Transaction in Own Shares

Summary by AI ^BETAClose X

Intertek Group PLC announced the purchase of 11,018 ordinary shares on September 26, 2025, through J.P. Morgan Securities plc, as part of its Share Buyback Programme. The lowest price paid per share was 4,572.0000 pence, and the highest price was 4,574.0000 pence, with a volume-weighted average price of 4,573.2995 pence per share. Following the transaction, the company holds none of its ordinary shares in treasury and has 154,406,321 ordinary shares in issue, which represents the total voting rights. Since the commencement of the buyback program, the company has purchased 6,986,806 ordinary shares for a total consideration of £328,022,087.13. The company intends to cancel the purchased shares.

Disclaimer*

Intertek Group PLC

29 September 2025

Transactions in own shares

Intertek Group plc (the Company) announces that it has purchased the following number of its ordinary shares of 0.01 pence each through J.P. Morgan Securities plc, pursuant to the terms of its Share Buyback Programme announced on 24 March 2025.

Date of purchase:

26 September 2025


Aggregate number of ordinary shares purchased:	11,018


Lowest price paid per share:	4,572.0000

Highest price paid per share:	4,574.0000

Volume weighted average price paid per share (pence per share):	4,573.2995

The ordinary share purchases have been made in accordance with the authority granted by shareholders at the 2025 Annual General Meeting. The Company intends to cancel the purchased shares.

Following the above transaction, the Company holds none of its ordinary shares in treasury and has 154,406,321 ordinary shares in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 154,406,321. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the Share Buyback Programme.

Since the commencement of the Share Buyback Programme to repurchase up to £350 million of ordinary shares, as announced on 24 March 2025, the Company has purchased 6,986,806 ordinary shares for a total consideration of £328,022,087.13.

Enquiries:

For further information, please contact:

Denis Moreau, Investor Relations

Telephone:

+44 (0) 20 7396 3415

investor@intertek.com

Jonathon Brill/James Styles, DGA Group

Telephone:

+44 (0) 7836 622 683

intertek@dgagroup.com

Schedule of Purchases

Issuer Name	Intertek Group plc
ISIN	GB0031638363
Intermediary Name	J.P. Morgan Securities plc
Time Zone	UKT
Currency	GBP

Aggregate Information:

Venue	Volume-weighted average price	Aggregate volume	Lowest price per share	Highest price per share
London Stock Exchange	4,573.2995	11,018	4,572.0000	4,574.0000

Individual Transactions:

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
09:46:00	36	4,574.0000	XLON	05002050000005013-E0OdFUvFgy2A
09:46:00	27	4,574.0000	XLON	05002050000005013-E0OdFUvFgy2E
09:46:00	248	4,574.0000	XLON	05002050000005013-E0OdFUvFgy2H
09:46:00	263	4,574.0000	XLON	07002070000004815-E0OdFUvFgy2J
09:46:00	263	4,574.0000	XLON	05002050000004860-E0OdFUvFgy2L
09:46:00	105	4,574.0000	XLON	05002050000005012-E0OdFUvFgy2N
09:46:32	138	4,574.0000	XLON	05002050000056156-E0OdFUvFgyk3
10:45:11	84	4,574.0000	XLON	05002050000081658-E0OdFUvFhVGo
10:45:11	67	4,574.0000	XLON	07002070000077229-E0OdFUvFhVGm
10:45:11	13	4,574.0000	XLON	07002070000082308-E0OdFUvFhVGq
10:45:11	4	4,574.0000	XLON	05002050000082998-E0OdFUvFhVGu
10:45:11	97	4,574.0000	XLON	07002070000082308-E0OdFUvFhVGs
10:45:11	1	4,574.0000	XLON	05002050000083880-E0OdFUvFhVGy
10:45:11	7	4,574.0000	XLON	07002070000083146-E0OdFUvFhVGw
10:50:45	25	4,574.0000	XLON	05002050000084093-E0OdFUvFhYA1
10:50:45	108	4,574.0000	XLON	05002050000084093-E0OdFUvFhYA6
10:50:45	111	4,574.0000	XLON	07002070000084752-E0OdFUvFhYA8
10:54:27	144	4,574.0000	XLON	05002050000086409-E0OdFUvFha09
11:23:19	13	4,574.0000	XLON	05002050000100472-E0OdFUvFhoHc
11:23:19	250	4,574.0000	XLON	07002070000098384-E0OdFUvFhoHS
11:23:19	62	4,574.0000	XLON	07002070000099153-E0OdFUvFhoHU
11:23:19	1	4,574.0000	XLON	07002070000099843-E0OdFUvFhoHW
11:23:19	62	4,574.0000	XLON	07002070000100246-E0OdFUvFhoHY
11:24:01	44	4,572.0000	XLON	07002070000100818-E0OdFUvFhoZT
11:24:01	58	4,572.0000	XLON	07002070000100818-E0OdFUvFhoZX
11:24:01	37	4,572.0000	XLON	07002070000100818-E0OdFUvFhoZZ
11:24:15	16	4,572.0000	XLON	07002070000100917-E0OdFUvFhoku
11:24:15	136	4,572.0000	XLON	07002070000100917-E0OdFUvFhokr
11:24:15	77	4,572.0000	XLON	05002050000100790-E0OdFUvFhokQ
11:24:15	49	4,572.0000	XLON	05002050000100790-E0OdFUvFhokT
11:25:12	108	4,572.0000	XLON	05002050000100902-E0OdFUvFhpMP
11:25:12	8	4,572.0000	XLON	05002050000100902-E0OdFUvFhpMH
11:25:12	36	4,572.0000	XLON	07002070000100917-E0OdFUvFhpMF
11:25:19	2	4,572.0000	XLON	05002050000101203-E0OdFUvFhpP8
11:26:00	6	4,572.0000	XLON	05002050000101203-E0OdFUvFhpYD
11:26:00	1	4,572.0000	XLON	05002050000101203-E0OdFUvFhpYH
11:26:00	1	4,572.0000	XLON	05002050000101203-E0OdFUvFhpYJ
11:26:00	115	4,572.0000	XLON	05002050000101203-E0OdFUvFhpYL
11:26:02	2	4,572.0000	XLON	05002050000101513-E0OdFUvFhpa5
11:28:22	124	4,572.0000	XLON	05002050000101513-E0OdFUvFhqY2
11:28:22	54	4,572.0000	XLON	05002050000101705-E0OdFUvFhqY4
11:28:22	24	4,572.0000	XLON	05002050000101705-E0OdFUvFhqY7
11:31:05	121	4,572.0000	XLON	07002070000103538-E0OdFUvFhrff
11:31:05	41	4,572.0000	XLON	07002070000103538-E0OdFUvFhrfh
11:31:05	134	4,572.0000	XLON	07002070000102451-E0OdFUvFhre3
11:31:05	69	4,572.0000	XLON	05002050000102939-E0OdFUvFhre8
11:31:05	5	4,572.0000	XLON	07002070000102451-E0OdFUvFhre6
11:31:52	16	4,572.0000	XLON	07002070000103538-E0OdFUvFhs4W
11:31:52	18	4,572.0000	XLON	07002070000103543-E0OdFUvFhs4Y
11:32:24	2	4,572.0000	XLON	07002070000103543-E0OdFUvFhsEb
11:32:42	29	4,572.0000	XLON	07002070000103543-E0OdFUvFhsST
11:33:07	2	4,572.0000	XLON	07002070000103543-E0OdFUvFhsdV
11:33:09	66	4,572.0000	XLON	05002050000104114-E0OdFUvFhse2
11:33:09	82	4,572.0000	XLON	07002070000103543-E0OdFUvFhse0
11:42:42	2	4,572.0000	XLON	05002050000104303-E0OdFUvFhwIN
11:42:42	139	4,572.0000	XLON	05002050000104303-E0OdFUvFhwIR
11:42:42	149	4,572.0000	XLON	07002070000106644-E0OdFUvFhwIT
11:42:43	30	4,572.0000	XLON	07002070000107989-E0OdFUvFhwNg
11:42:43	161	4,572.0000	XLON	07002070000107989-E0OdFUvFhwNd
11:42:44	273	4,572.0000	XLON	07002070000108015-E0OdFUvFhwR8
11:42:45	198	4,572.0000	XLON	07002070000108025-E0OdFUvFhwV8
11:42:46	167	4,572.0000	XLON	05002050000107997-E0OdFUvFhwX0
11:42:46	106	4,572.0000	XLON	05002050000107997-E0OdFUvFhwX2
11:42:53	200	4,572.0000	XLON	05002050000108010-E0OdFUvFhwmX
11:42:54	164	4,572.0000	XLON	07002070000108099-E0OdFUvFhwp0
11:42:55	211	4,572.0000	XLON	05002050000108063-E0OdFUvFhwpu
11:42:58	17	4,572.0000	XLON	05002050000108071-E0OdFUvFhwwY
11:42:58	190	4,572.0000	XLON	05002050000108071-E0OdFUvFhwwc
11:43:06	60	4,572.0000	XLON	05002050000108071-E0OdFUvFhxBS
11:43:06	130	4,572.0000	XLON	07002070000108135-E0OdFUvFhxBU
11:43:06	2	4,572.0000	XLON	05002050000108071-E0OdFUvFhxAX
11:43:32	10	4,572.0000	XLON	07002070000108135-E0OdFUvFhxUR
11:43:32	167	4,572.0000	XLON	07002070000108200-E0OdFUvFhxUT
11:46:31	31	4,574.0000	XLON	05002050000109561-E0OdFUvFhyq2
11:46:31	50	4,574.0000	XLON	05002050000109561-E0OdFUvFhyq4
11:47:40	2	4,574.0000	XLON	07002070000110026-E0OdFUvFhzUS
11:47:40	244	4,574.0000	XLON	07002070000109610-E0OdFUvFhzTO
11:48:40	187	4,574.0000	XLON	05002050000110409-E0OdFUvFhzwn
11:49:00	33	4,574.0000	XLON	05002050000110551-E0OdFUvFi02N
11:49:00	115	4,574.0000	XLON	05002050000110551-E0OdFUvFi02P
11:49:00	34	4,574.0000	XLON	05002050000110551-E0OdFUvFi02R
11:49:00	72	4,574.0000	XLON	05002050000110551-E0OdFUvFi02T
11:49:00	66	4,574.0000	XLON	05002050000110551-E0OdFUvFi02V
11:49:00	72	4,574.0000	XLON	05002050000110551-E0OdFUvFi02X
11:49:00	162	4,574.0000	XLON	05002050000110551-E0OdFUvFi02Z
11:50:00	152	4,574.0000	XLON	07002070000110973-E0OdFUvFi0Pb
11:50:00	9	4,574.0000	XLON	07002070000110973-E0OdFUvFi0Pd
11:50:40	176	4,574.0000	XLON	07002070000111244-E0OdFUvFi0Zg
11:51:33	33	4,574.0000	XLON	05002050000111656-E0OdFUvFi0xk
11:51:33	143	4,574.0000	XLON	05002050000111656-E0OdFUvFi0xm
11:52:33	208	4,574.0000	XLON	05002050000112121-E0OdFUvFi1Js
11:53:32	32	4,574.0000	XLON	05002050000112408-E0OdFUvFi1XU
11:53:32	139	4,574.0000	XLON	05002050000112408-E0OdFUvFi1XX
11:54:47	2	4,574.0000	XLON	05002050000112815-E0OdFUvFi27C
11:54:47	193	4,574.0000	XLON	05002050000112815-E0OdFUvFi27E
11:55:28	191	4,574.0000	XLON	05002050000113029-E0OdFUvFi2PU
11:55:30	2	4,574.0000	XLON	05002050000113029-E0OdFUvFi2Px
11:56:34	164	4,574.0000	XLON	07002070000113498-E0OdFUvFi2gy
11:56:34	6	4,574.0000	XLON	05002050000113029-E0OdFUvFi2gs
11:56:34	29	4,574.0000	XLON	07002070000113498-E0OdFUvFi2gw
11:57:33	174	4,574.0000	XLON	07002070000114109-E0OdFUvFi33v
11:57:40	36	4,574.0000	XLON	05002050000114093-E0OdFUvFi36J
11:57:40	96	4,574.0000	XLON	05002050000114093-E0OdFUvFi36L
11:57:41	96	4,574.0000	XLON	07002070000114160-E0OdFUvFi36e
11:59:28	101	4,574.0000	XLON	05002050000114414-E0OdFUvFi3l2
11:59:28	190	4,574.0000	XLON	05002050000114414-E0OdFUvFi3kx
11:59:46	37	4,574.0000	XLON	07002070000114852-E0OdFUvFi3v1
11:59:46	74	4,574.0000	XLON	07002070000114852-E0OdFUvFi3v3
11:59:46	74	4,574.0000	XLON	07002070000114852-E0OdFUvFi3v5
11:59:46	87	4,574.0000	XLON	07002070000114852-E0OdFUvFi3v7
12:00:46	17	4,574.0000	XLON	05002050000115401-E0OdFUvFi4al
12:00:48	190	4,574.0000	XLON	05002050000115401-E0OdFUvFi4c4
12:00:48	45	4,574.0000	XLON	05002050000115401-E0OdFUvFi4c6
12:01:55	154	4,574.0000	XLON	05002050000115711-E0OdFUvFi51K
12:02:24	2	4,574.0000	XLON	05002050000115711-E0OdFUvFi5KL
12:02:24	29	4,574.0000	XLON	05002050000115711-E0OdFUvFi5KH
12:02:36	2	4,574.0000	XLON	05002050000116268-E0OdFUvFi5TL
12:05:06	130	4,574.0000	XLON	05002050000116268-E0OdFUvFi6cU
12:05:06	73	4,574.0000	XLON	05002050000116268-E0OdFUvFi6ca
12:05:53	181	4,574.0000	XLON	07002070000117905-E0OdFUvFi6uj
12:05:54	161	4,574.0000	XLON	05002050000117831-E0OdFUvFi6vA
12:05:54	75	4,574.0000	XLON	05002050000117831-E0OdFUvFi6vC
13:01:16	17	4,574.0000	XLON	05002050000140152-E0OdFUvFiWCw
13:01:16	65	4,574.0000	XLON	07002070000127596-E0OdFUvFiWCs
13:01:16	9	4,574.0000	XLON	07002070000140279-E0OdFUvFiWCu
13:01:16	190	4,574.0000	XLON	05002050000140152-E0OdFUvFiWDG
13:01:16	105	4,574.0000	XLON	05002050000140152-E0OdFUvFiWDJ
13:01:16	73	4,574.0000	XLON	07002070000141001-E0OdFUvFiWDP

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END