
|
15:41:56 |
GMT |
476 |
1.775 |
GBP |
CHIX |
00457738736TRLO0.1.1 |
|
15:41:57 |
GMT |
710 |
1.775 |
GBP |
XLON |
00457738754TRLO0.1.1 |
|
15:42:05 |
GMT |
29 |
1.773 |
GBP |
CHIX |
00457738883TRLO0.1.1 |
|
15:42:19 |
GMT |
4 |
1.773 |
GBP |
AQXE |
00457739131TRLO0.1.1 |
|
15:44:05 |
GMT |
263 |
1.773 |
GBP |
XLON |
00457740867TRLO0.1.1 |
|
15:44:05 |
GMT |
115 |
1.773 |
GBP |
XLON |
00457740868TRLO0.1.1 |
|
15:44:05 |
GMT |
271 |
1.773 |
GBP |
XLON |
00457740869TRLO0.1.1 |
|
15:44:05 |
GMT |
61 |
1.773 |
GBP |
XLON |
00457740870TRLO0.1.1 |
|
15:44:25 |
GMT |
21 |
1.773 |
GBP |
BATE |
00457741143TRLO0.1.1 |
|
15:44:30 |
GMT |
140 |
1.773 |
GBP |
XLON |
00457741219TRLO0.1.1 |
|
15:46:05 |
GMT |
69 |
1.772 |
GBP |
AQXE |
00457743091TRLO0.1.1 |
|
15:46:09 |
GMT |
1 |
1.772 |
GBP |
AQXE |
00457743131TRLO0.1.1 |
|
15:46:09 |
GMT |
3 |
1.772 |
GBP |
AQXE |
00457743135TRLO0.1.1 |
|
15:46:34 |
GMT |
29 |
1.772 |
GBP |
CHIX |
00457743548TRLO0.1.1 |
|
15:47:17 |
GMT |
346 |
1.772 |
GBP |
BATE |
00457744279TRLO0.1.1 |
|
15:47:28 |
GMT |
476 |
1.772 |
GBP |
CHIX |
00457744466TRLO0.1.1 |
|
15:47:54 |
GMT |
710 |
1.772 |
GBP |
XLON |
00457744950TRLO0.1.1 |
|
15:47:54 |
GMT |
6 |
1.772 |
GBP |
TRQX |
00457744952TRLO0.1.1 |
|
15:47:54 |
GMT |
710 |
1.772 |
GBP |
XLON |
00457744951TRLO0.1.1 |
|
15:47:54 |
GMT |
99 |
1.772 |
GBP |
TRQX |
00457744953TRLO0.1.1 |
|
15:49:00 |
GMT |
140 |
1.774 |
GBP |
XLON |
00457746213TRLO0.1.1 |
|
15:49:52 |
GMT |
240 |
1.774 |
GBP |
XLON |
00457747423TRLO0.1.1 |
|
15:49:52 |
GMT |
461 |
1.774 |
GBP |
XLON |
00457747424TRLO0.1.1 |
|
15:49:52 |
GMT |
9 |
1.774 |
GBP |
XLON |
00457747425TRLO0.1.1 |
|
15:50:01 |
GMT |
21 |
1.775 |
GBP |
BATE |
00457747552TRLO0.1.1 |
|
15:51:18 |
GMT |
29 |
1.774 |
GBP |
CHIX |
00457748896TRLO0.1.1 |
|
15:51:45 |
GMT |
140 |
1.774 |
GBP |
XLON |
00457749659TRLO0.1.1 |
|
15:51:47 |
GMT |
346 |
1.775 |
GBP |
BATE |
00457749669TRLO0.1.1 |
|
15:51:47 |
GMT |
6 |
1.773 |
GBP |
TRQX |
00457749671TRLO0.1.1 |
|
15:51:47 |
GMT |
99 |
1.773 |
GBP |
TRQX |
00457749672TRLO0.1.1 |
|
15:51:58 |
GMT |
476 |
1.773 |
GBP |
CHIX |
00457749782TRLO0.1.1 |
|
15:52:02 |
GMT |
4 |
1.773 |
GBP |
AQXE |
00457749838TRLO0.1.1 |
|
15:52:02 |
GMT |
69 |
1.773 |
GBP |
AQXE |
00457749839TRLO0.1.1 |
|
15:52:20 |
GMT |
21 |
1.774 |
GBP |
BATE |
00457750221TRLO0.1.1 |
|
15:52:25 |
GMT |
130 |
1.774 |
GBP |
XLON |
00457750297TRLO0.1.1 |
|
15:52:25 |
GMT |
266 |
1.774 |
GBP |
XLON |
00457750299TRLO0.1.1 |
|
15:52:25 |
GMT |
314 |
1.774 |
GBP |
XLON |
00457750298TRLO0.1.1 |
|
15:53:10 |
GMT |
4 |
1.775 |
GBP |
AQXE |
00457751058TRLO0.1.1 |
|
15:53:16 |
GMT |
710 |
1.774 |
GBP |
XLON |
00457751211TRLO0.1.1 |
|
15:53:16 |
GMT |
6 |
1.773 |
GBP |
TRQX |
00457751213TRLO0.1.1 |
|
15:53:16 |
GMT |
710 |
1.774 |
GBP |
XLON |
00457751212TRLO0.1.1 |
|
15:53:42 |
GMT |
29 |
1.774 |
GBP |
CHIX |
00457751837TRLO0.1.1 |
|
15:53:52 |
GMT |
140 |
1.774 |
GBP |
XLON |
00457752412TRLO0.1.1 |
|
15:55:02 |
GMT |
476 |
1.776 |
GBP |
CHIX |
00457753768TRLO0.1.1 |
|
15:55:29 |
GMT |
21 |
1.775 |
GBP |
BATE |
00457754183TRLO0.1.1 |
|
15:55:29 |
GMT |
69 |
1.775 |
GBP |
AQXE |
00457754182TRLO0.1.1 |
|
15:55:29 |
GMT |
4 |
1.775 |
GBP |
AQXE |
00457754185TRLO0.1.1 |
|
15:55:29 |
GMT |
346 |
1.775 |
GBP |
BATE |
00457754184TRLO0.1.1 |
|
15:55:29 |
GMT |
29 |
1.775 |
GBP |
CHIX |
00457754186TRLO0.1.1 |
|
15:55:29 |
GMT |
710 |
1.775 |
GBP |
XLON |
00457754187TRLO0.1.1 |
|
15:55:29 |
GMT |
710 |
1.775 |
GBP |
XLON |
00457754188TRLO0.1.1 |
|
15:55:29 |
GMT |
6 |
1.774 |
GBP |
TRQX |
00457754189TRLO0.1.1 |
|
15:55:29 |
GMT |
99 |
1.774 |
GBP |
TRQX |
00457754190TRLO0.1.1 |
|
15:57:04 |
GMT |
140 |
1.775 |
GBP |
XLON |
00457755867TRLO0.1.1 |
|
15:57:21 |
GMT |
250 |
1.775 |
GBP |
XLON |
00457756387TRLO0.1.1 |
|
15:57:21 |
GMT |
48 |
1.775 |
GBP |
XLON |
00457756391TRLO0.1.1 |
|
15:57:21 |
GMT |
412 |
1.775 |
GBP |
XLON |
00457756393TRLO0.1.1 |
|
15:57:29 |
GMT |
4 |
1.775 |
GBP |
AQXE |
00457756524TRLO0.1.1 |
|
15:57:32 |
GMT |
21 |
1.775 |
GBP |
BATE |
00457756553TRLO0.1.1 |
|
15:58:35 |
GMT |
6 |
1.774 |
GBP |
TRQX |
00457757552TRLO0.1.1 |
|
15:58:49 |
GMT |
29 |
1.775 |
GBP |
CHIX |
00457757740TRLO0.1.1 |
|
15:59:28 |
GMT |
118 |
1.775 |
GBP |
XLON |
00457758633TRLO0.1.1 |
|
15:59:28 |
GMT |
592 |
1.775 |
GBP |
XLON |
00457758634TRLO0.1.1 |
|
15:59:54 |
GMT |
69 |
1.775 |
GBP |
AQXE |
00457759308TRLO0.1.1 |
|
16:00:01 |
GMT |
99 |
1.774 |
GBP |
TRQX |
00457759583TRLO0.1.1 |
|
16:00:16 |
GMT |
710 |
1.773 |
GBP |
XLON |
00457759942TRLO0.1.1 |
|
16:00:47 |
GMT |
21 |
1.773 |
GBP |
BATE |
00457760552TRLO0.1.1 |
|
16:00:49 |
GMT |
346 |
1.773 |
GBP |
BATE |
00457760596TRLO0.1.1 |
|
16:00:56 |
GMT |
426 |
1.772 |
GBP |
CHIX |
00457760704TRLO0.1.1 |
|
16:00:56 |
GMT |
1 |
1.772 |
GBP |
CHIX |
00457760705TRLO0.1.1 |
|
16:01:09 |
GMT |
1 |
1.775 |
GBP |
AQXE |
00457761001TRLO0.1.1 |
|
16:01:09 |
GMT |
3 |
1.775 |
GBP |
AQXE |
00457761002TRLO0.1.1 |
|
16:01:53 |
GMT |
49 |
1.772 |
GBP |
CHIX |
00457761759TRLO0.1.1 |
|
16:01:53 |
GMT |
140 |
1.772 |
GBP |
XLON |
00457761760TRLO0.1.1 |
|
16:01:53 |
GMT |
710 |
1.772 |
GBP |
XLON |
00457761761TRLO0.1.1 |
|
16:02:08 |
GMT |
6 |
1.773 |
GBP |
TRQX |
00457762161TRLO0.1.1 |
|
16:02:26 |
GMT |
29 |
1.773 |
GBP |
CHIX |
00457762668TRLO0.1.1 |
|
16:04:08 |
GMT |
1420 |
1.775 |
GBP |
XLON |
00457764591TRLO0.1.1 |
|
16:04:08 |
GMT |
21 |
1.774 |
GBP |
BATE |
00457764592TRLO0.1.1 |
|
16:05:04 |
GMT |
4 |
1.779 |
GBP |
AQXE |
00457765608TRLO0.1.1 |
|
16:05:04 |
GMT |
69 |
1.779 |
GBP |
AQXE |
00457765606TRLO0.1.1 |
|
16:05:04 |
GMT |
140 |
1.779 |
GBP |
XLON |
00457765609TRLO0.1.1 |
|
16:05:16 |
GMT |
29 |
1.779 |
GBP |
CHIX |
00457765912TRLO0.1.1 |
|
16:05:24 |
GMT |
476 |
1.779 |
GBP |
CHIX |
00457766437TRLO0.1.1 |
|
16:06:06 |
GMT |
6 |
1.778 |
GBP |
TRQX |
00457767681TRLO0.1.1 |
|
16:06:06 |
GMT |
99 |
1.778 |
GBP |
TRQX |
00457767682TRLO0.1.1 |
|
16:06:09 |
GMT |
214 |
1.779 |
GBP |
XLON |
00457767759TRLO0.1.1 |
|
16:06:09 |
GMT |
353 |
1.779 |
GBP |
XLON |
00457767760TRLO0.1.1 |
|
16:06:19 |
GMT |
143 |
1.779 |
GBP |
XLON |
00457767972TRLO0.1.1 |
|
16:07:34 |
GMT |
550 |
1.782 |
GBP |
XLON |
00457769461TRLO0.1.1 |
|
16:07:34 |
GMT |
710 |
1.782 |
GBP |
XLON |
00457769460TRLO0.1.1 |
|
16:07:34 |
GMT |
160 |
1.782 |
GBP |
XLON |
00457769462TRLO0.1.1 |
|
16:07:36 |
GMT |
29 |
1.782 |
GBP |
CHIX |
00457769491TRLO0.1.1 |
|
16:07:36 |
GMT |
140 |
1.782 |
GBP |
XLON |
00457769492TRLO0.1.1 |
|
16:08:33 |
GMT |
476 |
1.782 |
GBP |
CHIX |
00457770416TRLO0.1.1 |
|
16:09:40 |
GMT |
29 |
1.783 |
GBP |
CHIX |
00457771581TRLO0.1.1 |
|
16:09:40 |
GMT |
21 |
1.783 |
GBP |
BATE |
00457771600TRLO0.1.1 |
|
16:09:41 |
GMT |
140 |
1.783 |
GBP |
XLON |
00457771610TRLO0.1.1 |
|
16:09:41 |
GMT |
292 |
1.783 |
GBP |
XLON |
00457771615TRLO0.1.1 |
|
16:09:41 |
GMT |
418 |
1.783 |
GBP |
XLON |
00457771616TRLO0.1.1 |
|
16:09:42 |
GMT |
346 |
1.783 |
GBP |
BATE |
00457771627TRLO0.1.1 |
|
16:09:46 |
GMT |
99 |
1.783 |
GBP |
TRQX |
00457771710TRLO0.1.1 |
|
16:09:49 |
GMT |
6 |
1.783 |
GBP |
TRQX |
00457771766TRLO0.1.1 |
|
16:10:06 |
GMT |
4 |
1.781 |
GBP |
AQXE |
00457771976TRLO0.1.1 |
|
16:10:06 |
GMT |
4 |
1.781 |
GBP |
AQXE |
00457771977TRLO0.1.1 |
|
16:10:06 |
GMT |
21 |
1.781 |
GBP |
BATE |
00457771979TRLO0.1.1 |
|
16:10:06 |
GMT |
69 |
1.781 |
GBP |
AQXE |
00457771978TRLO0.1.1 |
|
16:10:06 |
GMT |
6 |
1.781 |
GBP |
TRQX |
00457771982TRLO0.1.1 |
|
16:10:06 |
GMT |
346 |
1.781 |
GBP |
BATE |
00457771980TRLO0.1.1 |
|
16:10:06 |
GMT |
710 |
1.781 |
GBP |
XLON |
00457771981TRLO0.1.1 |
|
16:11:05 |
GMT |
710 |
1.778 |
GBP |
XLON |
00457773176TRLO0.1.1 |
|
16:11:40 |
GMT |
99 |
1.779 |
GBP |
TRQX |
00457774043TRLO0.1.1 |
|
16:11:49 |
GMT |
140 |
1.778 |
GBP |
XLON |
00457774218TRLO0.1.1 |
|
16:12:17 |
GMT |
69 |
1.779 |
GBP |
AQXE |
00457774764TRLO0.1.1 |
|
16:12:31 |
GMT |
6 |
1.779 |
GBP |
TRQX |
00457775061TRLO0.1.1 |
|
16:12:34 |
GMT |
20 |
1.777 |
GBP |
BATE |
00457775130TRLO0.1.1 |
|
16:12:36 |
GMT |
1 |
1.777 |
GBP |
BATE |
00457775141TRLO0.1.1 |
|
16:12:38 |
GMT |
346 |
1.777 |
GBP |
BATE |
00457775168TRLO0.1.1 |
|
16:12:53 |
GMT |
476 |
1.778 |
GBP |
CHIX |
00457775403TRLO0.1.1 |
|
16:12:57 |
GMT |
4 |
1.777 |
GBP |
AQXE |
00457775453TRLO0.1.1 |
|
16:13:04 |
GMT |
29 |
1.778 |
GBP |
CHIX |
00457775565TRLO0.1.1 |
|
16:13:38 |
GMT |
710 |
1.777 |
GBP |
XLON |
00457776159TRLO0.1.1 |
|
16:15:00 |
GMT |
213 |
1.779 |
GBP |
TRQX |
00457777526TRLO0.1.1 |
|
16:15:01 |
GMT |
369 |
1.778 |
GBP |
XLON |
00457777548TRLO0.1.1 |
|
16:15:01 |
GMT |
710 |
1.775 |
GBP |
XLON |
00457777549TRLO0.1.1 |
|
16:15:01 |
GMT |
2462 |
1.775 |
GBP |
XLON |
00457777550TRLO0.1.1 |
|
16:15:01 |
GMT |
150 |
1.776 |
GBP |
AQXE |
00457777551TRLO0.1.1 |
|
16:15:02 |
GMT |
684 |
1.777 |
GBP |
BATE |
00457777569TRLO0.1.1 |
|
16:15:02 |
GMT |
58 |
1.777 |
GBP |
BATE |
00457777570TRLO0.1.1 |
|
16:15:32 |
GMT |
740 |
1.781 |
GBP |
CHIX |
00457778160TRLO0.1.1 |
|
16:15:42 |
GMT |
71 |
1.781 |
GBP |
CHIX |
00457778265TRLO0.1.1 |
|
16:15:42 |
GMT |
237 |
1.781 |
GBP |
CHIX |
00457778264TRLO0.1.1 |
|
16:16:03 |
GMT |
553 |
1.780 |
GBP |
XLON |
00457778658TRLO0.1.1 |
|
16:17:10 |
GMT |
16 |
1.780 |
GBP |
BATE |
00457779752TRLO0.1.1 |
|
16:17:18 |
GMT |
120 |
1.780 |
GBP |
XLON |
00457779865TRLO0.1.1 |
|
16:17:19 |
GMT |
18 |
1.779 |
GBP |
TRQX |
00457779891TRLO0.1.1 |
|
16:17:58 |
GMT |
1 |
1.780 |
GBP |
BATE |
00457780693TRLO0.1.1 |
|
16:17:58 |
GMT |
90 |
1.780 |
GBP |
BATE |
00457780694TRLO0.1.1 |
|
16:17:58 |
GMT |
128 |
1.780 |
GBP |
BATE |
00457780699TRLO0.1.1 |
|
16:18:02 |
GMT |
44 |
1.780 |
GBP |
BATE |
00457780773TRLO0.1.1 |
|
16:19:06 |
GMT |
16 |
1.781 |
GBP |
BATE |
00457782179TRLO0.1.1 |
|
16:19:09 |
GMT |
42 |
1.782 |
GBP |
CHIX |
00457782212TRLO0.1.1 |
|
16:19:12 |
GMT |
2027 |
1.782 |
GBP |
XLON |
00457782276TRLO0.1.1 |
|
16:19:15 |
GMT |
483 |
1.782 |
GBP |
CHIX |
00457782309TRLO0.1.1 |
|
16:19:24 |
GMT |
119 |
1.782 |
GBP |
TRQX |
00457782496TRLO0.1.1 |
|
16:19:51 |
GMT |
148 |
1.782 |
GBP |
XLON |
00457783032TRLO0.1.1 |
|
16:19:54 |
GMT |
4 |
1.781 |
GBP |
AQXE |
00457783063TRLO0.1.1 |
|
16:19:54 |
GMT |
15 |
1.781 |
GBP |
AQXE |
00457783062TRLO0.1.1 |
|
16:19:54 |
GMT |
82 |
1.781 |
GBP |
AQXE |
00457783064TRLO0.1.1 |
|
16:20:03 |
GMT |
562 |
1.780 |
GBP |
XLON |
00457783315TRLO0.1.1 |
|
16:20:27 |
GMT |
260 |
1.782 |
GBP |
BATE |
00457783898TRLO0.1.1 |
|
16:20:40 |
GMT |
10 |
1.780 |
GBP |
TRQX |
00457784182TRLO0.1.1 |
|
16:20:54 |
GMT |
22 |
1.780 |
GBP |
CHIX |
00457784580TRLO0.1.1 |
|
16:20:54 |
GMT |
619 |
1.780 |
GBP |
XLON |
00457784581TRLO0.1.1 |
|
16:21:02 |
GMT |
19 |
1.779 |
GBP |
BATE |
00457784794TRLO0.1.1 |
|
16:21:43 |
GMT |
361 |
1.778 |
GBP |
CHIX |
00457786141TRLO0.1.1 |
|
16:21:47 |
GMT |
597 |
1.776 |
GBP |
XLON |
00457786207TRLO0.1.1 |
|
16:21:58 |
GMT |
1 |
1.776 |
GBP |
AQXE |
00457786378TRLO0.1.1 |
|
16:21:58 |
GMT |
54 |
1.776 |
GBP |
AQXE |
00457786379TRLO0.1.1 |
|
16:23:10 |
GMT |
30 |
1.774 |
GBP |
CHIX |
00457788467TRLO0.1.1 |
|
16:23:52 |
GMT |
378 |
1.775 |
GBP |
BATE |
00457789387TRLO0.1.1 |
|
16:24:16 |
GMT |
9 |
1.773 |
GBP |
AQXE |
00457790059TRLO0.1.1 |
|
16:24:28 |
GMT |
59 |
1.773 |
GBP |
AQXE |
00457790371TRLO0.1.1 |
|
16:25:01 |
GMT |
521 |
1.773 |
GBP |
CHIX |
00457791278TRLO0.1.1 |
|
16:25:01 |
GMT |
27 |
1.773 |
GBP |
CHIX |
00457791281TRLO0.1.1 |
|
16:25:02 |
GMT |
2523 |
1.773 |
GBP |
XLON |
00457791302TRLO0.1.1 |
|
16:25:06 |
GMT |
346 |
1.773 |
GBP |
XLON |
00457791415TRLO0.1.1 |
|
16:26:21 |
GMT |
174 |
1.773 |
GBP |
BATE |
00457793725TRLO0.1.1 |
|
16:26:21 |
GMT |
73 |
1.773 |
GBP |
XLON |
00457793726TRLO0.1.1 |
|
16:26:21 |
GMT |
374 |
1.773 |
GBP |
XLON |
00457793727TRLO0.1.1 |
|
16:26:21 |
GMT |
713 |
1.773 |
GBP |
XLON |
00457793728TRLO0.1.1 |
|
16:26:42 |
GMT |
18 |
1.773 |
GBP |
CHIX |
00457794406TRLO0.1.1 |
|
16:26:42 |
GMT |
54 |
1.773 |
GBP |
BATE |
00457794405TRLO0.1.1 |
|
16:26:42 |
GMT |
51 |
1.773 |
GBP |
CHIX |
00457794407TRLO0.1.1 |
|
16:26:42 |
GMT |
192 |
1.773 |
GBP |
XLON |
00457794408TRLO0.1.1 |
|
16:26:42 |
GMT |
192 |
1.773 |
GBP |
TRQX |
00457794409TRLO0.1.1 |
|
16:26:46 |
GMT |
21 |
1.773 |
GBP |
AQXE |
00457794510TRLO0.1.1 |
|
16:26:48 |
GMT |
5 |
1.773 |
GBP |
AQXE |
00457794519TRLO0.1.1 |
|
16:27:00 |
GMT |
274 |
1.772 |
GBP |
XLON |
00457794857TRLO0.1.1 |
|
16:27:05 |
GMT |
17 |
1.773 |
GBP |
TRQX |
00457794958TRLO0.1.1 |
|
16:27:14 |
GMT |
199 |
1.772 |
GBP |
XLON |
00457795179TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago Compass Group
- 5 hours ago Rathbones Group
- 6 hours ago Sage Group
- 6 hours ago NATWEST GROUP
- 7 hours ago Kier Group