Transaction in Own Shares

Summary by AI BETAClose X

Intertek Group PLC announced the purchase of 175,485 ordinary shares on 19 September 2025, through J.P. Morgan Securities plc, as part of its Share Buyback Programme. The lowest price paid per share was 4,622.0000 pence, and the highest price was 4,664.0000 pence, with a volume-weighted average price of 4,660.6420 pence per share. The company intends to cancel the purchased shares and now holds none of its ordinary shares in treasury, with 154,787,347 ordinary shares in issue excluding treasury shares; the total voting rights are 154,787,347. Since the commencement of the buyback program, the company has purchased 6,605,780 ordinary shares for a total consideration of £310,456,492.67.

Disclaimer*

Intertek Group PLC
22 September 2025
 

Transactions in own shares

 

Intertek Group plc (the Company) announces that it has purchased the following number of its ordinary shares of 0.01 pence each through J.P. Morgan Securities plc, pursuant to the terms of its Share Buyback Programme announced on 24 March 2025.

 

Date of purchase:

19 September 2025

 

 

Aggregate number of ordinary shares purchased:

175,485

 

 

Lowest price paid per share:

4,622.0000

 

 

Highest price paid per share:

4,664.0000

 

 

Volume weighted average price paid per share (pence per share):

4,660.6420

 

The ordinary share purchases have been made in accordance with the authority granted by shareholders at the 2025 Annual General Meeting. The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company holds none of its ordinary shares in treasury and has 154,787,347 ordinary shares in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 154,787,347. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the Share Buyback Programme.

 

Since the commencement of the Share Buyback Programme to repurchase up to £350 million of ordinary shares, as announced on 24 March 2025, the Company has purchased 6,605,780 ordinary shares for a total consideration of £310,456,492.67.

 

Enquiries:

For further information, please contact:

 

Denis Moreau, Investor Relations

Telephone:

+44 (0) 20 7396 3415

investor@intertek.com

 

Jonathon Brill/James Styles, DGA Group

Telephone:

+44 (0) 7836 622 683

intertek@dgagroup.com

 

Schedule of Purchases

 

Issuer Name

Intertek Group plc

ISIN

GB0031638363

Intermediary Name

J.P. Morgan Securities plc

Time Zone

UKT

Currency

GBP

 

Aggregate Information:

 

Venue

Volume-weighted average price

Aggregate volume

Lowest price per share

Highest price per share

London Stock Exchange

4,660.5093

75,864

4,628.0000

4,664.0000

CBOE Europe

4,660.6965

59,625

4,622.0000

4,664.0000

Chi-X Europe

4,660.8568

20,571

4,628.0000

4,664.0000

Aquis Stock Exchange

4,660.6918

12,572

4,628.0000

4,664.0000

Turquoise

4,660.9015

6,853

4,632.0000

4,664.0000

 

Individual Transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:05:54

1

4,636.0000

XLON

07002070000004152-E0OYAmXl0wm1

08:05:54

119

4,636.0000

XLON

07002070000004152-E0OYAmXl0wlu

08:06:24

91

4,636.0000

BATE

08492084900003082-200009TI

08:06:43

11

4,636.0000

CHIX

08512085100002223-120000AN9

08:08:43

62

4,644.0000

AQXE

0841B3783

08:08:43

87

4,644.0000

XLON

07002070000004509-E0OYAmXl12gJ

08:08:43

67

4,644.0000

CHIX

06262062600002727-120000B0V

08:08:43

45

4,644.0000

CHIX

06262062600002728-120000B0W

08:08:43

22

4,644.0000

CHIX

06262062600002728-120000B0X

08:08:44

68

4,642.0000

AQXE

0841B3793

08:08:44

92

4,642.0000

XLON

05002050000004496-E0OYAmXl12ia

08:08:44

56

4,642.0000

CHIX

08512085100002753-120000B10

08:08:44

62

4,642.0000

TRQX

08252082500001857-E0OYAmGB1e5l

08:08:51

88

4,642.0000

BATE

06242062400004324-20000A38

08:09:35

91

4,634.0000

XLON

05002050000004521-E0OYAmXl14WW

08:09:35

102

4,638.0000

XLON

05002050000004363-E0OYAmXl14Ve

08:09:35

87

4,638.0000

XLON

07002070000004510-E0OYAmXl14Vg

08:09:35

149

4,634.0000

BATE

06242062400004560-20000A69

08:09:35

116

4,638.0000

BATE

06242062400003505-20000A66

08:09:35

102

4,638.0000

BATE

08492084900004273-20000A67

08:09:35

90

4,636.0000

BATE

08492084900004547-20000A68

08:10:17

67

4,636.0000

AQXE

0616B4355

08:10:17

89

4,634.0000

XLON

07002070000004612-E0OYAmXl15ej

08:10:17

3

4,634.0000

XLON

07002070000004612-E0OYAmXl15el

08:10:17

62

4,636.0000

CHIX

06262062600002944-120000BCC

08:10:33

67

4,634.0000

CHIX

06262062600002916-120000BDX

08:10:33

59

4,632.0000

TRQX

08252082500002044-E0OYAmGB1l2X

08:10:41

107

4,632.0000

XLON

05002050000004684-E0OYAmXl1689

08:10:44

91

4,630.0000

XLON

05002050000004584-E0OYAmXl16Ep

08:10:44

121

4,630.0000

BATE

08492084900004671-20000AAS

08:11:13

133

4,622.0000

BATE

06242062400005315-20000ACN

08:11:51

62

4,628.0000

AQXE

0841B4835

08:11:51

57

4,628.0000

CHIX

08512085100003323-120000BLM

08:12:25

85

4,628.0000

XLON

07002070000004807-E0OYAmXl18ZX

08:12:25

38

4,628.0000

XLON

07002070000004807-E0OYAmXl18ZZ

08:12:54

107

4,630.0000

XLON

07002070000004852-E0OYAmXl18qb

08:14:02

4

4,638.0000

XLON

07002070000004939-E0OYAmXl1A47

08:14:27

56

4,644.0000

AQXE

0616B5450

08:14:28

26

4,646.0000

CHIX

06262062600003759-120000BWT

08:14:28

95

4,644.0000

BATE

08492084900006534-20000AKU

08:14:37

97

4,642.0000

XLON

07002070000005037-E0OYAmXl1Air

08:14:48

67

4,642.0000

CHIX

08512085100003790-120000BY7

08:15:46

58

4,648.0000

AQXE

0841B5865

08:15:46

100

4,648.0000

XLON

05002050000005835-E0OYAmXl1Cel

08:15:46

76

4,648.0000

BATE

08492084900007207-20000APK

08:16:44

115

4,650.0000

XLON

05002050000006549-E0OYAmXl1Dg5

08:16:44

88

4,650.0000

XLON

07002070000006584-E0OYAmXl1Dg7

08:16:44

57

4,650.0000

CHIX

08512085100004906-120000C7T

08:16:44

77

4,650.0000

CHIX

08512085100005055-120000C7U

08:16:44

114

4,648.0000

BATE

06242062400007255-20000ARZ

08:16:44

87

4,650.0000

BATE

06242062400007291-20000ARY

08:16:44

59

4,650.0000

TRQX

08252082500003017-E0OYAmGB24ku

08:17:20

131

4,650.0000

XLON

05002050000006981-E0OYAmXl1EAu

08:21:16

117

4,660.0000

XLON

07002070000008948-E0OYAmXl1JLk

08:21:16

56

4,660.0000

CHIX

08512085100007434-120000CQK

08:21:16

90

4,660.0000

BATE

06242062400009353-20000B3W

08:21:18

40

4,660.0000

CHIX

08512085100007901-120000CQS

08:21:18

8

4,660.0000

CHIX

08512085100007901-120000CQT

08:21:18

155

4,660.0000

BATE

08492084900009849-20000B44

08:21:34

76

4,660.0000

XLON

07002070000009508-E0OYAmXl1Je8

08:23:10

57

4,662.0000

AQXE

0616B7489

08:23:10

77

4,660.0000

XLON

07002070000009725-E0OYAmXl1L4f

08:23:10

14

4,660.0000

XLON

07002070000009725-E0OYAmXl1L4h

08:23:10

68

4,660.0000

XLON

07002070000009943-E0OYAmXl1L4l

08:23:10

123

4,662.0000

XLON

07002070000009964-E0OYAmXl1L4A

08:23:10

73

4,662.0000

CHIX

06262062600008611-120000CWH

08:23:10

285

4,662.0000

BATE

08492084900010460-20000B86

08:23:11

132

4,660.0000

BATE

06242062400010370-20000B89

08:24:16

56

4,660.0000

AQXE

0616B7661

08:24:16

94

4,660.0000

XLON

07002070000010661-E0OYAmXl1Ly2

08:24:29

27

4,658.0000

XLON

05002050000008904-E0OYAmXl1M41

08:24:29

88

4,658.0000

XLON

05002050000008904-E0OYAmXl1M3w

08:24:31

58

4,658.0000

AQXE

0841B7696

08:24:31

62

4,658.0000

CHIX

08512085100007408-120000CZV

08:24:31

39

4,656.0000

BATE

08492084900011299-20000BBA

08:24:31

41

4,656.0000

BATE

08492084900011299-20000BBB

08:24:31

63

4,658.0000

BATE

06242062400011253-20000BB9

08:24:31

109

4,658.0000

BATE

06242062400009335-20000BB8

08:24:31

59

4,658.0000

TRQX

06002060000003302-E0OYAmGB2QDi

08:24:40

27

4,656.0000

CHIX

08512085100009344-120000D0B

08:25:11

60

4,654.0000

AQXE

0841B7813

08:25:11

122

4,656.0000

XLON

05002050000010812-E0OYAmXl1Mhr

08:25:11

40

4,656.0000

CHIX

08512085100009344-120000D21

08:25:11

92

4,654.0000

BATE

06242062400008657-20000BCT

08:25:11

28

4,654.0000

TRQX

06002060000004045-E0OYAmGB2Rri

08:25:41

152

4,658.0000

XLON

05002050000011450-E0OYAmXl1NEi

08:26:29

56

4,656.0000

CHIX

08512085100010159-120000D8U

08:26:40

136

4,658.0000

XLON

07002070000011981-E0OYAmXl1O7N

08:27:05

139

4,656.0000

BATE

08492084900012123-20000BJ8

08:27:20

80

4,656.0000

XLON

07002070000012283-E0OYAmXl1Omq

08:27:20

39

4,656.0000

XLON

07002070000012283-E0OYAmXl1Oms

08:27:58

20

4,656.0000

CHIX

08512085100011040-120000DFM

08:27:59

93

4,656.0000

BATE

08492084900012802-20000BLS

08:27:59

22

4,656.0000

BATE

08492084900012802-20000BLT

08:27:59

77

4,656.0000

BATE

08492084900012802-20000BLU

08:28:21

36

4,656.0000

XLON

05002050000012913-E0OYAmXl1Q1n

08:28:21

119

4,656.0000

XLON

05002050000012913-E0OYAmXl1Q1p

08:29:00

140

4,654.0000

XLON

07002070000013293-E0OYAmXl1QQu

08:29:00

44

4,654.0000

XLON

07002070000013293-E0OYAmXl1QQw

08:29:00

142

4,654.0000

XLON

07002070000013293-E0OYAmXl1QQy

08:29:00

19

4,654.0000

XLON

07002070000013293-E0OYAmXl1QR0

08:29:00

126

4,654.0000

XLON

07002070000011263-E0OYAmXl1QPu

08:29:00

95

4,654.0000

BATE

06242062400011856-20000BP7

08:29:00

64

4,654.0000

BATE

06242062400012750-20000BP8

08:29:00

29

4,654.0000

TRQX

06002060000004045-E0OYAmGB2cuU

08:29:20

36

4,654.0000

BATE

06242062400013396-20000BQT

08:29:20

32

4,654.0000

BATE

06242062400013396-20000BQU

08:30:12

60

4,656.0000

BATE

08492084900013534-20000BV6

08:30:32

57

4,654.0000

XLON

05002050000013489-E0OYAmXl1SPi

08:30:32

100

4,654.0000

XLON

05002050000013489-E0OYAmXl1SPV

08:30:32

56

4,654.0000

CHIX

08512085100012296-120000DVC

08:30:32

18

4,654.0000

BATE

06242062400013497-20000BWC

08:30:32

64

4,654.0000

BATE

08492084900013445-20000BWA

08:30:32

17

4,654.0000

BATE

06242062400013497-20000BWB

08:30:42

23

4,654.0000

TRQX

06002060000004908-E0OYAmGB2iUO

08:31:00

167

4,658.0000

XLON

07002070000014454-E0OYAmXl1TCC

08:31:44

100

4,654.0000

XLON

05002050000014226-E0OYAmXl1U7c

08:32:47

21

4,654.0000

XLON

05002050000014226-E0OYAmXl1VCy

08:32:47

112

4,654.0000

XLON

07002070000015237-E0OYAmXl1VD2

08:32:47

62

4,654.0000

CHIX

06262062600013005-120000EBW

08:32:47

102

4,654.0000

BATE

08492084900015041-20000C51

08:32:47

36

4,654.0000

BATE

06242062400013497-20000C4Z

08:32:47

3

4,654.0000

BATE

08492084900015041-20000C52

08:32:47

86

4,654.0000

BATE

08492084900015390-20000C53

08:32:47

69

4,654.0000

BATE

06242062400014325-20000C50

08:32:47

34

4,654.0000

TRQX

06002060000004908-E0OYAmGB2q0u

08:32:58

56

4,653.0000

CHIX

06262062600013938-E20000ECY

08:33:00

56

4,652.0000

AQXE

0841B9909

08:33:00

110

4,652.0000

XLON

07002070000014259-E0OYAmXl1VRw

08:33:00

84

4,652.0000

CHIX

08512085100011331-120000ED1

08:34:02

22

4,654.0000

XLON

05002050000016028-E0OYAmXl1WWa

08:34:02

169

4,654.0000

XLON

05002050000016028-E0OYAmXl1WWU

08:34:20

17

4,654.0000

BATE

08492084900016299-20000C9X

08:35:33

101

4,654.0000

BATE

08492084900016842-20000CDL

08:35:33

141

4,656.0000

BATE

08492084900016873-20000CDI

08:35:40

38

4,656.0000

XLON

07002070000017124-E0OYAmXl1YKu

08:35:40

94

4,656.0000

XLON

07002070000017124-E0OYAmXl1YKw

08:35:40

48

4,656.0000

XLON

07002070000017124-E0OYAmXl1YKy

08:36:00

31

4,653.0000

BATE

08492084900017202-D20000CFE

08:36:00

32

4,654.0000

BATE

08492084900017202-20000CFF

08:36:00

56

4,654.0000

BATE

08492084900017202-20000CFG

08:36:40

56

4,652.0000

AQXE

0616B10687

08:36:40

105

4,652.0000

XLON

05002050000016009-E0OYAmXl1Z8V

08:36:40

67

4,652.0000

CHIX

08512085100014703-120000EVK

08:36:40

8

4,650.0000

BATE

06242062400017233-20000CH9

08:36:40

57

4,650.0000

AQXE

0841B10688

08:36:40

56

4,652.0000

TRQX

06002060000005720-E0OYAmGB30xX

08:36:45

121

4,650.0000

BATE

06242062400017233-20000CHK

08:37:40

112

4,654.0000

BATE

06242062400018237-20000CL0

08:40:28

147

4,654.0000

XLON

05002050000019248-E0OYAmXl1c7A

08:40:28

88

4,654.0000

BATE

08492084900019167-20000CSA

08:45:55

59

4,662.0000

AQXE

0841B12844

08:45:55

215

4,662.0000

XLON

07002070000023257-E0OYAmXl1iHg

08:45:55

213

4,662.0000

XLON

05002050000022411-E0OYAmXl1iFa

08:45:55

56

4,662.0000

CHIX

06262062600019625-120000G51

08:45:55

157

4,662.0000

BATE

06242062400022376-20000DCD

08:46:00

240

4,662.0000

BATE

06242062400022828-20000DCP

08:46:19

21

4,662.0000

CHIX

06262062600020721-120000G6R

08:46:58

33

4,662.0000

AQXE

0616B13098

08:46:58

29

4,662.0000

AQXE

0616B13099

08:46:58

172

4,662.0000

XLON

07002070000023740-E0OYAmXl1jSN

08:46:58

57

4,662.0000

CHIX

06262062600020721-120000GAX

08:47:39

143

4,664.0000

XLON

07002070000024092-E0OYAmXl1k7v

08:55:27

70

4,664.0000

BATE

08492084900027969-20000EIT

09:00:10

8

4,664.0000

AQXE

0616B16452

09:00:20

26

4,664.0000

AQXE

0616B16486

09:00:20

104

4,664.0000

XLON

07002070000024777-E0OYAmXl1yYH

09:00:20

124

4,664.0000

XLON

07002070000024699-E0OYAmXl1yYJ

09:00:20

7

4,664.0000

XLON

07002070000024699-E0OYAmXl1yYN

09:00:20

18

4,664.0000

XLON

07002070000024699-E0OYAmXl1yYU

09:00:20

11

4,664.0000

XLON

05002050000026291-E0OYAmXl1yYY

09:00:20

52

4,664.0000

XLON

07002070000027327-E0OYAmXl1yYW

09:00:20

20

4,664.0000

XLON

05002050000026832-E0OYAmXl1yYa

09:00:20

8

4,664.0000

XLON

05002050000029289-E0OYAmXl1yYg

09:00:20

107

4,664.0000

XLON

07002070000027340-E0OYAmXl1yYe

09:00:20

25

4,664.0000

XLON

07002070000029570-E0OYAmXl1yYi

09:00:20

102

4,664.0000

XLON

07002070000030189-E0OYAmXl1yYm

09:00:20

160

4,664.0000

CHIX

06262062600026464-120000I50

09:00:20

146

4,664.0000

CHIX

06262062600027201-120000I51

09:00:20

28

4,664.0000

CHIX

06262062600027201-120000I52

09:00:20

81

4,664.0000

BATE

08492084900031031-20000F1F

09:00:20

120

4,664.0000

BATE

06242062400031120-20000F1D

09:00:20

499

4,664.0000

BATE

06242062400031082-20000F1E

09:00:20

307

4,664.0000

BATE

06242062400031119-20000F1G

09:00:20

74

4,664.0000

TRQX

08252082500011523-E0OYAmGB40Wj

09:00:20

88

4,664.0000

TRQX

08252082500012152-E0OYAmGB40Wl

09:00:21

38

4,664.0000

BATE

08492084900031872-20000F21

09:01:36

79

4,664.0000

AQXE

0616B16823

09:01:36

67

4,664.0000

XLON

05002050000031127-E0OYAmXl20Uy

09:01:36

58

4,664.0000

XLON

05002050000032018-E0OYAmXl20V2

09:01:36

62

4,664.0000

XLON

07002070000031519-E0OYAmXl20V0

09:01:36

110

4,664.0000

XLON

05002050000030633-E0OYAmXl20Uo

09:01:36

66

4,664.0000

XLON

05002050000030633-E0OYAmXl20Uq

09:01:36

629

4,664.0000

XLON

05002050000030633-E0OYAmXl20Ut

09:01:36

69

4,664.0000

XLON

05002050000031127-E0OYAmXl20Uv

09:01:36

22

4,664.0000

CHIX

06262062600028970-120000IA9

09:01:36

6

4,664.0000

CHIX

08512085100028672-120000IA7

09:01:36

64

4,664.0000

CHIX

06262062600028970-120000IA8

09:01:36

80

4,664.0000

CHIX

08512085100028672-120000IA6

09:01:36

309

4,664.0000

BATE

08492084900031875-20000F6T

09:01:36

248

4,664.0000

BATE

06242062400033034-20000F6U

09:02:20

76

4,664.0000

XLON

07002070000032702-E0OYAmXl21DG

09:02:20

183

4,664.0000

XLON

07002070000032702-E0OYAmXl21DI

09:02:51

89

4,664.0000

BATE

08492084900033897-20000FBI

10:01:17

7

4,664.0000

XLON

07002070000036934-E0OYAmXl2pk2

10:06:26

287

4,664.0000

AQXE

0616B31844

10:06:26

295

4,664.0000

AQXE

0841B31842

10:06:26

220

4,664.0000

AQXE

0616B31845

10:06:26

43

4,664.0000

AQXE

0841B31846

10:06:26

10

4,664.0000

XLON

05002050000043422-E0OYAmXl2v5y

10:06:26

186

4,664.0000

XLON

07002070000036934-E0OYAmXl2v5u

10:06:26

177

4,664.0000

XLON

05002050000065118-E0OYAmXl2v62

10:06:26

65

4,664.0000

XLON

07002070000042453-E0OYAmXl2v5w

10:06:26

99

4,664.0000

XLON

05002050000065118-E0OYAmXl2v66

10:06:26

80

4,664.0000

XLON

05002050000065752-E0OYAmXl2v68

10:06:26

8

4,664.0000

XLON

07002070000044064-E0OYAmXl2v60

10:06:26

95

4,664.0000

XLON

05002050000066056-E0OYAmXl2v6C

10:06:26

5

4,664.0000

XLON

05002050000066056-E0OYAmXl2v6E

10:06:26

403

4,664.0000

XLON

07002070000066880-E0OYAmXl2v6I

10:06:26

35

4,664.0000

XLON

05002050000066056-E0OYAmXl2v6G

10:06:26

239

4,664.0000

XLON

07002070000066880-E0OYAmXl2v6K

10:06:26

165

4,664.0000

XLON

07002070000066880-E0OYAmXl2v6P

10:06:26

39

4,664.0000

XLON

07002070000066880-E0OYAmXl2v6U

10:06:26

88

4,664.0000

CHIX

06262062600061393-120000QO3

10:06:26

111

4,664.0000

CHIX

08512085100061631-120000QO4

10:06:26

71

4,664.0000

CHIX

08512085100061631-120000QO5

10:06:26

327

4,664.0000

CHIX

06262062600061274-120000QNT

10:06:26

104

4,664.0000

CHIX

08512085100061300-120000QNW

10:06:26

108

4,664.0000

CHIX

06262062600061357-120000QNU

10:06:26

104

4,664.0000

CHIX

06262062600061358-120000QNV

10:06:26

316

4,664.0000

CHIX

06262062600061392-120000QNY

10:06:26

68

4,664.0000

CHIX

08512085100061328-120000QNX

10:06:26

32

4,664.0000

CHIX

06262062600061393-120000QNZ

10:06:26

105

4,664.0000

CHIX

06262062600061274-120000QNS

10:06:26

56

4,664.0000

BATE

08492084900073377-20000LZ8

10:06:26

179

4,664.0000

BATE

08492084900073410-20000LZ9

10:06:26

486

4,664.0000

BATE

06242062400073918-20000LZ5

10:06:26

316

4,664.0000

BATE

06242062400074096-20000LZ6

10:06:26

316

4,664.0000

BATE

06242062400073951-20000LZ7

10:06:26

321

4,664.0000

BATE

06242062400074095-20000LZA

10:06:26

57

4,664.0000

TRQX

08252082500019073-E0OYAmGB6hrH

10:06:26

67

4,664.0000

TRQX

06002060000016405-E0OYAmGB6hrF

10:06:26

113

4,664.0000

TRQX

08252082500019204-E0OYAmGB6hrJ

10:06:26

61

4,664.0000

TRQX

06002060000024121-E0OYAmGB6hrN

10:06:26

56

4,664.0000

TRQX

06002060000023980-E0OYAmGB6hrP

10:06:26

220

4,664.0000

TRQX

08252082500027502-E0OYAmGB6hrL

10:06:26

87

4,664.0000

TRQX

06002060000024129-E0OYAmGB6hrR

10:06:26

75

4,664.0000

TRQX

06002060000024159-E0OYAmGB6hrT

10:06:27

151

4,664.0000

AQXE

0616B31857

10:06:27

87

4,664.0000

AQXE

0841B31856

10:06:27

58

4,664.0000

AQXE

0616B31858

10:06:27

56

4,664.0000

AQXE

0616B31859

10:06:27

229

4,664.0000

AQXE

0616B31860

10:06:27

141

4,664.0000

XLON

07002070000067342-E0OYAmXl2vBX

10:06:27

122

4,664.0000

XLON

07002070000067342-E0OYAmXl2vBZ

10:06:27

71

4,664.0000

XLON

07002070000067342-E0OYAmXl2vBb

10:06:27

83

4,664.0000

CHIX

08512085100061631-120000QOM

10:06:27

114

4,664.0000

CHIX

08512085100061631-120000QON

10:06:29

114

4,662.0000

CHIX

06262062600061836-120000QP1

10:06:34

109

4,664.0000

BATE

06242062400074548-20000M05

10:06:36

109

4,664.0000

BATE

08492084900073955-20000M09

10:06:42

70

4,662.0000

CHIX

06262062600061836-120000QPZ

10:06:42

71

4,662.0000

BATE

06242062400074430-20000M0F

10:06:57

318

4,664.0000

XLON

05002050000067658-E0OYAmXl2vqA

10:07:03

24

4,664.0000

AQXE

0616B32024

10:07:03

33

4,664.0000

AQXE

0616B32025

10:07:43

38

4,664.0000

XLON

07002070000068260-E0OYAmXl2wU5

10:07:44

194

4,664.0000

BATE

06242062400075161-D20000M5S

10:07:44

24

4,664.0000

BATE

06242062400075161-20000M5T

10:07:45

229

4,664.0000

BATE

06242062400075178-D20000M5W

10:07:45

1

4,664.0000

BATE

06242062400075178-20000M5X

10:07:46

27

4,664.0000

BATE

08492084900074593-20000M5Y

10:07:48

53

4,664.0000

XLON

05002050000068359-E0OYAmXl2wYl

10:07:58

40

4,664.0000

CHIX

08512085100062648-120000QXN

10:08:14

188

4,664.0000

BATE

06242062400075418-D20000M7Z

10:08:38

200

4,664.0000

BATE

08492084900075036-D20000M95

10:08:43

65

4,664.0000

XLON

05002050000068911-E0OYAmXl2xbg

10:08:44

187

4,664.0000

BATE

06242062400075701-D20000M9Q

10:09:06

217

4,664.0000

BATE

08492084900075267-D20000MAT

10:09:06

122

4,664.0000

XLON

07002070000069029-E0OYAmXl2xvh

10:09:11

225

4,664.0000

BATE

08492084900075330-D20000MBN

10:09:11

122

4,664.0000

XLON

07002070000069104-E0OYAmXl2y5n

10:09:11

88

4,664.0000

XLON

07002070000069104-E0OYAmXl2y5p

10:09:16

380

4,662.0000

XLON

07002070000067326-E0OYAmXl2yD9

10:09:16

134

4,662.0000

CHIX

06262062600061837-120000R5P

10:09:16

152

4,662.0000

BATE

06242062400074430-20000MC3

10:09:16

361

4,662.0000

BATE

06242062400074430-20000MC4

10:09:26

21

4,662.0000

XLON

05002050000069205-E0OYAmXl2ycD

10:09:26

187

4,662.0000

XLON

05002050000069205-E0OYAmXl2ycF

10:09:26

112

4,662.0000

XLON

05002050000069205-E0OYAmXl2ycH

10:09:26

579

4,662.0000

BATE

08492084900075393-20000ME1

10:09:29

120

4,662.0000

XLON

07002070000069263-E0OYAmXl2ygv

10:09:29

209

4,662.0000

XLON

07002070000069232-E0OYAmXl2ygG

10:09:29

239

4,662.0000

XLON

07002070000069232-E0OYAmXl2ygD

10:09:29

138

4,662.0000

BATE

06242062400076143-20000ME7

10:09:29

46

4,662.0000

BATE

06242062400076143-20000ME6

10:09:30

105

4,662.0000

BATE

08492084900075519-20000MEG

10:09:30

134

4,662.0000

BATE

06242062400076143-20000MEF

10:09:32

187

4,662.0000

XLON

05002050000069333-E0OYAmXl2yrp

10:09:32

133

4,662.0000

XLON

05002050000069333-E0OYAmXl2yrr

10:09:32

56

4,662.0000

BATE

06242062400076203-20000MEN

10:09:36

145

4,662.0000

XLON

05002050000069351-E0OYAmXl2yxo

10:09:36

20

4,662.0000

XLON

05002050000069351-E0OYAmXl2yxt

10:09:36

187

4,662.0000

XLON

05002050000069351-E0OYAmXl2yxw

10:09:36

64

4,662.0000

XLON

05002050000069351-E0OYAmXl2yxz

10:09:37

239

4,662.0000

XLON

07002070000069303-E0OYAmXl2yyQ

10:09:37

144

4,662.0000

XLON

07002070000069303-E0OYAmXl2yyX

10:09:38

135

4,662.0000

XLON

05002050000069370-E0OYAmXl2z08

10:09:42

92

4,662.0000

XLON

05002050000069370-E0OYAmXl2z7z

10:09:42

134

4,662.0000

XLON

05002050000069378-E0OYAmXl2z81

10:09:42

124

4,662.0000

XLON

05002050000069370-E0OYAmXl2z7M

10:09:42

62

4,662.0000

CHIX

08512085100063527-120000RBJ

10:09:44

15

4,662.0000

XLON

07002070000069372-E0OYAmXl2zFS

10:09:44

304

4,662.0000

XLON

07002070000069372-E0OYAmXl2zFU

10:09:49

239

4,662.0000

XLON

05002050000069444-E0OYAmXl2zL5

10:09:49

80

4,662.0000

XLON

05002050000069444-E0OYAmXl2zL7

10:09:52

415

4,662.0000

XLON

05002050000069527-E0OYAmXl2zQa

10:15:12

90

4,664.0000

AQXE

0841B33855

10:15:12

59

4,664.0000

XLON

05002050000074389-E0OYAmXl38uy

10:16:02

85

4,664.0000

CHIX

08512085100066605-120000S64

10:16:02

49

4,664.0000

CHIX

08512085100066605-120000S65

10:16:02

402

4,664.0000

BATE

06242062400079131-20000N30

10:16:09

881

4,664.0000

XLON

05002050000075369-E0OYAmXl3Dy7

10:16:09

57

4,664.0000

TRQX

08252082500030238-E0OYAmGB75pR

10:18:29

70

4,664.0000

AQXE

0841B35622

10:18:29

92

4,664.0000

AQXE

0841B35625

10:18:29

413

4,664.0000

XLON

05002050000075725-E0OYAmXl3HMw

10:18:29

325

4,664.0000

XLON

07002070000075704-E0OYAmXl3HMy

10:18:29

137

4,664.0000

XLON

07002070000076197-E0OYAmXl3HN0

10:18:29

179

4,664.0000

CHIX

08512085100067155-120000SR2

10:18:29

144

4,664.0000

CHIX

08512085100067867-120000SR4

10:18:29

311

4,664.0000

BATE

06242062400080610-20000NGV

10:18:29

614

4,664.0000

BATE

08492084900079563-20000NGW

10:18:29

355

4,664.0000

BATE

06242062400080596-20000NGX

10:18:29

74

4,664.0000

BATE

06242062400080597-20000NGY

10:18:29

308

4,664.0000

BATE

06242062400080611-20000NGZ

10:18:29

7

4,664.0000

TRQX

08252082500030804-E0OYAmGB7BXw

10:18:29

73

4,664.0000

TRQX

06002060000026254-E0OYAmGB7BXX

10:18:29

55

4,664.0000

TRQX

08252082500030804-E0OYAmGB7BXZ

10:18:31

355

4,660.0000

XLON

05002050000074021-E0OYAmXl3HQ2

10:18:31

464

4,662.0000

XLON

05002050000076515-E0OYAmXl3HPM

10:18:31

95

4,662.0000

CHIX

06262062600066969-120000SR7

10:18:32

209

4,662.0000

XLON

05002050000076532-E0OYAmXl3HT9

10:19:59

233

4,662.0000

BATE

08492084900080451-20000NOK

10:20:42

3

4,663.0000

AQXE

0616B36246

10:20:52

61

4,664.0000

AQXE

0841B36272

10:20:52

3

4,663.0000

AQXE

0841B36270

10:20:52

5

4,663.0000

AQXE

0841B36271

10:21:02

357

4,664.0000

XLON

05002050000077827-E0OYAmXl3Ji6

10:21:25

36

4,664.0000

CHIX

06262062600069067-120000T8B

10:21:25

39

4,664.0000

CHIX

06262062600069067-120000T8C

10:21:25

9

4,664.0000

CHIX

06262062600069067-120000T8D

10:21:42

297

4,664.0000

XLON

07002070000078069-E0OYAmXl3KG6

10:21:57

8

4,664.0000

AQXE

0841B36453

10:21:57

44

4,664.0000

AQXE

0841B36454

10:22:02

35

4,662.0000

AQXE

0616B36478

10:23:22

56

4,664.0000

AQXE

0841B36788

10:23:22

129

4,664.0000

XLON

05002050000078745-E0OYAmXl3Lkk

10:23:22

89

4,664.0000

XLON

05002050000078745-E0OYAmXl3Lkm

10:24:12

48

4,664.0000

CHIX

06262062600070095-120000TIW

10:24:12

44

4,664.0000

BATE

06242062400083458-20000O0Q

10:24:21

27

4,662.0000

AQXE

0616B37001

10:24:21

238

4,662.0000

XLON

07002070000077234-E0OYAmXl3MXw

10:24:21

66

4,662.0000

CHIX

06262062600068543-120000TKB

10:24:21

199

4,662.0000

BATE

08492084900082012-20000O15

10:25:02

4

4,662.0000

AQXE

0841B37133

10:25:02

195

4,662.0000

XLON

07002070000079268-E0OYAmXl3MxJ

10:25:02

3

4,662.0000

XLON

07002070000079268-E0OYAmXl3MxL

10:25:02

67

4,662.0000

CHIX

06262062600070425-120000TOD

10:25:02

1

4,662.0000

CHIX

06262062600070425-120000TOE

10:25:02

3

4,662.0000

BATE

06242062400083837-20000O4V

10:25:42

78

4,664.0000

BATE

08492084900083354-20000O76

10:25:43

63

4,664.0000

AQXE

0616B37258

10:25:43

80

4,664.0000

XLON

07002070000079400-E0OYAmXl3NLE

10:25:43

59

4,664.0000

CHIX

08512085100070617-120000TQB

10:25:43

200

4,664.0000

BATE

08492084900083354-20000O77

10:25:43

194

4,664.0000

BATE

06242062400084037-20000O78

10:25:43

60

4,664.0000

TRQX

08252082500032085-E0OYAmGB7QQX

10:26:42

37

4,664.0000

XLON

05002050000079893-E0OYAmXl3O7C

10:28:36

130

4,664.0000

XLON

07002070000079878-E0OYAmXl3P6y

10:28:36

34

4,664.0000

XLON

07002070000080219-E0OYAmXl3P72

10:28:36

108

4,664.0000

XLON

05002050000080472-E0OYAmXl3P76

10:28:36

88

4,664.0000

XLON

07002070000080219-E0OYAmXl3P74

10:28:36

57

4,664.0000

CHIX

08512085100071086-120000TZJ

10:28:36

138

4,664.0000

BATE

06242062400084780-20000OG5

10:28:36

30

4,664.0000

BATE

06242062400084780-20000OG6

10:29:17

67

4,662.0000

CHIX

08512085100071063-120000U2J

10:29:39

164

4,662.0000

BATE

08492084900084109-20000OJN

10:30:07

58

4,660.0000

AQXE

0616B38140

10:30:07

168

4,660.0000

XLON

05002050000081101-E0OYAmXl3QDX

10:30:07

84

4,660.0000

CHIX

06262062600072300-120000U6D

10:30:07

149

4,660.0000

BATE

08492084900085688-20000OLC

10:30:07

67

4,660.0000

TRQX

06002060000027878-E0OYAmGB7Zsr

10:31:10

56

4,652.0000

AQXE

0616B38359

10:31:10

59

4,652.0000

XLON

05002050000080793-E0OYAmXl3RDM

10:31:10

93

4,652.0000

XLON

05002050000080793-E0OYAmXl3RDO

10:31:10

140

4,656.0000

XLON

07002070000081106-E0OYAmXl3RBg

10:31:10

67

4,654.0000

CHIX

06262062600071898-120000UBS

10:31:10

47

4,652.0000

BATE

08492084900085719-20000OPP

10:31:10

52

4,652.0000

BATE

08492084900085719-20000OPO

10:31:10

124

4,656.0000

BATE

06242062400086349-20000OPL

10:35:22

170

4,650.0000

XLON

05002050000083117-E0OYAmXl3Uyv

10:35:22

73

4,650.0000

CHIX

06262062600074428-120000US6

10:35:22

125

4,650.0000

BATE

08492084900088395-20000P3T

10:35:23

42

4,648.0000

BATE

08492084900086760-20000P3U

10:36:42

153

4,650.0000

XLON

05002050000083973-E0OYAmXl3Vx9

10:36:42

25

4,650.0000

XLON

05002050000083973-E0OYAmXl3VxB

10:36:42

29

4,650.0000

XLON

05002050000083973-E0OYAmXl3VxD

10:36:42

10

4,650.0000

XLON

05002050000083973-E0OYAmXl3VxF

10:36:44

57

4,650.0000

AQXE

0841B39398

10:36:44

21

4,650.0000

CHIX

08512085100075386-120000UX4

10:36:44

57

4,650.0000

CHIX

08512085100075386-120000UX5

10:36:44

16

4,650.0000

BATE

08492084900089449-20000P86

10:39:22

216

4,654.0000

XLON

07002070000084649-E0OYAmXl3XT0

10:39:22

73

4,654.0000

CHIX

06262062600075905-120000V6B

10:39:22

88

4,654.0000

BATE

08492084900090239-20000PGB

10:39:22

88

4,654.0000

BATE

08492084900090239-20000PGC

10:39:22

73

4,654.0000

TRQX

06002060000029920-E0OYAmGB7ukt

10:40:15

56

4,654.0000

AQXE

0616B39975

10:40:15

197

4,654.0000

XLON

07002070000085315-E0OYAmXl3Xzx

10:40:15

62

4,654.0000

CHIX

06262062600076512-120000V9B

10:40:15

209

4,654.0000

BATE

08492084900091063-20000PJ3

10:40:15

74

4,654.0000

TRQX

06002060000030151-E0OYAmGB7wJh

10:40:17

56

4,652.0000

AQXE

0616B39985

10:40:17

31

4,652.0000

XLON

07002070000084650-E0OYAmXl3Y1k

10:40:17

57

4,652.0000

XLON

05002050000084668-E0OYAmXl3Y1i

10:40:17

117

4,652.0000

XLON

07002070000084650-E0OYAmXl3Y1m

10:40:17

78

4,652.0000

CHIX

06262062600075888-120000V9E

10:40:17

143

4,652.0000

BATE

08492084900090202-20000PJ6

10:40:17

68

4,652.0000

TRQX

08252082500034574-E0OYAmGB7wOo

10:43:24

57

4,652.0000

AQXE

0841B40457

10:43:24

141

4,652.0000

XLON

07002070000086619-E0OYAmXl3a9n

10:43:24

70

4,652.0000

CHIX

08512085100077785-120000VL2

10:43:24

204

4,652.0000

BATE

06242062400093318-20000PT9

10:43:24

57

4,652.0000

TRQX

06002060000030655-E0OYAmGB82pK

10:43:46

183

4,650.0000

XLON

07002070000085992-E0OYAmXl3aal

10:43:46

62

4,650.0000

CHIX

06262062600077116-120000VO3

10:43:46

146

4,650.0000

BATE

08492084900091826-20000PVF

10:43:46

32

4,650.0000

BATE

08492084900091826-20000PVG

10:45:03

118

4,646.0000

XLON

07002070000086624-E0OYAmXl3bq5

10:45:03

119

4,646.0000

BATE

06242062400094263-20000Q0E

10:45:15

9

4,646.0000

CHIX

08512085100078557-120000VUH

10:45:15

11

4,646.0000

BATE

06242062400094263-20000Q13

10:45:15

57

4,646.0000

TRQX

08252082500035853-E0OYAmGB88qv

10:45:25

25

4,646.0000

AQXE

0841B40998

10:46:00

42

4,646.0000

AQXE

0841B41087

10:46:16

53

4,646.0000

CHIX

08512085100078557-120000VZ1

10:46:36

143

4,644.0000

BATE

08492084900093590-20000Q6C

10:46:42

34

4,644.0000

CHIX

08512085100079403-120000W0N

10:47:01

33

4,644.0000

XLON

07002070000088316-E0OYAmXl3eCZ

10:47:01

279

4,644.0000

XLON

07002070000088316-E0OYAmXl3eCb

10:47:02

86

4,644.0000

BATE

06242062400095297-20000Q93

10:47:27

62

4,644.0000

AQXE

0841B41483

10:47:27

179

4,644.0000

BATE

06242062400095297-20000QAH

10:47:27

57

4,644.0000

TRQX

08252082500036272-E0OYAmGB8Fma

10:47:28

53

4,644.0000

XLON

05002050000088833-E0OYAmXl3env

10:49:59

21

4,648.0000

XLON

07002070000089757-E0OYAmXl3iCA

10:49:59

16

4,648.0000

XLON

07002070000089757-E0OYAmXl3i6M

10:49:59

19

4,650.0000

CHIX

08512085100081676-120000WMN

10:50:05

144

4,652.0000

AQXE

0841B42518

10:50:05

451

4,652.0000

XLON

07002070000090851-E0OYAmXl3its

10:50:05

224

4,652.0000

CHIX

08512085100081783-120000WQB

10:50:05

451

4,652.0000

BATE

08492084900098019-20000QSZ

10:50:05

62

4,652.0000

TRQX

06002060000032802-E0OYAmGB8PkX

10:50:14

78

4,650.0000

AQXE

0616B42668

10:50:14

414

4,650.0000

XLON

05002050000090849-E0OYAmXl3jYv

10:50:14

161

4,650.0000

CHIX

06262062600081693-120000WTL

10:50:14

526

4,650.0000

BATE

06242062400098570-20000QVB

10:50:14

62

4,650.0000

TRQX

06002060000032795-E0OYAmGB8ReK

10:50:15

62

4,648.0000

XLON

07002070000089757-E0OYAmXl3jg2

10:50:15

15

4,648.0000

XLON

07002070000089757-E0OYAmXl3jgY

10:50:45

51

4,648.0000

XLON

07002070000089757-E0OYAmXl3m04

10:51:00

13

4,648.0000

XLON

07002070000089757-E0OYAmXl3myQ

10:51:00

58

4,648.0000

XLON

07002070000089757-E0OYAmXl3myU

10:51:13

3

4,648.0000

XLON

07002070000089757-E0OYAmXl3nbI

10:51:28

87

4,648.0000

BATE

06242062400097504-20000RBJ

10:51:28

91

4,648.0000

BATE

08492084900097885-20000RBL

10:51:28

184

4,648.0000

BATE

06242062400097504-20000RBK

10:51:28

16

4,648.0000

BATE

06242062400097504-20000RBI

10:51:29

21

4,646.0000

XLON

05002050000090868-E0OYAmXl3p4l

10:51:29

16

4,646.0000

XLON

05002050000090868-E0OYAmXl3owS

10:51:30

13

4,646.0000

XLON

05002050000090868-E0OYAmXl3pAc

10:51:30

58

4,646.0000

XLON

05002050000090868-E0OYAmXl3pAU

10:51:44

18

4,650.0000

AQXE

0616B44018

10:51:44

23

4,650.0000

CHIX

08512085100083184-120000XJE

10:51:44

19

4,650.0000

TRQX

06002060000033623-E0OYAmGB8gEp

10:52:14

50

4,650.0000

XLON

07002070000096195-E0OYAmXl3s5X

10:52:14

34

4,650.0000

XLON

07002070000096195-E0OYAmXl3s5Z

10:52:16

56

4,650.0000

AQXE

0616B44485

10:52:20

41

4,650.0000

AQXE

0616B44537

10:52:20

48

4,652.0000

XLON

05002050000096325-E0OYAmXl3sQ6

10:52:20

107

4,652.0000

XLON

05002050000096325-E0OYAmXl3sQ8

10:52:20

87

4,652.0000

XLON

05002050000096325-E0OYAmXl3sQA

10:52:20

5

4,652.0000

XLON

05002050000096325-E0OYAmXl3sQC

10:52:20

70

4,652.0000

XLON

05002050000096325-E0OYAmXl3sQE

10:52:29

21

4,648.0000

XLON

07002070000094565-E0OYAmXl3t6u

10:52:29

5

4,648.0000

XLON

07002070000094565-E0OYAmXl3sxm

10:52:30

14

4,648.0000

XLON

07002070000094565-E0OYAmXl3tEH

10:52:30

61

4,648.0000

XLON

07002070000094565-E0OYAmXl3tDF

10:52:42

182

4,650.0000

CHIX

08512085100083665-120000XVO

10:52:44

21

4,648.0000

XLON

07002070000094565-E0OYAmXl3tx8

10:52:44

659

4,650.0000

BATE

08492084900100673-20000ROK

10:52:45

13

4,648.0000

XLON

07002070000094565-E0OYAmXl3u5L

10:52:45

58

4,648.0000

XLON

07002070000094565-E0OYAmXl3u44

10:52:59

21

4,648.0000

XLON

07002070000094565-E0OYAmXl3uqF

10:52:59

16

4,648.0000

XLON

07002070000094565-E0OYAmXl3ugs

10:53:00

14

4,648.0000

XLON

07002070000094565-E0OYAmXl3uxi

10:53:00

59

4,648.0000

XLON

07002070000094565-E0OYAmXl3uwZ

10:53:12

296

4,650.0000

XLON

07002070000098276-E0OYAmXl3vJf

10:53:14

21

4,648.0000

XLON

07002070000094565-E0OYAmXl3vjk

10:53:14

16

4,648.0000

XLON

07002070000094565-E0OYAmXl3vc8

10:53:15

15

4,648.0000

XLON

07002070000094565-E0OYAmXl3vqI

10:53:15

54

4,648.0000

XLON

07002070000094565-E0OYAmXl3voy

10:53:22

23

4,650.0000

AQXE

0616B45209

10:53:22

94

4,649.0000

CHIX

08512085100084367-E20000Y2Z

10:53:22

18

4,650.0000

CHIX

08512085100084367-120000Y30

10:53:22

81

4,650.0000

CHIX

08512085100084367-120000Y31

10:53:22

61

4,650.0000

BATE

08492084900101357-20000RTF

10:53:22

24

4,650.0000

TRQX

06002060000034212-E0OYAmGB8siE

10:53:29

21

4,648.0000

XLON

07002070000094565-E0OYAmXl3wkf

10:53:29

16

4,648.0000

XLON

07002070000094565-E0OYAmXl3wZu

10:53:35

148

4,648.0000

AQXE

0841B45373

10:53:44

21

4,648.0000

XLON

07002070000094565-E0OYAmXl3xaB

10:53:44

16

4,648.0000

XLON

07002070000094565-E0OYAmXl3xSc

10:53:45

6

4,648.0000

XLON

07002070000094565-E0OYAmXl3xg0

10:53:59

21

4,650.0000

XLON

05002050000099977-E0OYAmXl3yUo

10:53:59

19

4,652.0000

XLON

05002050000100426-E0OYAmXl3yRv

10:53:59

144

4,652.0000

XLON

05002050000100426-E0OYAmXl3yRx

10:53:59

122

4,652.0000

XLON

05002050000100426-E0OYAmXl3yRz

10:53:59

171

4,652.0000

XLON

05002050000100426-E0OYAmXl3yS1

10:53:59

2

4,650.0000

XLON

05002050000099977-E0OYAmXl3yKw

10:54:00

62

4,650.0000

XLON

05002050000099977-E0OYAmXl3yff

10:54:00

56

4,650.0000

XLON

05002050000099977-E0OYAmXl3yaZ

10:54:00

13

4,650.0000

XLON

05002050000099977-E0OYAmXl3yaP

10:54:05

115

4,650.0000

XLON

05002050000099977-E0OYAmXl3yoZ

10:54:14

21

4,650.0000

XLON

05002050000099977-E0OYAmXl3zLu

10:54:14

16

4,650.0000

XLON

05002050000099977-E0OYAmXl3zE3

10:54:15

50

4,650.0000

XLON

05002050000099977-E0OYAmXl3zRv

10:54:29

4

4,650.0000

BATE

08492084900102253-20000S4Y

10:54:29

700

4,650.0000

BATE

08492084900102253-20000S4Z

10:54:59

2

4,652.0000

XLON

05002050000102908-E0OYAmXl41yl

10:54:59

32

4,652.0000

XLON

05002050000102908-E0OYAmXl41yn

10:54:59

92

4,652.0000

XLON

05002050000102908-E0OYAmXl41yp

10:54:59

65

4,652.0000

XLON

05002050000102908-E0OYAmXl41yr

10:54:59

70

4,652.0000

XLON

05002050000102908-E0OYAmXl41yt

10:54:59

170

4,652.0000

XLON

05002050000102908-E0OYAmXl41yv

10:54:59

69

4,652.0000

XLON

05002050000102908-E0OYAmXl41yx

10:54:59

58

4,652.0000

XLON

05002050000102908-E0OYAmXl41yz

10:54:59

3

4,652.0000

XLON

05002050000102908-E0OYAmXl41z1

10:55:00

4

4,648.0000

XLON

07002070000100012-E0OYAmXl429U

10:55:15

51

4,652.0000

CHIX

06262062600085596-120000YRH

10:55:15

143

4,652.0000

CHIX

06262062600085596-120000YRI

10:55:15

34

4,652.0000

CHIX

06262062600085596-120000YRJ

10:55:15

36

4,652.0000

CHIX

06262062600085596-120000YRK

10:55:15

32

4,652.0000

CHIX

06262062600085596-120000YRL

10:55:44

21

4,652.0000

XLON

05002050000104204-E0OYAmXl450g

10:55:44

16

4,652.0000

XLON

05002050000104204-E0OYAmXl44qR

10:55:45

6

4,654.0000

AQXE

0616B46956

10:55:48

219

4,654.0000

XLON

07002070000104805-E0OYAmXl45Gb

10:55:48

111

4,654.0000

XLON

05002050000104809-E0OYAmXl45Gv

10:55:53

6

4,654.0000

AQXE

0841B47056

10:55:53

100

4,654.0000

AQXE

0841B47057

10:55:59

21

4,652.0000

XLON

05002050000104204-E0OYAmXl45r5

10:55:59

16

4,652.0000

XLON

05002050000104204-E0OYAmXl45kn

10:56:00

14

4,652.0000

XLON

05002050000104204-E0OYAmXl45xc

10:56:00

57

4,652.0000

XLON

05002050000104204-E0OYAmXl45xC

10:56:01

17

4,654.0000

BATE

08492084900103714-20000SIZ

10:56:14

21

4,652.0000

XLON

05002050000104204-E0OYAmXl46hT

10:56:14

16

4,652.0000

XLON

05002050000104204-E0OYAmXl46ZQ

10:56:15

14

4,652.0000

XLON

05002050000104204-E0OYAmXl46nJ

10:56:15

62

4,652.0000

XLON

05002050000104204-E0OYAmXl46ms

10:56:16

22

4,654.0000

BATE

08492084900103951-20000SLJ

10:56:16

71

4,654.0000

BATE

08492084900103951-20000SLK

10:56:28

166

4,652.0000

AQXE

0841B47505

10:56:28

156

4,652.0000

XLON

05002050000104204-E0OYAmXl479m

10:56:28

170

4,652.0000

BATE

06242062400104170-20000SMK

10:56:28

129

4,652.0000

BATE

06242062400104171-20000SML

10:56:28

85

4,652.0000

BATE

06242062400104841-20000SMM

10:56:28

73

4,652.0000

TRQX

08252082500040179-E0OYAmGB9EHN

10:56:59

21

4,650.0000

XLON

05002050000107148-E0OYAmXl49DL

10:56:59

14

4,652.0000

XLON

07002070000107583-E0OYAmXl499m

10:56:59

94

4,652.0000

XLON

07002070000107583-E0OYAmXl499o

10:56:59

13

4,652.0000

XLON

07002070000107583-E0OYAmXl499q

10:56:59

57

4,652.0000

XLON

07002070000107583-E0OYAmXl499s

10:56:59

34

4,652.0000

XLON

07002070000107583-E0OYAmXl499u

10:56:59

16

4,650.0000

XLON

05002050000107148-E0OYAmXl494B

10:57:00

2

4,652.0000

BATE

06242062400105582-20000SRY

10:57:00

35

4,652.0000

BATE

06242062400105582-20000SRZ

10:57:07

34

4,652.0000

XLON

05002050000107736-E0OYAmXl49dR

10:57:07

127

4,652.0000

CHIX

06262062600086822-120000ZCQ

10:57:14

21

4,650.0000

XLON

05002050000107148-E0OYAmXl4AB9

10:57:14

16

4,652.0000

XLON

07002070000107740-E0OYAmXl4A20

10:57:14

412

4,652.0000

XLON

07002070000107740-E0OYAmXl4A22

10:57:14

197

4,652.0000

BATE

06242062400105692-20000SUB

10:57:14

81

4,652.0000

TRQX

08252082500040787-E0OYAmGB9JhT

10:57:15

14

4,650.0000

XLON

05002050000107148-E0OYAmXl4AHx

10:57:15

61

4,650.0000

XLON

05002050000107148-E0OYAmXl4AGQ

10:57:17

30

4,652.0000

BATE

06242062400105692-20000SUO

10:57:17

69

4,652.0000

BATE

08492084900104865-20000SUQ

10:57:17

187

4,652.0000

BATE

06242062400105692-20000SUP

10:57:17

30

4,652.0000

BATE

08492084900104865-20000SUR

10:57:29

21

4,650.0000

XLON

05002050000107148-E0OYAmXl4B0q

10:57:29

16

4,650.0000

XLON

05002050000107148-E0OYAmXl4Are

10:57:30

15

4,650.0000

XLON

05002050000107148-E0OYAmXl4B7K

10:57:39

111

4,650.0000

AQXE

0616B48309

10:57:44

21

4,650.0000

XLON

05002050000107148-E0OYAmXl4BxU

10:57:44

16

4,650.0000

XLON

05002050000107148-E0OYAmXl4Br1

10:57:45

14

4,650.0000

XLON

05002050000107148-E0OYAmXl4C6A

10:57:45

59

4,650.0000

XLON

05002050000107148-E0OYAmXl4C64

10:57:50

44

4,652.0000

BATE

06242062400106300-20000T00

10:58:00

6

4,652.0000

BATE

08492084900105426-20000T2F

10:58:00

62

4,652.0000

BATE

08492084900105426-20000T2C

10:58:00

18

4,654.0000

BATE

06242062400106462-20000T23

10:58:00

71

4,654.0000

BATE

06242062400106462-20000T24

10:58:07

6

4,654.0000

XLON

07002070000109988-E0OYAmXl4D4C

10:58:07

29

4,654.0000

XLON

07002070000109988-E0OYAmXl4D4E

10:58:07

217

4,654.0000

XLON

07002070000109988-E0OYAmXl4D4G

10:58:07

34

4,654.0000

XLON

07002070000109988-E0OYAmXl4D4I

10:58:07

60

4,654.0000

XLON

07002070000109988-E0OYAmXl4D4K

10:58:11

23

4,654.0000

BATE

06242062400106609-20000T3K

10:58:11

71

4,654.0000

BATE

06242062400106609-20000T3L

10:58:15

24

4,650.0000

XLON

05002050000107148-E0OYAmXl4Df0

10:58:15

305

4,652.0000

BATE

08492084900105426-20000T45

10:58:15

89

4,652.0000

BATE

08492084900105426-20000T46

10:58:30

13

4,650.0000

XLON

07002070000107172-E0OYAmXl4EVW

10:58:30

31

4,650.0000

XLON

07002070000107172-E0OYAmXl4EUt

10:58:44

68

4,654.0000

XLON

05002050000111547-E0OYAmXl4FDR

10:58:44

100

4,654.0000

XLON

05002050000111547-E0OYAmXl4FDT

10:58:44

26

4,654.0000

XLON

05002050000111547-E0OYAmXl4FDV

10:58:57

43

4,654.0000

XLON

05002050000111687-E0OYAmXl4FhB

10:58:57

100

4,654.0000

XLON

05002050000111687-E0OYAmXl4FhD

10:58:57

144

4,654.0000

XLON

05002050000111687-E0OYAmXl4FhF

10:58:58

193

4,654.0000

CHIX

08512085100087884-12000100A

10:59:14

85

4,654.0000

AQXE

0841B49476

10:59:14

10

4,652.0000

XLON

05002050000111158-E0OYAmXl4H2i

10:59:14

367

4,654.0000

BATE

06242062400107331-20000TC4

10:59:14

84

4,654.0000

TRQX

08252082500041460-E0OYAmGB9XKj

10:59:15

14

4,652.0000

XLON

05002050000111158-E0OYAmXl4H8A

10:59:15

64

4,652.0000

XLON

05002050000111158-E0OYAmXl4H7n

10:59:28

34

4,654.0000

XLON

05002050000112799-E0OYAmXl4HWC

10:59:28

66

4,654.0000

XLON

05002050000112799-E0OYAmXl4HWE

10:59:29

21

4,652.0000

XLON

05002050000111158-E0OYAmXl4Hoz

10:59:29

16

4,652.0000

XLON

05002050000111158-E0OYAmXl4Hfw

10:59:30

14

4,652.0000

XLON

05002050000111158-E0OYAmXl4Hvn

10:59:30

55

4,652.0000

XLON

05002050000111158-E0OYAmXl4HuE

10:59:31

82

4,652.0000

AQXE

0616B49717

10:59:50

162

4,656.0000

XLON

07002070000113817-E0OYAmXl4J1U

10:59:50

16

4,656.0000

BATE

06242062400107943-20000THZ

10:59:50

62

4,656.0000

BATE

06242062400107943-20000TI0

10:59:50

57

4,656.0000

BATE

06242062400107944-20000TI1

10:59:50

210

4,656.0000

BATE

06242062400107945-20000TI2

10:59:50

24

4,656.0000

BATE

06242062400107945-20000TI3

10:59:58

279

4,656.0000

XLON

07002070000113902-E0OYAmXl4J8I

10:59:59

21

4,654.0000

XLON

07002070000113778-E0OYAmXl4JSW

10:59:59

17

4,654.0000

XLON

07002070000113778-E0OYAmXl4JJu

11:00:00

15

4,654.0000

XLON

07002070000113778-E0OYAmXl4Ja8

11:00:00

60

4,654.0000

XLON

07002070000113778-E0OYAmXl4JZc

11:00:55

57

4,654.0000

AQXE

0841B50353

11:00:55

62

4,654.0000

AQXE

0616B50352

11:00:55

87

4,654.0000

XLON

07002070000113778-E0OYAmXl4KlP

11:00:55

211

4,654.0000

XLON

07002070000113806-E0OYAmXl4KlR

11:00:55

133

4,654.0000

CHIX

06262062600088610-1200010F7

11:00:55

341

4,654.0000

BATE

08492084900106794-20000TLT

11:01:20

86

4,652.0000

XLON

05002050000111158-E0OYAmXl4LOE

11:04:23

149

4,656.0000

XLON

07002070000116691-E0OYAmXl4PKD

11:04:23

58

4,656.0000

XLON

07002070000116691-E0OYAmXl4PKF

11:04:24

22

4,656.0000

CHIX

08512085100090935-12000110N

11:06:06

61

4,660.0000

BATE

06242062400111774-20000UCB

11:06:19

246

4,658.0000

XLON

05002050000117409-E0OYAmXl4RGF

11:06:19

200

4,658.0000

CHIX

06262062600091360-120001198

11:06:19

133

4,660.0000

CHIX

08512085100091759-120001194

11:06:19

257

4,658.0000

BATE

08492084900110326-20000UD7

11:07:34

83

4,658.0000

CHIX

06262062600092316-1200011DF

11:07:34

8

4,658.0000

TRQX

08252082500043848-E0OYAmGB9zPf

11:07:43

69

4,658.0000

XLON

05002050000118190-E0OYAmXl4SVQ

11:07:43

43

4,658.0000

XLON

05002050000118190-E0OYAmXl4SVS

11:07:43

46

4,658.0000

XLON

05002050000118190-E0OYAmXl4SVU

11:07:51

14

4,658.0000

BATE

08492084900111805-20000UHB

11:08:09

100

4,658.0000

BATE

08492084900111805-20000UHZ

11:08:09

95

4,658.0000

BATE

08492084900111805-20000UI0

11:08:53

205

4,660.0000

XLON

07002070000118693-E0OYAmXl4U4x

11:08:53

94

4,660.0000

CHIX

08512085100092653-1200011J0

11:08:53

67

4,660.0000

TRQX

06002060000038312-E0OYAmGBA2YU

11:09:16

42

4,658.0000

XLON

05002050000118644-E0OYAmXl4UNj

11:09:55

69

4,658.0000

AQXE

0616B52134

11:09:55

132

4,658.0000

XLON

05002050000118644-E0OYAmXl4Us2

11:09:55

80

4,658.0000

CHIX

06262062600092631-1200011ML

11:09:55

190

4,658.0000

BATE

06242062400113588-20000UOR

11:09:55

78

4,658.0000

TRQX

06002060000038286-E0OYAmGBA4t4

11:10:02

6

4,658.0000

AQXE

0616B52155

11:10:02

55

4,658.0000

AQXE

0616B52156

11:10:02

7

4,657.0000

BATE

06242062400113843-D20000UP0

11:10:02

116

4,658.0000

XLON

07002070000119423-E0OYAmXl4V20

11:10:02

31

4,658.0000

XLON

07002070000119423-E0OYAmXl4V22

11:10:02

15

4,658.0000

BATE

06242062400113843-20000UP1

11:10:18

94

4,656.0000

BATE

06242062400110992-20000UPZ

11:13:15

72

4,658.0000

XLON

05002050000120604-E0OYAmXl4Xe6

11:13:15

88

4,658.0000

XLON

05002050000120604-E0OYAmXl4Xe8

11:13:26

17

4,656.0000

AQXE

0616B52723

11:13:26

60

4,656.0000

AQXE

0616B52720

11:13:26

95

4,656.0000

XLON

05002050000119269-E0OYAmXl4Xp8

11:13:26

127

4,656.0000

BATE

06242062400110992-20000V12

11:13:26

59

4,656.0000

BATE

08492084900114695-20000V15

11:13:55

158

4,654.0000

XLON

07002070000120762-E0OYAmXl4YNL

11:13:55

56

4,654.0000

CHIX

06262062600093262-12000121E

11:13:55

88

4,654.0000

BATE

06242062400111775-20000V34

11:13:55

68

4,654.0000

BATE

08492084900113837-20000V36

11:13:55

78

4,654.0000

TRQX

08252082500044384-E0OYAmGBADBN

11:15:27

89

4,654.0000

BATE

06242062400116896-20000V91

11:15:27

49

4,654.0000

BATE

06242062400116896-20000V92

11:16:54

102

4,652.0000

XLON

07002070000121642-E0OYAmXl4bLF

11:16:54

163

4,652.0000

BATE

06242062400116627-20000VDJ

11:18:22

4

4,652.0000

XLON

07002070000123209-E0OYAmXl4c9K

11:18:56

142

4,652.0000

BATE

06242062400118774-D20000VIF

11:19:54

7

4,652.0000

CHIX

06262062600097406-1200012OO

11:19:54

6

4,652.0000

CHIX

06262062600097406-1200012OP

11:22:52

103

4,658.0000

BATE

08492084900119900-20000VUB

11:22:52

72

4,658.0000

BATE

08492084900119900-20000VUC

11:23:48

89

4,658.0000

XLON

05002050000125473-E0OYAmXl4geJ

11:23:48

185

4,658.0000

XLON

05002050000125473-E0OYAmXl4geL

11:25:09

89

4,656.0000

BATE

06242062400120381-20000VZG

11:25:37

19

4,662.0000

CHIX

08512085100099741-12000139B

11:25:39

48

4,662.0000

AQXE

0841B54638

11:25:39

8

4,662.0000

AQXE

0841B54639

11:26:07

88

4,660.0000

XLON

05002050000126197-E0OYAmXl4isX

11:29:56

62

4,662.0000

AQXE

0616B55286

11:29:56

198

4,662.0000

XLON

05002050000126860-E0OYAmXl4lwn

11:29:56

78

4,662.0000

XLON

07002070000127516-E0OYAmXl4lwv

11:29:56

106

4,662.0000

XLON

05002050000127086-E0OYAmXl4lwt

11:29:56

33

4,662.0000

XLON

05002050000127868-E0OYAmXl4lx0

11:29:56

27

4,662.0000

XLON

05002050000127868-E0OYAmXl4lx2

11:29:56

57

4,662.0000

XLON

05002050000128009-E0OYAmXl4lx4

11:29:56

44

4,662.0000

CHIX

08512085100100403-1200013OY

11:29:56

87

4,662.0000

CHIX

08512085100100403-1200013OZ

11:29:56

48

4,660.0000

BATE

08492084900121115-20000WEN

11:29:56

160

4,662.0000

BATE

08492084900122074-20000WEL

11:29:56

33

4,662.0000

BATE

08492084900122074-20000WEM

11:29:56

52

4,662.0000

TRQX

06002060000041972-E0OYAmGBAjpR

11:29:56

11

4,662.0000

TRQX

06002060000041972-E0OYAmGBAjpV

11:29:57

100

4,660.0000

XLON

05002050000126197-E0OYAmXl4lzi

11:29:57

6

4,660.0000

XLON

07002070000126183-E0OYAmXl4lzk

11:30:04

34

4,660.0000

AQXE

0841B55314

11:30:04

22

4,660.0000

AQXE

0841B55315

11:30:04

101

4,660.0000

XLON

07002070000126183-E0OYAmXl4m7F

11:30:04

98

4,660.0000

XLON

07002070000126183-E0OYAmXl4m7I

11:30:04

91

4,660.0000

XLON

07002070000126612-E0OYAmXl4m7K

11:30:04

127

4,660.0000

CHIX

06262062600099675-1200013PV

11:30:04

101

4,658.0000

BATE

08492084900123499-20000WFU

11:30:04

45

4,658.0000

BATE

08492084900123499-20000WFT

11:30:04

21

4,660.0000

BATE

08492084900121115-20000WFR

11:30:04

76

4,660.0000

BATE

08492084900121701-20000WFS

11:30:38

157

4,658.0000

XLON

05002050000128077-E0OYAmXl4meH

11:30:38

5

4,656.0000

CHIX

08512085100098275-1200013RM

11:30:49

60

4,656.0000

AQXE

0841B55456

11:30:49

68

4,656.0000

CHIX

08512085100098275-1200013SN

11:30:49

60

4,656.0000

TRQX

06002060000041648-E0OYAmGBAmXU

11:32:21

42

4,654.0000

XLON

07002070000128916-E0OYAmXl4oOX

11:36:14

207

4,662.0000

BATE

06242062400127717-20000WX3

11:38:38

11

4,660.0000

XLON

07002070000130550-E0OYAmXl4t0o

11:38:38

116

4,660.0000

XLON

07002070000130550-E0OYAmXl4t0r

11:38:38

59

4,660.0000

XLON

07002070000131623-E0OYAmXl4t0x

11:38:38

108

4,660.0000

CHIX

08512085100104088-1200014KM

11:38:38

52

4,658.0000

BATE

06242062400127718-20000X26

11:38:38

192

4,660.0000

BATE

08492084900126555-20000X25

11:41:24

6

4,662.0000

AQXE

0841B57056

11:41:24

49

4,662.0000

XLON

07002070000132781-E0OYAmXl4ujB

11:41:24

21

4,662.0000

CHIX

08512085100106374-1200014UM

11:41:42

105

4,662.0000

BATE

08492084900129331-20000XAF

11:41:42

67

4,662.0000

BATE

08492084900129331-20000XAG

11:42:32

86

4,660.0000

BATE

08492084900129204-20000XCI

11:43:57

61

4,662.0000

AQXE

0841B57346

11:43:57

204

4,662.0000

XLON

07002070000133567-E0OYAmXl4wJz

11:43:57

83

4,662.0000

CHIX

06262062600107130-12000150Y

11:43:57

146

4,662.0000

BATE

06242062400131127-20000XF7

11:44:58

71

4,660.0000

BATE

08492084900129204-20000XH0

11:44:58

16

4,660.0000

BATE

08492084900130136-20000XH1

11:45:02

144

4,662.0000

XLON

07002070000134164-E0OYAmXl4wod

11:45:02

46

4,662.0000

XLON

07002070000134164-E0OYAmXl4wof

11:45:02

41

4,660.0000

BATE

08492084900130136-20000XHB

11:45:02

1

4,660.0000

BATE

08492084900130924-20000XHC

11:45:30

58

4,660.0000

CHIX

08512085100106472-12000155A

11:45:31

212

4,660.0000

XLON

07002070000132890-E0OYAmXl4xP1

11:45:31

41

4,660.0000

CHIX

08512085100106472-12000155B

11:45:31

86

4,660.0000

BATE

08492084900130924-20000XIM

11:45:31

56

4,660.0000

TRQX

08252082500050843-E0OYAmGBBFWs

11:45:32

84

4,660.0000

AQXE

0841B57589

11:46:42

25

4,658.0000

CHIX

06262062600108455-E2000157Z

11:46:42

12

4,658.0000

BATE

06242062400132886-D20000XLH

11:48:22

24

4,660.0000

XLON

05002050000135469-E0OYAmXl4zDN

11:49:22

79

4,660.0000

CHIX

06262062600109507-1200015F3

11:49:45

158

4,660.0000

XLON

07002070000135812-E0OYAmXl50J6

11:49:45

5

4,660.0000

XLON

07002070000135812-E0OYAmXl50J8

11:49:45

99

4,660.0000

BATE

06242062400134323-20000XT4

11:49:45

30

4,660.0000

BATE

06242062400134323-20000XT5

11:49:45

1

4,660.0000

BATE

06242062400134323-20000XT6

11:49:46

57

4,660.0000

AQXE

0616B58103

11:52:30

85

4,658.0000

AQXE

0841B58499

11:52:30

169

4,658.0000

XLON

07002070000134876-E0OYAmXl51zP

11:52:30

47

4,656.0000

CHIX

06262062600108027-1200015PE

11:52:30

49

4,658.0000

CHIX

06262062600108455-1200015P5

11:52:30

49

4,656.0000

BATE

08492084900133619-20000Y1L

11:52:30

119

4,658.0000

BATE

08492084900132737-20000Y1E

11:52:30

84

4,658.0000

TRQX

08252082500051820-E0OYAmGBBT4P

11:53:22

10

4,658.0000

BATE

08492084900135135-D20000Y4J

11:53:22

86

4,658.0000

BATE

08492084900135135-D20000Y4K

11:54:16

187

4,658.0000

XLON

07002070000137284-E0OYAmXl530Z

11:54:16

184

4,658.0000

XLON

07002070000137284-E0OYAmXl530b

11:54:16

73

4,658.0000

CHIX

06262062600110961-1200015VE

11:54:16

43

4,658.0000

BATE

08492084900135135-20000Y6N

11:54:19

20

4,658.0000

AQXE

0616B58772

11:54:19

42

4,658.0000

AQXE

0616B58771

11:54:19

44

4,658.0000

BATE

08492084900135135-20000Y6O

11:54:36

62

4,656.0000

CHIX

06262062600110944-1200015WH

11:54:36

69

4,656.0000

BATE

06242062400135963-20000Y7F

11:54:36

54

4,656.0000

TRQX

06002060000046391-E0OYAmGBBWnd

11:55:27

79

4,658.0000

BATE

06242062400137244-D20000Y9I

11:56:42

88

4,658.0000

BATE

06242062400137821-D20000YBT

11:56:58

92

4,656.0000

BATE

08492084900135962-20000YC1

11:57:11

77

4,656.0000

AQXE

0616B59177

11:57:11

110

4,656.0000

XLON

07002070000137870-E0OYAmXl5502

11:57:11

42

4,656.0000

XLON

07002070000137870-E0OYAmXl5504

11:57:11

23

4,656.0000

BATE

08492084900135962-20000YCH

11:57:11

1

4,656.0000

TRQX

06002060000046391-E0OYAmGBBc8X

11:57:11

1

4,656.0000

TRQX

06002060000046391-E0OYAmGBBc8c

11:58:24

16

4,658.0000

BATE

08492084900137570-20000YFE

11:59:22

238

4,658.0000

XLON

05002050000139637-E0OYAmXl56HM

12:00:24

256

4,656.0000

XLON

07002070000139205-E0OYAmXl579g

12:00:24

85

4,656.0000

BATE

06242062400139108-20000YKX

12:02:32

94

4,656.0000

XLON

07002070000141339-E0OYAmXl58jA

12:02:32

2

4,656.0000

XLON

07002070000141339-E0OYAmXl58ib

12:02:32

64

4,656.0000

XLON

07002070000141339-E0OYAmXl58iu

12:05:24

9

4,660.0000

CHIX

08512085100116562-1200016UR

12:05:24

6

4,660.0000

CHIX

08512085100116562-1200016US

12:05:38

9

4,662.0000

CHIX

08512085100116681-1200016XA

12:05:44

170

4,662.0000

XLON

07002070000143545-E0OYAmXl5AmH

12:05:44

39

4,662.0000

XLON

07002070000143545-E0OYAmXl5Am8

12:05:44

69

4,662.0000

CHIX

06262062600116634-1200016XP

12:06:07

54

4,660.0000

BATE

08492084900141033-20000Z23

12:06:07

245

4,662.0000

BATE

08492084900141152-20000Z20

12:06:07

57

4,662.0000

TRQX

06002060000048513-E0OYAmGBBxCZ

12:06:57

86

4,660.0000

XLON

05002050000143323-E0OYAmXl5BYy

12:08:24

8

4,664.0000

CHIX

08512085100118034-12000176N

12:09:23

150

4,664.0000

XLON

07002070000145339-E0OYAmXl5Cuf

12:09:23

33

4,664.0000

XLON

07002070000145339-E0OYAmXl5Cuh

12:09:23

28

4,664.0000

XLON

07002070000145339-E0OYAmXl5Cuj

12:09:23

6

4,664.0000

XLON

07002070000145339-E0OYAmXl5Cul

12:09:24

13

4,663.0000

CHIX

08512085100118390-E2000178D

12:09:24

14

4,664.0000

CHIX

08512085100118390-12000178E

12:09:52

9

4,664.0000

CHIX

06262062600118491-12000179G

12:09:52

7

4,664.0000

CHIX

06262062600118491-12000179H

12:09:52

6

4,664.0000

CHIX

06262062600118491-12000179I

12:09:52

12

4,664.0000

CHIX

06262062600118491-12000179J

12:10:02

15

4,664.0000

XLON

07002070000145616-E0OYAmXl5DYX

12:10:02

39

4,664.0000

XLON

07002070000145616-E0OYAmXl5DYZ

12:10:02

25

4,664.0000

XLON

07002070000145616-E0OYAmXl5DYb

12:10:02

70

4,664.0000

XLON

07002070000145616-E0OYAmXl5DYd

12:11:42

150

4,664.0000

XLON

05002050000146567-E0OYAmXl5HMp

12:11:42

37

4,664.0000

XLON

05002050000146567-E0OYAmXl5HMr

12:11:42

17

4,664.0000

XLON

05002050000146567-E0OYAmXl5HMt

12:11:42

13

4,664.0000

CHIX

08512085100119524-1200017GI

12:12:42

17

4,664.0000

CHIX

08512085100119913-1200017KA

12:13:22

150

4,664.0000

XLON

05002050000147423-E0OYAmXl5IgI

12:13:22

20

4,664.0000

XLON

05002050000147423-E0OYAmXl5IgK

12:13:23

17

4,664.0000

BATE

08492084900145324-20000ZJ8

12:14:42

17

4,664.0000

CHIX

08512085100120714-1200017RE

12:14:47

94

4,663.0000

CHIX

06262062600120730-E200017RR

12:15:01

199

4,663.0000

BATE

08492084900146332-D20000ZO1

12:15:02

43

4,662.0000

XLON

07002070000144990-E0OYAmXl5Ka7

12:15:02

208

4,662.0000

XLON

07002070000144990-E0OYAmXl5Ka9

12:15:02

91

4,662.0000

CHIX

08512085100118011-1200017T7

12:15:02

46

4,662.0000

BATE

06242062400143306-20000ZO7

12:15:02

77

4,662.0000

BATE

06242062400143306-20000ZO8

12:15:02

62

4,662.0000

BATE

08492084900144896-20000ZO9

12:15:02

8

4,662.0000

TRQX

08252082500055904-E0OYAmGBCGL4

12:15:02

56

4,662.0000

TRQX

08252082500055904-E0OYAmGBCGKl

12:16:44

108

4,660.0000

XLON

07002070000148277-E0OYAmXl5Lt4

12:25:57

150

4,664.0000

XLON

07002070000153163-E0OYAmXl5Rf4

12:25:57

64

4,664.0000

XLON

07002070000153163-E0OYAmXl5Rf6

12:25:57

139

4,664.0000

XLON

07002070000153163-E0OYAmXl5Rf8

12:25:57

17

4,664.0000

BATE

06242062400153422-200010EO

12:25:57

32

4,664.0000

BATE

06242062400153422-200010EP

12:25:58

18

4,664.0000

CHIX

08512085100125440-1200018O4

12:27:37

105

4,664.0000

XLON

05002050000153766-E0OYAmXl5SeF

12:27:37

73

4,664.0000

XLON

05002050000153766-E0OYAmXl5SeH

12:27:42

15

4,664.0000

CHIX

06262062600126094-1200018SQ

12:40:27

65

4,664.0000

AQXE

0841B66549

12:40:27

14

4,664.0000

AQXE

0841B66545

12:40:27

142

4,664.0000

AQXE

0616B66546

12:40:27

61

4,664.0000

AQXE

0841B66547

12:40:27

9

4,664.0000

AQXE

0841B66548

12:40:27

47

4,664.0000

AQXE

0841B66544

12:40:27

1

4,664.0000

AQXE

0841B66542

12:40:27

1

4,664.0000

AQXE

0841B66543

12:40:27

29

4,664.0000

AQXE

0841B66540

12:40:27

44

4,664.0000

AQXE

0841B66541

12:40:27

1

4,664.0000

AQXE

0841B66539

12:40:27

58

4,664.0000

AQXE

0841B66536

12:40:27

4

4,664.0000

AQXE

0841B66537

12:40:27

62

4,664.0000

AQXE

0616B66535

12:40:27

26

4,664.0000

AQXE

0841B66538

12:40:27

101

4,664.0000

XLON

05002050000154008-E0OYAmXl5bGK

12:40:27

30

4,664.0000

XLON

07002070000156849-E0OYAmXl5bGQ

12:40:27

183

4,664.0000

XLON

05002050000159384-E0OYAmXl5bGW

12:40:27

315

4,664.0000

XLON

05002050000159116-E0OYAmXl5bGi

12:40:27

314

4,664.0000

XLON

07002070000158646-E0OYAmXl5bGU

12:40:27

293

4,664.0000

XLON

05002050000159385-E0OYAmXl5bGk

12:40:27

213

4,664.0000

XLON

07002070000159200-E0OYAmXl5bGg

12:40:27

72

4,664.0000

CHIX

06262062600131632-1200019Z3

12:40:27

208

4,664.0000

CHIX

06262062600131632-1200019Z4

12:40:27

68

4,664.0000

CHIX

06262062600131680-1200019Z5

12:40:27

182

4,664.0000

CHIX

08512085100131885-1200019Z9

12:40:27

138

4,664.0000

BATE

08492084900159955-200011F2

12:40:27

367

4,664.0000

BATE

08492084900159955-200011F3

12:40:27

336

4,664.0000

BATE

06242062400160608-200011F7

12:40:27

315

4,664.0000

BATE

08492084900158909-200011F4

12:40:27

216

4,664.0000

BATE

08492084900158910-200011F5

12:40:27

714

4,664.0000

BATE

08492084900158910-200011F6

12:40:27

106

4,664.0000

BATE

08492084900159954-200011F8

12:40:27

80

4,664.0000

TRQX

08252082500061596-E0OYAmGBD6dh

12:40:27

56

4,664.0000

TRQX

08252082500062074-E0OYAmGBD6dj

12:40:28

23

4,664.0000

AQXE

0841B66551

12:47:48

239

4,664.0000

XLON

05002050000162294-E0OYAmXl5hJc

12:47:48

126

4,664.0000

XLON

07002070000160920-E0OYAmXl5hJY

12:47:48

31

4,664.0000

XLON

07002070000162057-E0OYAmXl5hJa

12:47:48

18

4,664.0000

XLON

07002070000162903-E0OYAmXl5hJm

12:47:48

89

4,664.0000

CHIX

08512085100134886-120001ALK

12:47:48

49

4,664.0000

CHIX

06262062600135132-120001ALN

12:47:48

137

4,664.0000

BATE

08492084900163633-200011XZ

12:47:57

57

4,664.0000

AQXE

0841B68052

12:47:57

47

4,664.0000

CHIX

06262062600135132-120001AM1

12:48:17

125

4,664.0000

BATE

06242062400165152-200011ZB

12:48:17

11

4,664.0000

TRQX

08252082500062979-E0OYAmGBDMow

12:48:22

33

4,663.0000

CHIX

08512085100135643-E20001AN3

12:48:22

14

4,663.0000

BATE

06242062400165510-D200011ZC

12:48:22

126

4,664.0000

XLON

05002050000163066-E0OYAmXl5hfZ

12:48:22

22

4,663.0000

TRQX

08252082500063948-E0OYAmGBDMuv

12:49:24

61

4,664.0000

BATE

06242062400165635-20001217

12:50:27

45

4,664.0000

AQXE

0616B68439

12:50:27

75

4,664.0000

BATE

08492084900165480-2000124K

12:52:33

56

4,664.0000

CHIX

06262062600136682-120001B11

12:52:33

105

4,664.0000

BATE

08492084900166303-200012AF

12:52:33

56

4,664.0000

TRQX

08252082500064417-E0OYAmGBDWCU

12:53:22

11

4,664.0000

CHIX

06262062600137794-E20001B3A

12:53:34

12

4,664.0000

AQXE

0616B69071

12:53:34

137

4,662.0000

XLON

07002070000163166-E0OYAmXl5ko9

12:53:34

45

4,664.0000

CHIX

06262062600137794-120001B3M

12:53:34

114

4,664.0000

BATE

06242062400168178-200012CM

12:53:59

62

4,662.0000

AQXE

0841B69157

12:53:59

56

4,662.0000

CHIX

06262062600135491-120001B53

12:53:59

102

4,662.0000

BATE

08492084900165282-200012DI

12:53:59

73

4,662.0000

TRQX

08252082500065135-E0OYAmGBDYhL

14:54:57

524

4,664.0000

BATE

06242062400253670-20001H7O

14:55:52

896

4,664.0000

AQXE

0616B104382

14:55:52

84

4,664.0000

AQXE

0616B104383

14:55:52

681

4,664.0000

CHIX

06262062600210565-E20001RPR

14:55:52

919

4,664.0000

XLON

05002050000211485-E0OYAmXl7Qq6

14:55:52

97

4,664.0000

XLON

07002070000202527-E0OYAmXl7Qq0

14:55:52

134

4,664.0000

XLON

05002050000244292-E0OYAmXl7QqO

14:55:52

149

4,664.0000

XLON

05002050000244828-E0OYAmXl7QqW

14:55:52

79

4,664.0000

XLON

07002070000209120-E0OYAmXl7Qq2

14:55:52

93

4,664.0000

XLON

07002070000211092-E0OYAmXl7Qq4

14:55:52

62

4,664.0000

XLON

07002070000244932-E0OYAmXl7QqQ

14:55:52

1,092

4,664.0000

CHIX

08512085100209774-120001RPM

14:55:52

821

4,664.0000

CHIX

06262062600209625-120001RPN

14:55:52

433

4,664.0000

BATE

06242062400253670-20001HDN

14:55:52

1,049

4,664.0000

BATE

08492084900252602-20001HDP

14:55:52

372

4,664.0000

BATE

08492084900252921-20001HDQ

14:55:52

89

4,664.0000

BATE

06242062400253670-20001HDM

14:55:52

57

4,664.0000

TRQX

08252082500069141-E0OYAmGBIgIR

14:55:52

355

4,664.0000

TRQX

06002060000084221-E0OYAmGBIgIV

14:55:52

313

4,664.0000

TRQX

06002060000084222-E0OYAmGBIgIX

14:55:52

76

4,664.0000

TRQX

08252082500097099-E0OYAmGBIgIb

14:55:52

92

4,664.0000

TRQX

08252082500097322-E0OYAmGBIgIl

14:55:52

64

4,664.0000

TRQX

06002060000084951-E0OYAmGBIgIZ

14:55:52

59

4,664.0000

TRQX

08252082500097323-E0OYAmGBIgIn

14:55:52

62

4,664.0000

TRQX

06002060000084952-E0OYAmGBIgId

14:55:52

141

4,664.0000

TRQX

08252082500097324-E0OYAmGBIgIp

14:55:52

101

4,664.0000

TRQX

06002060000085302-E0OYAmGBIgIf

14:55:52

58

4,664.0000

TRQX

08252082500097496-E0OYAmGBIgIr

14:55:52

82

4,664.0000

TRQX

06002060000084950-E0OYAmGBIgIh

14:55:52

95

4,664.0000

TRQX

06002060000085154-E0OYAmGBIgIj

14:56:36

110

4,664.0000

BATE

06242062400255741-20001HIJ

14:57:09

83

4,664.0000

BATE

06242062400255741-20001HMJ

14:57:31

49

4,664.0000

BATE

06242062400255741-20001HOG

14:57:49

171

4,664.0000

CHIX

08512085100210805-120001S47

14:57:53

89

4,664.0000

BATE

06242062400255741-20001HQF

14:58:15

42

4,664.0000

BATE

06242062400255741-20001HSH

14:58:37

96

4,664.0000

BATE

06242062400255741-20001HU2

14:59:10

255

4,660.0000

AQXE

0841B105623

14:59:10

71

4,660.0000

AQXE

0841B105624

14:59:10

162

4,664.0000

AQXE

0616B105618

14:59:10

95

4,664.0000

AQXE

0616B105619

14:59:10

1,077

4,664.0000

AQXE

0616B105621

14:59:10

256

4,664.0000

AQXE

0841B105620

14:59:10

255

4,664.0000

XLON

05002050000245529-E0OYAmXl7Ua1

14:59:10

797

4,664.0000

XLON

07002070000247065-E0OYAmXl7Ua7

14:59:10

257

4,664.0000

XLON

05002050000247004-E0OYAmXl7UaL

14:59:10

120

4,664.0000

XLON

07002070000247066-E0OYAmXl7UaJ

14:59:10

184

4,664.0000

XLON

05002050000247513-E0OYAmXl7UaP

14:59:10

134

4,664.0000

XLON

07002070000247067-E0OYAmXl7UaN

14:59:10

129

4,664.0000

XLON

07002070000247569-E0OYAmXl7UaR

14:59:10

199

4,664.0000

CHIX

08512085100210805-120001SE8

14:59:10

13

4,664.0000

CHIX

06262062600211105-120001SEF

14:59:10

179

4,664.0000

CHIX

06262062600211105-120001SEG

14:59:10

82

4,664.0000

CHIX

06262062600212340-120001SEI

14:59:10

26

4,664.0000

CHIX

08512085100210805-120001SE9

14:59:10

788

4,664.0000

CHIX

08512085100211331-120001SEE

14:59:10

80

4,664.0000

BATE

06242062400255741-20001HXF

14:59:10

58

4,664.0000

BATE

08492084900254344-20001HXI

14:59:10

573

4,664.0000

BATE

08492084900254344-20001HXJ

14:59:10

174

4,664.0000

BATE

08492084900255102-20001HXK

14:59:10

63

4,664.0000

TRQX

06002060000085985-E0OYAmGBIrCu

14:59:10

59

4,664.0000

TRQX

08252082500098897-E0OYAmGBIrD3

14:59:17

102

4,662.0000

XLON

05002050000248142-E0OYAmXl7Uoq

14:59:17

12

4,662.0000

XLON

05002050000248142-E0OYAmXl7Uos

14:59:17

7

4,662.0000

XLON

05002050000248142-E0OYAmXl7Uou

14:59:17

312

4,662.0000

XLON

05002050000248054-E0OYAmXl7UoQ

14:59:17

106

4,662.0000

CHIX

06262062600212746-120001SFZ

14:59:17

143

4,662.0000

CHIX

08512085100212983-120001SFY

14:59:17

87

4,662.0000

CHIX

08512085100213009-120001SG1

14:59:17

222

4,662.0000

BATE

08492084900256224-20001HZ8

14:59:17

140

4,662.0000

BATE

08492084900256224-20001HZ9

15:02:17

46

4,664.0000

BATE

08492084900258338-20001INT

15:02:39

1

4,664.0000

AQXE

0841B107826

15:02:39

1

4,664.0000

AQXE

0841B107827

15:02:39

36

4,664.0000

AQXE

0841B107824

15:02:39

8

4,664.0000

AQXE

0841B107825

15:02:39

7

4,664.0000

XLON

05002050000251012-E0OYAmXl7a53

15:02:39

7

4,664.0000

XLON

05002050000251012-E0OYAmXl7a55

15:02:39

7

4,664.0000

XLON

05002050000251012-E0OYAmXl7a57

15:02:39

45

4,664.0000

XLON

07002070000251081-E0OYAmXl7a4U

15:02:39

6

4,664.0000

XLON

07002070000251081-E0OYAmXl7a4W

15:02:39

11

4,664.0000

XLON

07002070000251081-E0OYAmXl7a4Y

15:02:39

258

4,664.0000

XLON

05002050000248534-E0OYAmXl7a14

15:02:39

304

4,664.0000

XLON

07002070000249996-E0OYAmXl7a12

15:02:39

29

4,664.0000

XLON

05002050000250338-E0OYAmXl7a1C

15:02:39

52

4,664.0000

XLON

07002070000248921-E0OYAmXl7a16

15:02:39

38

4,664.0000

XLON

07002070000249080-E0OYAmXl7a18

15:02:39

190

4,664.0000

CHIX

06262062600214843-120001TD6

15:02:39

195

4,664.0000

CHIX

06262062600214914-120001TD7

15:02:39

62

4,664.0000

BATE

08492084900258338-20001IQR

15:02:39

485

4,664.0000

BATE

06242062400260690-20001IQT

15:02:39

684

4,664.0000

BATE

08492084900258338-20001IQS

15:02:39

57

4,664.0000

TRQX

06002060000087164-E0OYAmGBJ8Vl

15:02:40

135

4,664.0000

XLON

07002070000251093-E0OYAmXl7a6S

15:02:50

72

4,664.0000

XLON

05002050000251129-E0OYAmXl7aIK

15:02:50

65

4,664.0000

XLON

05002050000251129-E0OYAmXl7aIM

15:02:51

48

4,664.0000

XLON

05002050000251135-E0OYAmXl7aOR

15:02:51

24

4,664.0000

BATE

08492084900259758-20001IRW

15:02:51

21

4,664.0000

BATE

08492084900259758-20001IRX

15:02:51

16

4,664.0000

BATE

08492084900259758-20001IRY

15:03:22

35

4,664.0000

CHIX

08512085100216411-120001TJS

15:03:24

4

4,664.0000

AQXE

0841B108226

15:03:24

9

4,664.0000

AQXE

0841B108227

15:03:24

6

4,664.0000

AQXE

0841B108228

15:03:57

2

4,664.0000

XLON

07002070000252049-E0OYAmXl7bbM

15:03:57

3

4,664.0000

XLON

07002070000252049-E0OYAmXl7bbO

15:04:08

4

4,664.0000

AQXE

0616B108474

15:04:08

4

4,664.0000

AQXE

0616B108475

15:04:23

21

4,664.0000

CHIX

08512085100217104-120001TQC

15:04:23

26

4,664.0000

CHIX

08512085100217104-120001TQD

15:04:23

13

4,664.0000

CHIX

08512085100217104-120001TQE

15:04:23

18

4,664.0000

CHIX

08512085100217104-120001TQF

15:10:10

58

4,664.0000

BATE

06242062400268439-20001JZ7

15:10:32

57

4,664.0000

BATE

06242062400268439-20001K0R

15:10:50

8

4,664.0000

XLON

05002050000254080-E0OYAmXl7igr

15:10:50

239

4,664.0000

XLON

05002050000254080-E0OYAmXl7igt

15:10:50

10

4,664.0000

XLON

05002050000254080-E0OYAmXl7igv

15:10:50

239

4,664.0000

XLON

07002070000255383-E0OYAmXl7igx

15:10:50

5

4,664.0000

XLON

07002070000255383-E0OYAmXl7ih0

15:10:50

81

4,664.0000

XLON

05002050000256620-E0OYAmXl7ih8

15:10:50

144

4,664.0000

XLON

07002070000255383-E0OYAmXl7ih6

15:10:50

323

4,664.0000

XLON

05002050000256720-E0OYAmXl7ihA

15:10:50

202

4,664.0000

CHIX

08512085100221460-120001UZA

15:10:50

187

4,664.0000

CHIX

06262062600221195-120001UZ9

15:10:50

119

4,664.0000

BATE

06242062400268439-20001K2F

15:10:50

734

4,664.0000

BATE

06242062400268439-20001K2G

15:10:50

138

4,664.0000

BATE

06242062400268439-20001K2H

15:10:54

42

4,664.0000

BATE

06242062400268439-20001K2N

15:12:22

55

4,664.0000

BATE

06242062400268439-20001K9M

15:13:06

7

4,664.0000

BATE

06242062400270786-20001KDX

15:13:28

66

4,664.0000

BATE

06242062400270786-20001KGB

15:13:56

29

4,664.0000

BATE

06242062400270786-20001KIW

15:14:10

283

4,664.0000

XLON

05002050000259337-E0OYAmXl7m2X

15:14:10

294

4,664.0000

XLON

07002070000257332-E0OYAmXl7m2R

15:14:10

166

4,664.0000

XLON

05002050000258718-E0OYAmXl7m2b

15:14:10

716

4,664.0000

XLON

07002070000257932-E0OYAmXl7m2V

15:14:10

256

4,664.0000

XLON

07002070000258821-E0OYAmXl7m2Z

15:14:10

111

4,664.0000

XLON

07002070000259431-E0OYAmXl7m2d

15:14:13

283

4,664.0000

XLON

05002050000259863-E0OYAmXl7mEi

15:14:14

17

4,664.0000

BATE

06242062400270786-20001KKP

15:14:40

9

4,664.0000

AQXE

0841B112618

15:14:40

122

4,664.0000

AQXE

0841B112619

15:14:40

152

4,664.0000

AQXE

0616B112620

15:14:40

40

4,664.0000

XLON

05002050000260233-E0OYAmXl7mja

15:14:40

1,487

4,664.0000

XLON

05002050000260233-E0OYAmXl7mjc

15:14:40

257

4,664.0000

XLON

05002050000260066-E0OYAmXl7mfX

15:14:40

158

4,664.0000

CHIX

06262062600224275-120001VKV

15:14:40

137

4,664.0000

CHIX

08512085100224132-120001VKU

15:14:40

249

4,664.0000

BATE

06242062400270786-20001KMD

15:14:40

1,228

4,664.0000

BATE

08492084900270396-20001KME

15:14:40

76

4,664.0000

TRQX

06002060000090019-E0OYAmGBJpUe

15:14:40

73

4,664.0000

TRQX

08252082500104661-E0OYAmGBJpUg

15:14:41

224

4,664.0000

XLON

07002070000260357-E0OYAmXl7mmb

15:14:41

207

4,664.0000

BATE

06242062400273567-20001KN8

15:14:41

16

4,664.0000

BATE

06242062400273567-20001KN9

15:14:41

17

4,664.0000

BATE

06242062400273567-20001KNA

15:14:44

51

4,664.0000

XLON

05002050000260271-E0OYAmXl7moO

15:14:44

239

4,664.0000

XLON

05002050000260271-E0OYAmXl7moI

15:14:53

210

4,664.0000

XLON

05002050000260376-E0OYAmXl7mz1

15:14:53

422

4,664.0000

XLON

05002050000260357-E0OYAmXl7my6

15:14:53

257

4,664.0000

XLON

07002070000260463-E0OYAmXl7my8

15:14:53

555

4,664.0000

BATE

08492084900271337-20001KO2

15:14:53

135

4,664.0000

BATE

08492084900271337-20001KO3

15:14:55

465

4,664.0000

XLON

07002070000260502-E0OYAmXl7n4c

15:15:02

208

4,664.0000

BATE

08492084900271618-D20001KP0

15:15:02

1,647

4,664.0000

BATE

08492084900271618-20001KP1

15:15:03

51

4,664.0000

CHIX

06262062600224850-120001VOB

15:15:05

1,150

4,664.0000

XLON

07002070000260564-E0OYAmXl7nEf

15:15:05

13

4,664.0000

TRQX

06002060000091967-E0OYAmGBJrNm

15:15:05

34

4,664.0000

TRQX

06002060000091967-E0OYAmGBJrNj

15:15:08

73

4,664.0000

AQXE

0616B112813

15:15:08

12

4,664.0000

BATE

08492084900271655-20001KPZ

15:15:08

434

4,664.0000

BATE

08492084900271655-20001KPY

15:15:08

37

4,664.0000

TRQX

06002060000091967-E0OYAmGBJrXr

15:16:02

237

4,664.0000

XLON

07002070000261335-E0OYAmXl7o97

15:16:02

73

4,664.0000

XLON

07002070000261335-E0OYAmXl7o99

15:16:02

3

4,664.0000

XLON

07002070000261335-E0OYAmXl7o9B

15:16:02

3

4,664.0000

XLON

07002070000261335-E0OYAmXl7o9D

15:16:02

14

4,664.0000

CHIX

06262062600224850-120001VT2

15:16:02

72

4,664.0000

CHIX

08512085100225678-120001VT3

15:16:02

138

4,664.0000

BATE

08492084900271655-20001KUZ

15:16:02

160

4,664.0000

BATE

08492084900271655-20001KV0

15:16:02

90

4,664.0000

BATE

08492084900271655-20001KUY

15:16:28

239

4,662.0000

XLON

07002070000261664-E0OYAmXl7ogn

15:16:28

433

4,662.0000

XLON

07002070000261664-E0OYAmXl7ogp

15:16:28

406

4,662.0000

XLON

05002050000260465-E0OYAmXl7ofz

15:16:28

357

4,662.0000

XLON

05002050000260465-E0OYAmXl7og3

15:16:28

1,215

4,662.0000

BATE

06242062400273881-20001KXS

15:16:29

62

4,664.0000

XLON

07002070000261686-E0OYAmXl7oia

15:16:29

192

4,664.0000

XLON

07002070000261686-E0OYAmXl7oic

15:16:29

47

4,664.0000

XLON

07002070000261686-E0OYAmXl7oie

15:16:29

150

4,664.0000

XLON

07002070000261686-E0OYAmXl7oig

15:16:30

201

4,664.0000

BATE

06242062400275305-D20001KY0

15:16:30

100

4,664.0000

XLON

07002070000261712-E0OYAmXl7ooD

15:16:30

15

4,664.0000

XLON

07002070000261712-E0OYAmXl7ooF

15:16:31

69

4,664.0000

XLON

05002050000261638-E0OYAmXl7os2

15:16:31

150

4,664.0000

XLON

05002050000261638-E0OYAmXl7os4

15:16:32

191

4,664.0000

BATE

06242062400275327-D20001KYD

15:16:34

416

4,662.0000

XLON

07002070000261742-E0OYAmXl7out

15:16:37

257

4,662.0000

XLON

07002070000261762-E0OYAmXl7oyE

15:16:39

327

4,662.0000

XLON

05002050000261699-E0OYAmXl7p2M

15:16:47

16

4,664.0000

AQXE

0616B113391

15:16:47

17

4,664.0000

TRQX

08252082500105522-E0OYAmGBJxqa

15:17:52

813

4,664.0000

XLON

07002070000262586-E0OYAmXl7qMi

15:18:03

58

4,664.0000

XLON

05002050000262653-E0OYAmXl7qUw

15:18:03

216

4,664.0000

XLON

07002070000262723-E0OYAmXl7qUy

15:19:53

50

4,664.0000

BATE

08492084900274808-20001LJ7

15:20:15

34

4,664.0000

BATE

08492084900274808-20001LLP

15:20:15

29

4,664.0000

BATE

06242062400277075-20001LLQ

15:20:25

18

4,664.0000

CHIX

06262062600228142-120001WM1

15:20:48

83

4,664.0000

BATE

06242062400277075-20001LNO

15:21:32

86

4,664.0000

AQXE

0841B115123

15:21:32

92

4,664.0000

AQXE

0616B115122

15:21:32

5

4,664.0000

XLON

07002070000265076-E0OYAmXl7tj3

15:21:32

5

4,664.0000

XLON

07002070000265076-E0OYAmXl7tj5

15:21:32

332

4,664.0000

XLON

05002050000262931-E0OYAmXl7tfT

15:21:32

719

4,664.0000

XLON

05002050000262961-E0OYAmXl7tfV

15:21:32

587

4,664.0000

XLON

07002070000263729-E0OYAmXl7tff

15:21:32

113

4,664.0000

XLON

05002050000264687-E0OYAmXl7tfq

15:21:32

352

4,664.0000

XLON

07002070000263729-E0OYAmXl7tfo

15:21:32

95

4,664.0000

CHIX

06262062600228142-120001WQU

15:21:32

141

4,664.0000

CHIX

08512085100228948-120001WQV

15:21:32

17

4,664.0000

BATE

06242062400280266-20001LRW

15:21:32

324

4,664.0000

BATE

06242062400280266-20001LRX

15:21:32

320

4,664.0000

BATE

08492084900276747-20001LRV

15:21:32

81

4,664.0000

BATE

06242062400277075-20001LRQ

15:21:32

180

4,664.0000

BATE

08492084900276747-20001LRS

15:21:32

978

4,664.0000

BATE

06242062400277075-20001LRR

15:21:32

57

4,664.0000

TRQX

08252082500106125-E0OYAmGBKE1t

15:25:56

96

4,664.0000

BATE

06242062400280307-20001MIH

15:26:02

10

4,664.0000

AQXE

0616B116898

15:26:02

80

4,664.0000

AQXE

0616B116899

15:26:02

92

4,664.0000

AQXE

0841B116901

15:26:02

290

4,664.0000

XLON

07002070000268278-E0OYAmXl7yO4

15:26:02

104

4,664.0000

XLON

07002070000268278-E0OYAmXl7yO6

15:26:02

59

4,664.0000

XLON

07002070000268278-E0OYAmXl7yO8

15:26:02

41

4,664.0000

XLON

07002070000268278-E0OYAmXl7yOA

15:26:02

3

4,664.0000

XLON

07002070000268278-E0OYAmXl7yOC

15:26:02

195

4,664.0000

XLON

05002050000266905-E0OYAmXl7yJi

15:26:02

663

4,664.0000

XLON

07002070000266258-E0OYAmXl7yJq

15:26:02

299

4,664.0000

XLON

05002050000265687-E0OYAmXl7yJk

15:26:02

96

4,664.0000

XLON

05002050000266906-E0OYAmXl7yJm

15:26:02

62

4,664.0000

XLON

07002070000267121-E0OYAmXl7yJw

15:26:02

356

4,664.0000

XLON

05002050000267057-E0OYAmXl7yJs

15:26:02

279

4,664.0000

XLON

05002050000267443-E0OYAmXl7yK0

15:26:02

4

4,664.0000

XLON

07002070000267526-E0OYAmXl7yKB

15:26:02

7

4,664.0000

XLON

05002050000267443-E0OYAmXl7yK4

15:26:02

16

4,664.0000

XLON

05002050000267443-E0OYAmXl7yK6

15:26:02

80

4,664.0000

XLON

05002050000267443-E0OYAmXl7yK9

15:26:02

122

4,664.0000

CHIX

06262062600231587-120001XLI

15:26:02

120

4,664.0000

CHIX

08512085100232134-120001XLJ

15:26:02

821

4,664.0000

BATE

06242062400280307-20001MJ8

15:26:02

197

4,664.0000

BATE

06242062400282360-20001MJ9

15:26:02

156

4,664.0000

BATE

06242062400282024-20001MJA

15:26:02

161

4,664.0000

BATE

06242062400283193-20001MJC

15:26:02

96

4,664.0000

BATE

06242062400283814-20001MJD

15:26:02

278

4,664.0000

BATE

06242062400284120-20001MJE

15:26:02

214

4,664.0000

BATE

08492084900281576-20001MJB

15:26:02

57

4,664.0000

TRQX

08252082500107871-E0OYAmGBKRrU

15:26:02

67

4,664.0000

TRQX

08252082500108472-E0OYAmGBKRrW

15:26:03

5

4,664.0000

XLON

07002070000268304-E0OYAmXl7yQw

15:26:03

43

4,664.0000

XLON

07002070000268304-E0OYAmXl7yQy

15:26:03

200

4,664.0000

XLON

07002070000268304-E0OYAmXl7yR0

15:26:04

61

4,664.0000

XLON

05002050000268283-E0OYAmXl7ySV

15:26:04

472

4,664.0000

XLON

05002050000268283-E0OYAmXl7ySX

15:26:04

39

4,664.0000

XLON

05002050000268283-E0OYAmXl7ySZ

15:26:04

100

4,664.0000

XLON

05002050000268283-E0OYAmXl7ySb

15:26:51

16

4,660.0000

AQXE

0841B117305

15:26:51

40

4,660.0000

AQXE

0841B117306

15:26:51

382

4,660.0000

XLON

07002070000267527-E0OYAmXl7zMy

15:26:51

31

4,660.0000

CHIX

08512085100233343-120001XUE

15:26:51

67

4,660.0000

CHIX

08512085100233343-120001XUF

15:26:51

3

4,660.0000

BATE

06242062400284121-20001MPY

15:26:51

34

4,660.0000

BATE

06242062400284121-20001MPZ

15:26:51

187

4,660.0000

BATE

06242062400284121-20001MQ0

15:26:51

95

4,660.0000

BATE

06242062400284122-20001MQ1

15:26:51

179

4,660.0000

BATE

06242062400284939-20001MQ2

15:26:51

56

4,660.0000

TRQX

08252082500109067-E0OYAmGBKUt3

15:26:59

1

4,658.0000

XLON

05002050000268237-E0OYAmXl7zec

15:27:05

1

4,658.0000

XLON

05002050000268237-E0OYAmXl7zjy

15:27:05

9

4,658.0000

XLON

05002050000268237-E0OYAmXl7zk1

15:27:07

78

4,658.0000

AQXE

0616B117403

15:27:07

70

4,658.0000

CHIX

06262062600233137-120001XX8

15:27:44

16

4,656.0000

XLON

05002050000269449-E0OYAmXl80Vb

15:27:44

2

4,656.0000

XLON

05002050000269449-E0OYAmXl80Vd

15:30:03

56

4,660.0000

CHIX

06262062600235463-120001YG8

15:30:03

13

4,660.0000

CHIX

06262062600235463-120001YG9

15:30:03

7

4,660.0000

CHIX

06262062600235463-120001YGA

15:30:04

16

4,660.0000

AQXE

0841B118615

15:30:04

4

4,660.0000

AQXE

0841B118616

15:30:04

5

4,660.0000

AQXE

0841B118617

15:30:04

1

4,660.0000

BATE

06242062400289276-20001NA9

15:30:04

77

4,660.0000

BATE

06242062400289276-20001NAA

15:30:04

13

4,660.0000

BATE

06242062400289276-20001NAB

15:30:10

2

4,660.0000

XLON

07002070000271164-E0OYAmXl82vt

15:30:10

39

4,660.0000

XLON

07002070000271164-E0OYAmXl82vv

15:30:10

3

4,660.0000

XLON

07002070000271164-E0OYAmXl82vx

15:30:10

3

4,660.0000

XLON

07002070000271164-E0OYAmXl82vz

15:30:23

18

4,660.0000

XLON

07002070000271331-E0OYAmXl833O

15:30:28

276

4,660.0000

XLON

07002070000271331-E0OYAmXl837d

15:31:43

26

4,662.0000

CHIX

06262062600236743-120001YVW

15:31:43

15

4,662.0000

CHIX

06262062600236743-120001YVX

15:31:43

13

4,662.0000

CHIX

06262062600236743-120001YVY

15:31:44

4

4,662.0000

AQXE

0841B119406

15:31:44

4

4,662.0000

AQXE

0841B119407

15:31:45

293

4,662.0000

XLON

05002050000272304-E0OYAmXl84dm

15:31:45

23

4,662.0000

XLON

05002050000272304-E0OYAmXl84dp

15:32:30

64

4,662.0000

BATE

06242062400292041-20001NS4

15:32:44

4

4,662.0000

AQXE

0616B119740

15:32:44

64

4,662.0000

AQXE

0616B119741

15:32:44

4

4,662.0000

AQXE

0616B119742

15:32:54

34

4,662.0000

BATE

08492084900289853-20001NUN

15:33:11

22

4,664.0000

BATE

06242062400292816-20001NWJ

15:33:11

243

4,664.0000

BATE

06242062400292816-20001NWK

15:35:06

57

4,664.0000

AQXE

0616B120529

15:35:06

200

4,664.0000

XLON

07002070000274596-E0OYAmXl87gD

15:35:06

4

4,664.0000

XLON

07002070000274596-E0OYAmXl87gF

15:35:06

5

4,664.0000

XLON

07002070000274596-E0OYAmXl87gH

15:35:06

73

4,664.0000

XLON

07002070000274596-E0OYAmXl87gJ

15:35:06

285

4,664.0000

XLON

05002050000273852-E0OYAmXl87fS

15:35:06

104

4,664.0000

XLON

07002070000274464-E0OYAmXl87fW

15:35:06

15

4,664.0000

CHIX

06262062600238376-120001ZH6

15:35:06

73

4,664.0000

CHIX

06262062600238376-120001ZH7

15:35:06

383

4,664.0000

BATE

08492084900291784-20001O9T

15:35:06

62

4,664.0000

TRQX

08252082500111737-E0OYAmGBKwCC

15:35:06

59

4,664.0000

TRQX

06002060000098151-E0OYAmGBKwCE

15:36:34

51

4,662.0000

BATE

06242062400292705-20001OJS

15:40:03

135

4,664.0000

BATE

08492084900294336-20001P74

15:40:33

137

4,664.0000

XLON

05002050000277438-E0OYAmXl8CUM

15:40:33

320

4,664.0000

XLON

07002070000275706-E0OYAmXl8CU4

15:40:33

311

4,664.0000

XLON

07002070000276056-E0OYAmXl8CU8

15:40:33

317

4,664.0000

XLON

07002070000276675-E0OYAmXl8CUA

15:40:33

63

4,664.0000

XLON

07002070000277737-E0OYAmXl8CUC

15:40:33

5

4,664.0000

XLON

07002070000277738-E0OYAmXl8CUQ

15:40:33

278

4,664.0000

BATE

08492084900294336-20001PCB

15:40:33

476

4,664.0000

BATE

06242062400298191-20001PCD

15:40:33

552

4,664.0000

BATE

06242062400299980-20001PCE

15:44:49

76

4,664.0000

BATE

06242062400301889-20001Q9L

15:45:22

62

4,664.0000

BATE

08492084900300849-20001QDP

15:45:55

64

4,664.0000

BATE

08492084900300849-20001QGV

15:46:28

66

4,664.0000

BATE

08492084900300849-20001QKC

16:03:29

42

4,664.0000

BATE

06242062400319006-20001UEE

16:03:53

363

4,664.0000

XLON

05002050000290641-E0OYAmXl8gNY

16:03:53

3

4,664.0000

XLON

07002070000295729-E0OYAmXl8gNk

16:03:53

1,202

4,664.0000

XLON

05002050000294842-E0OYAmXl8gNg

16:03:53

404

4,664.0000

XLON

07002070000296261-E0OYAmXl8gNo

16:03:53

559

4,664.0000

CHIX

06262062600258172-120002677

16:03:53

12

4,664.0000

CHIX

06262062600260522-120002679

16:03:53

225

4,664.0000

CHIX

06262062600260522-12000267A

16:03:53

1,152

4,664.0000

BATE

06242062400319006-20001UIL

16:03:53

741

4,664.0000

BATE

06242062400329483-20001UIM

16:03:53

122

4,664.0000

BATE

06242062400319006-20001UIK

16:03:53

37

4,664.0000

TRQX

06002060000107458-E0OYAmGBMa0k

16:03:53

109

4,664.0000

TRQX

06002060000107441-E0OYAmGBMa0V

16:03:53

1

4,664.0000

TRQX

06002060000107458-E0OYAmGBMa0X

16:06:16

6

4,664.0000

BATE

06242062400332656-20001V2C

16:07:22

42

4,664.0000

BATE

08492084900329451-20001V9S

16:08:17

106

4,664.0000

XLON

05002050000298547-E0OYAmXl8lIL

16:08:17

42

4,664.0000

BATE

08492084900329451-20001VGZ

16:09:12

42

4,664.0000

BATE

08492084900329451-20001VLP

16:10:07

45

4,664.0000

BATE

08492084900329451-20001VUC

16:10:51

49

4,664.0000

BATE

08492084900329451-20001VZT

16:14:53

15

4,664.0000

BATE

06242062400345525-20001WWX

16:16:43

49

4,664.0000

BATE

06242062400345525-20001XH8

16:17:05

56

4,664.0000

XLON

05002050000305706-E0OYAmXl8vKE

16:17:38

65

4,664.0000

BATE

06242062400345525-20001XP3

16:18:33

42

4,664.0000

BATE

06242062400345525-20001XWU

16:18:48

144

4,664.0000

XLON

05002050000298548-E0OYAmXl8xGv

16:18:49

80

4,664.0000

AQXE

0616B141665

16:18:49

217

4,664.0000

AQXE

0616B141666

16:18:49

86

4,664.0000

AQXE

0616B141670

16:18:49

52

4,664.0000

AQXE

0616B141671

16:18:49

611

4,664.0000

BATE

06242062400345525-20001XYL

16:18:49

841

4,664.0000

BATE

08492084900341900-20001XYM

16:20:01

6

4,664.0000

AQXE

0841B142574

16:20:01

34

4,664.0000

AQXE

0616B142573

16:20:01

46

4,664.0000

BATE

08492084900341900-20001YBB

16:20:34

60

4,664.0000

XLON

05002050000298548-E0OYAmXl8yys

16:20:34

42

4,664.0000

BATE

08492084900341900-20001YI7

16:21:18

93

4,664.0000

CHIX

06262062600274214-120002A98

16:21:18

60

4,664.0000

BATE

08492084900341900-20001YR7

16:21:32

165

4,664.0000

XLON

05002050000298548-E0OYAmXl90BH

16:21:32

105

4,664.0000

XLON

05002050000299973-E0OYAmXl90BJ

16:21:32

357

4,664.0000

XLON

05002050000299973-E0OYAmXl90BL

16:21:32

369

4,664.0000

XLON

07002070000302938-E0OYAmXl90BN

16:21:32

137

4,664.0000

TRQX

08252082500122893-E0OYAmGBNY5k

16:21:32

59

4,664.0000

TRQX

06002060000113262-E0OYAmGBNY5o

16:21:32

56

4,664.0000

TRQX

08252082500124864-E0OYAmGBNY5m

16:21:32

21

4,664.0000

TRQX

06002060000110284-E0OYAmGBNY5q

16:21:32

63

4,664.0000

TRQX

08252082500128771-E0OYAmGBNY5w

16:21:32

70

4,664.0000

TRQX

06002060000111093-E0OYAmGBNY5s

16:21:32

111

4,664.0000

TRQX

08252082500128340-E0OYAmGBNY60

16:21:32

72

4,664.0000

TRQX

06002060000111378-E0OYAmGBNY5u

16:21:32

73

4,664.0000

TRQX

08252082500131842-E0OYAmGBNY66

16:21:32

60

4,664.0000

TRQX

06002060000116166-E0OYAmGBNY62

16:21:32

61

4,664.0000

TRQX

06002060000116165-E0OYAmGBNY64

16:21:33

66

4,664.0000

CHIX

06262062600274214-120002ACT

16:21:33

578

4,664.0000

BATE

08492084900349991-20001YUG

16:21:33

343

4,664.0000

BATE

06242062400353273-20001YUH

16:21:33

10

4,664.0000

BATE

08492084900341900-20001YUB

16:21:33

10

4,664.0000

BATE

08492084900341900-20001YUC

16:21:33

349

4,664.0000

BATE

08492084900341900-20001YUD

16:21:33

317

4,664.0000

BATE

08492084900349991-20001YUE

16:22:26

80

4,664.0000

AQXE

0841B143759

16:22:26

47

4,664.0000

AQXE

0841B143760

16:22:32

58

4,664.0000

AQXE

0841B143815

16:22:32

65

4,664.0000

AQXE

0616B143798

16:22:32

45

4,664.0000

AQXE

0841B143797

16:22:32

69

4,664.0000

AQXE

0616B143801

16:22:32

64

4,664.0000

AQXE

0616B143802

16:22:32

59

4,664.0000

AQXE

0616B143806

16:22:32

59

4,664.0000

AQXE

0841B143799

16:22:32

56

4,664.0000

AQXE

0616B143809

16:22:32

56

4,664.0000

AQXE

0616B143810

16:22:32

351

4,664.0000

AQXE

0841B143800

16:22:32

56

4,664.0000

AQXE

0616B143811

16:22:32

82

4,664.0000

AQXE

0616B143813

16:22:32

66

4,664.0000

AQXE

0841B143803

16:22:32

62

4,664.0000

AQXE

0841B143804

16:22:32

63

4,664.0000

AQXE

0841B143805

16:22:32

59

4,664.0000

AQXE

0841B143807

16:22:32

59

4,664.0000

AQXE

0841B143808

16:22:32

56

4,664.0000

AQXE

0841B143812

16:22:32

38

4,664.0000

AQXE

0841B143814

16:22:32

457

4,664.0000

XLON

07002070000308270-E0OYAmXl91KW

16:22:32

40

4,664.0000

XLON

07002070000308270-E0OYAmXl91KY

16:22:32

104

4,664.0000

XLON

07002070000308270-E0OYAmXl91Ka

16:22:32

177

4,664.0000

XLON

07002070000308270-E0OYAmXl91Kc

16:22:32

416

4,664.0000

XLON

07002070000308049-E0OYAmXl91Jb

16:22:32

538

4,664.0000

XLON

05002050000308038-E0OYAmXl91Jf

16:22:32

122

4,664.0000

XLON

07002070000308049-E0OYAmXl91Jd

16:22:32

144

4,664.0000

CHIX

06262062600275586-120002AMO

16:22:32

51

4,664.0000

CHIX

08512085100275722-120002AMP

16:22:32

568

4,664.0000

CHIX

08512085100275722-120002AMQ

16:22:32

42

4,664.0000

CHIX

08512085100275649-120002AMJ

16:22:32

57

4,664.0000

CHIX

08512085100275649-120002AMK

16:22:32

124

4,664.0000

CHIX

06262062600275380-120002AML

16:22:32

67

4,664.0000

CHIX

08512085100275649-120002AMH

16:22:32

189

4,664.0000

CHIX

06262062600275676-120002AMG

16:22:32

3

4,664.0000

CHIX

08512085100275649-120002AMI

16:22:32

148

4,664.0000

CHIX

06262062600274214-120002AMC

16:22:32

191

4,664.0000

CHIX

08512085100271399-120002AME

16:22:32

373

4,664.0000

CHIX

06262062600275676-120002AMF

16:22:32

928

4,664.0000

BATE

06242062400355252-20001Z4D

16:22:32

315

4,664.0000

BATE

08492084900351988-20001Z4C

16:22:32

367

4,664.0000

BATE

08492084900352574-20001Z4E

16:22:32

122

4,664.0000

BATE

08492084900352508-20001Z4G

16:22:32

62

4,664.0000

TRQX

08252082500132843-E0OYAmGBNbcF

16:23:04

519

4,662.0000

XLON

05002050000308430-E0OYAmXl924N

16:23:04

105

4,662.0000

XLON

05002050000308430-E0OYAmXl924P

16:23:04

403

4,662.0000

XLON

05002050000308430-E0OYAmXl924R

16:23:04

4

4,662.0000

XLON

05002050000308430-E0OYAmXl924T

16:23:04

56

4,662.0000

XLON

05002050000308430-E0OYAmXl924V

16:23:04

90

4,662.0000

XLON

05002050000308430-E0OYAmXl924X

16:23:04

83

4,662.0000

XLON

05002050000308430-E0OYAmXl924Z

16:23:04

436

4,662.0000

XLON

07002070000308276-E0OYAmXl91zW

16:23:05

327

4,662.0000

XLON

07002070000308398-E0OYAmXl927Y

16:23:05

229

4,662.0000

XLON

07002070000308398-E0OYAmXl927a

16:23:05

16

4,662.0000

XLON

07002070000308398-E0OYAmXl9276

16:23:06

136

4,662.0000

XLON

07002070000308402-E0OYAmXl928k

16:23:07

175

4,662.0000

XLON

05002050000308445-E0OYAmXl92DG

16:23:08

4

4,662.0000

XLON

05002050000308449-E0OYAmXl92Ei

16:23:09

82

4,662.0000

XLON

05002050000308449-E0OYAmXl92GN

16:23:09

110

4,662.0000

XLON

05002050000308449-E0OYAmXl92G0

16:23:10

2

4,662.0000

XLON

05002050000308449-E0OYAmXl92I6

16:23:24

310

4,662.0000

XLON

05002050000308449-E0OYAmXl92Sm

16:23:24

71

4,662.0000

XLON

05002050000308455-E0OYAmXl92So

16:23:24

38

4,662.0000

CHIX

06262062600276163-120002AY2

16:23:24

78

4,660.0000

BATE

08492084900352509-20001ZDQ

16:23:25

57

4,662.0000

AQXE

0616B144307

16:23:25

16

4,662.0000

AQXE

0616B144306

16:23:25

100

4,662.0000

XLON

05002050000308514-E0OYAmXl92Uf

16:23:25

263

4,662.0000

XLON

05002050000308514-E0OYAmXl92Uh

16:23:25

239

4,662.0000

XLON

05002050000308510-E0OYAmXl92U8

16:23:25

233

4,662.0000

XLON

05002050000308510-E0OYAmXl92UB

16:23:26

4

4,660.0000

XLON

07002070000306561-E0OYAmXl92YG

16:23:26

61

4,660.0000

XLON

05002050000302973-E0OYAmXl92YC

16:23:26

1

4,660.0000

XLON

05002050000305147-E0OYAmXl92YE

16:23:26

6

4,660.0000

XLON

05002050000306824-E0OYAmXl92YI

16:23:26

239

4,660.0000

XLON

05002050000302973-E0OYAmXl92Xy

16:23:26

64

4,660.0000

XLON

05002050000302973-E0OYAmXl92XM

16:23:26

519

4,662.0000

XLON

05002050000308516-E0OYAmXl92X2

16:23:26

3

4,662.0000

XLON

05002050000308516-E0OYAmXl92X4

16:23:26

70

4,662.0000

XLON

05002050000308516-E0OYAmXl92X6

16:23:26

77

4,660.0000

BATE

08492084900352509-20001ZEO

16:23:26

212

4,660.0000

BATE

08492084900352509-20001ZEF

16:23:27

4

4,660.0000

XLON

05002050000306824-E0OYAmXl92Yp

16:23:27

108

4,660.0000

CHIX

08512085100275827-120002AZI

16:23:27

103

4,660.0000

CHIX

08512085100275828-120002AZJ

16:23:27

75

4,660.0000

CHIX

08512085100275829-120002AZK

16:23:27

18

4,660.0000

CHIX

08512085100275829-120002AZL

16:23:27

67

4,660.0000

TRQX

06002060000117775-E0OYAmGBNf5K

16:23:59

79

4,658.0000

XLON

05002050000308439-E0OYAmXl93AU

16:23:59

284

4,658.0000

XLON

05002050000308436-E0OYAmXl93AW

16:23:59

185

4,658.0000

BATE

06242062400357546-20001ZK9

16:25:00

107

4,656.0000

XLON

05002050000308661-E0OYAmXl94tL

16:25:07

7

4,658.0000

AQXE

0841B145722

16:25:07

27

4,658.0000

BATE

06242062400360037-20002048

16:25:08

97

4,658.0000

CHIX

08512085100277107-120002BW8

16:25:08

9

4,658.0000

TRQX

08252082500133972-E0OYAmGBNo8n

16:25:39

171

4,658.0000

BATE

06242062400360079-200020BG

16:25:39

72

4,658.0000

BATE

06242062400360079-200020BF

16:25:39

17

4,658.0000

TRQX

08252082500133985-E0OYAmGBNpnx

16:26:59

414

4,658.0000

XLON

07002070000309319-E0OYAmXl98Xp

16:26:59

100

4,658.0000

CHIX

06262062600277890-120002CIU

16:26:59

22

4,658.0000

BATE

08492084900358663-200020RG

16:27:13

7

4,657.0000

TRQX

06002060000119150-E0OYAmGBNuey

16:27:16

19

4,657.0000

TRQX

08252082500134794-E0OYAmGBNuin

16:27:19

14

4,658.0000

AQXE

0616B150853

16:27:33

8

4,657.0000

TRQX

06002060000119283-E0OYAmGBNvWP

16:27:35

6

4,657.0000

TRQX

08252082500134935-E0OYAmGBNvck

16:27:44

54

4,658.0000

AQXE

0616B151138

16:27:44

113

4,657.0000

BATE

06242062400363414-D2000211V

16:27:48

29

4,656.0000

AQXE

0841B151209

16:27:50

58

4,656.0000

BATE

06242062400359828-2000213U

16:27:57

34

4,656.0000

AQXE

0841B151290

16:27:57

201

4,656.0000

XLON

05002050000309616-E0OYAmXl9ADN

16:27:57

27

4,656.0000

CHIX

08512085100277036-120002CYU

16:27:57

99

4,656.0000

CHIX

08512085100277036-120002CYV

16:27:57

131

4,656.0000

BATE

06242062400359828-2000215P

16:28:29

56

4,652.0000

CHIX

06262062600278608-120002DAW

16:28:29

99

4,652.0000

BATE

06242062400364212-200021G5

16:28:38

71

4,652.0000

XLON

05002050000310104-E0OYAmXl9CF9

16:28:38

112

4,652.0000

XLON

05002050000310104-E0OYAmXl9CFB

16:28:38

150

4,652.0000

XLON

05002050000310104-E0OYAmXl9CFD

16:29:12

167

4,654.0000

XLON

07002070000310237-E0OYAmXl9DQx

16:29:12

22

4,654.0000

CHIX

06262062600278958-120002DS8

16:29:12

65

4,654.0000

BATE

08492084900361767-200021VO

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Intertek Group (ITRK)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today