Transaction in Own Shares
Transactions in own shares
Intertek Group plc (the 'Company') announces that it has purchased the following number of its ordinary shares of 0.01 pence each through J.P. Morgan Securities plc, pursuant to the terms of its Share Buyback Programme announced on 24 March 2025.
|
Date of purchase: |
12 August 2025 |
|
Aggregate number of ordinary shares purchased: |
131,305 |
|
Lowest price paid per share: |
4,670.0000 |
|
Highest price paid per share: |
4,678.0000 |
|
Volume weighted average price paid per share (pence per share): |
4,676.0091 |
The ordinary share purchases have been made in accordance with the authority granted by shareholders at the 2025 Annual General Meeting. The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds none of its ordinary shares in treasury and has 156,419,198 ordinary shares in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 156,419,198. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the Share Buyback Programme.
Since the commencement of the Share Buyback Programme to repurchase up to £350 million of ordinary shares, as announced on 24 March 2025, the Company has purchased 4,973,929 ordinary shares for a total consideration of £234,359,046.81.
Enquiries:
For further information, please contact:
Denis Moreau, Investor Relations
|
Telephone: |
+44 (0) 20 7396 3415 |
Jonathon Brill/James Styles, DGA Group
|
Telephone: |
+44 (0) 7836 622 683 |
Schedule of Purchases
|
Issuer Name |
Intertek Group plc |
|
ISIN |
GB0031638363 |
|
Intermediary Name |
J.P. Morgan Securities plc |
|
Time Zone |
UKT |
|
Currency |
GBP |
Aggregate Information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
4,674.4807 |
56,286 |
4,670.0000 |
4,678.0000 |
|
CBOE Europe |
4,676.9447 |
45,988 |
4,670.0000 |
4,678.0000 |
|
Chi-X Europe |
4,677.4606 |
18,079 |
4,670.0000 |
4,678.0000 |
|
Aquis Stock Exchange |
4,677.4736 |
6,429 |
4,670.0000 |
4,678.0000 |
|
Turquoise |
4,677.6325 |
4,523 |
4,670.0000 |
4,678.0000 |
Individual Transactions:
|
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
08:50:12 |
91 |
4,678.0000 |
CHIX |
06262062600016572-120000D77 |
|
08:52:29 |
82 |
4,678.0000 |
AQXE |
0841B12164 |
|
08:52:29 |
51 |
4,678.0000 |
AQXE |
0841B12165 |
|
08:52:29 |
328 |
4,678.0000 |
AQXE |
0616B12163 |
|
08:52:29 |
55 |
4,678.0000 |
AQXE |
0841B12167 |
|
08:52:29 |
56 |
4,678.0000 |
AQXE |
0616B12166 |
|
08:52:29 |
53 |
4,678.0000 |
AQXE |
0841B12170 |
|
08:52:29 |
45 |
4,678.0000 |
AQXE |
0616B12168 |
|
08:52:29 |
80 |
4,678.0000 |
AQXE |
0841B12171 |
|
08:52:29 |
45 |
4,678.0000 |
AQXE |
0616B12169 |
|
08:52:29 |
197 |
4,678.0000 |
AQXE |
0841B12172 |
|
08:52:29 |
51 |
4,678.0000 |
AQXE |
0616B12173 |
|
08:52:29 |
47 |
4,678.0000 |
AQXE |
0841B12174 |
|
08:52:29 |
29 |
4,678.0000 |
XLON |
05002050000003553-E0O6cKCV9yWs |
|
08:52:29 |
356 |
4,678.0000 |
XLON |
07002070000002651-E0O6cKCV9yWq |
|
08:52:29 |
61 |
4,678.0000 |
XLON |
05002050000017119-E0O6cKCV9yWu |
|
08:52:29 |
195 |
4,678.0000 |
XLON |
05002050000018013-E0O6cKCV9yWy |
|
08:52:29 |
87 |
4,678.0000 |
XLON |
07002070000021112-E0O6cKCV9yX2 |
|
08:52:29 |
172 |
4,678.0000 |
XLON |
05002050000020089-E0O6cKCV9yX0 |
|
08:52:29 |
59 |
4,678.0000 |
XLON |
05002050000021158-E0O6cKCV9yX8 |
|
08:52:29 |
419 |
4,678.0000 |
CHIX |
06262062600016572-120000DDT |
|
08:52:29 |
152 |
4,678.0000 |
CHIX |
08512085100018783-120000DDU |
|
08:52:29 |
108 |
4,678.0000 |
CHIX |
06262062600018925-120000DDV |
|
08:52:29 |
559 |
4,678.0000 |
CHIX |
06262062600018924-120000DDX |
|
08:52:29 |
642 |
4,678.0000 |
CHIX |
08512085100018763-120000DDW |
|
08:52:29 |
803 |
4,678.0000 |
BATE |
08492084900022157-20000D6B |
|
08:52:29 |
742 |
4,678.0000 |
BATE |
06242062400022387-20000D6A |
|
08:52:29 |
618 |
4,678.0000 |
BATE |
06242062400022388-20000D6C |
|
08:52:29 |
49 |
4,678.0000 |
TRQX |
06002060000007108-E0O6cJuvBJfg |
|
08:52:29 |
45 |
4,678.0000 |
TRQX |
08252082500000441-E0O6cJuvBJfe |
|
08:52:29 |
73 |
4,678.0000 |
TRQX |
06002060000007016-E0O6cJuvBJfi |
|
08:52:29 |
57 |
4,678.0000 |
TRQX |
08252082500008148-E0O6cJuvBJfo |
|
08:52:29 |
63 |
4,678.0000 |
TRQX |
06002060000006869-E0O6cJuvBJfk |
|
08:52:29 |
108 |
4,678.0000 |
TRQX |
08252082500009011-E0O6cJuvBJfs |
|
08:52:29 |
53 |
4,678.0000 |
TRQX |
06002060000007798-E0O6cJuvBJfm |
|
08:52:29 |
63 |
4,678.0000 |
TRQX |
06002060000007848-E0O6cJuvBJfq |
|
08:52:29 |
188 |
4,678.0000 |
TRQX |
06002060000008000-E0O6cJuvBJfu |
|
08:52:29 |
46 |
4,678.0000 |
TRQX |
06002060000008037-E0O6cJuvBJfw |
|
08:52:30 |
847 |
4,677.0000 |
BATE |
08492084900023288-D20000D6G |
|
08:52:30 |
63 |
4,678.0000 |
CHIX |
08512085100019870-120000DDZ |
|
08:52:30 |
605 |
4,678.0000 |
CHIX |
08512085100019870-120000DE0 |
|
08:52:31 |
57 |
4,676.0000 |
XLON |
05002050000021354-E0O6cKCV9yaV |
|
08:52:31 |
174 |
4,676.0000 |
XLON |
05002050000021354-E0O6cKCV9yab |
|
08:52:31 |
174 |
4,676.0000 |
XLON |
07002070000021329-E0O6cKCV9yaw |
|
08:52:31 |
78 |
4,676.0000 |
BATE |
08492084900023294-20000D6I |
|
08:52:32 |
36 |
4,676.0000 |
XLON |
07002070000021329-E0O6cKCV9ybR |
|
08:52:32 |
42 |
4,676.0000 |
XLON |
07002070000021335-E0O6cKCV9ybT |
|
08:52:32 |
26 |
4,676.0000 |
XLON |
07002070000021335-E0O6cKCV9ybY |
|
08:52:32 |
78 |
4,676.0000 |
BATE |
08492084900023294-20000D6L |
|
08:52:33 |
78 |
4,676.0000 |
XLON |
07002070000021335-E0O6cKCV9ybm |
|
08:52:33 |
45 |
4,676.0000 |
XLON |
07002070000021335-E0O6cKCV9ybt |
|
08:52:33 |
33 |
4,676.0000 |
XLON |
07002070000021349-E0O6cKCV9ybv |
|
08:52:33 |
78 |
4,676.0000 |
BATE |
08492084900023294-20000D6M |
|
08:52:34 |
1 |
4,676.0000 |
XLON |
07002070000021349-E0O6cKCV9ydI |
|
08:52:34 |
97 |
4,676.0000 |
XLON |
07002070000021349-E0O6cKCV9ydN |
|
08:52:34 |
78 |
4,676.0000 |
BATE |
08492084900023294-20000D6N |
|
08:52:34 |
78 |
4,676.0000 |
BATE |
08492084900023294-20000D6P |
|
08:52:37 |
1,528 |
4,677.0000 |
BATE |
06242062400023592-D20000D71 |
|
08:52:38 |
576 |
4,678.0000 |
BATE |
08492084900023349-D20000D73 |
|
08:52:39 |
770 |
4,678.0000 |
BATE |
06242062400023598-D20000D75 |
|
08:52:39 |
231 |
4,676.0000 |
XLON |
05002050000021393-E0O6cKCV9ykm |
|
08:52:39 |
225 |
4,676.0000 |
BATE |
06242062400023576-20000D76 |
|
08:52:41 |
690 |
4,678.0000 |
BATE |
06242062400023609-D20000D7B |
|
08:53:02 |
231 |
4,676.0000 |
XLON |
05002050000021433-E0O6cKCV9ywU |
|
08:53:02 |
335 |
4,676.0000 |
BATE |
06242062400023599-20000D83 |
|
08:53:03 |
278 |
4,676.0000 |
XLON |
05002050000021590-E0O6cKCV9yzV |
|
08:53:04 |
75 |
4,676.0000 |
XLON |
07002070000021571-E0O6cKCV9z14 |
|
08:53:05 |
54 |
4,676.0000 |
XLON |
05002050000021606-E0O6cKCV9z3T |
|
08:53:05 |
23 |
4,674.0000 |
XLON |
05002050000021353-E0O6cKCV9z3n |
|
08:53:24 |
18 |
4,676.0000 |
XLON |
05002050000021725-E0O6cKCV9zB6 |
|
08:53:29 |
219 |
4,676.0000 |
XLON |
05002050000021725-E0O6cKCV9zDy |
|
08:54:14 |
92 |
4,678.0000 |
XLON |
07002070000022004-E0O6cKCV9zea |
|
12:29:47 |
838 |
4,678.0000 |
AQXE |
0841B49024 |
|
12:29:47 |
213 |
4,678.0000 |
AQXE |
0616B49026 |
|
12:29:47 |
407 |
4,678.0000 |
AQXE |
0616B49028 |
|
12:29:47 |
64 |
4,678.0000 |
AQXE |
0841B49025 |
|
12:29:47 |
207 |
4,678.0000 |
AQXE |
0841B49027 |
|
12:29:47 |
62 |
4,678.0000 |
XLON |
05002050000076323-E0O6cKCVC1cv |
|
12:29:47 |
55 |
4,678.0000 |
XLON |
07002070000099729-E0O6cKCVC1d1 |
|
12:29:47 |
88 |
4,678.0000 |
XLON |
05002050000076880-E0O6cKCVC1cx |
|
12:29:47 |
210 |
4,678.0000 |
XLON |
05002050000099244-E0O6cKCVC1d5 |
|
12:29:47 |
636 |
4,678.0000 |
XLON |
05002050000099450-E0O6cKCVC1d7 |
|
12:29:47 |
987 |
4,678.0000 |
CHIX |
08512085100095413-120000XYK |
|
12:29:47 |
61 |
4,678.0000 |
CHIX |
08512085100095814-120000XYM |
|
12:29:47 |
62 |
4,678.0000 |
CHIX |
08512085100096507-120000XYO |
|
12:29:47 |
162 |
4,678.0000 |
CHIX |
06262062600097045-120000XYL |
|
12:29:47 |
160 |
4,678.0000 |
CHIX |
08512085100096865-120000XYP |
|
12:29:47 |
62 |
4,678.0000 |
CHIX |
06262062600098411-120000XYN |
|
12:29:47 |
94 |
4,678.0000 |
CHIX |
08512085100097056-120000XYQ |
|
12:29:47 |
123 |
4,678.0000 |
CHIX |
08512085100097387-120000XYR |
|
12:29:47 |
212 |
4,678.0000 |
BATE |
08492084900117740-20000URS |
|
12:29:47 |
491 |
4,678.0000 |
BATE |
06242062400118770-20000URQ |
|
12:29:47 |
213 |
4,678.0000 |
BATE |
06242062400120192-20000URR |
|
12:29:47 |
601 |
4,678.0000 |
BATE |
06242062400121942-20000URT |
|
12:29:47 |
167 |
4,678.0000 |
TRQX |
06002060000040865-E0O6cJuvHqa4 |
|
12:29:47 |
205 |
4,678.0000 |
TRQX |
06002060000039765-E0O6cJuvHqa6 |
|
12:29:47 |
637 |
4,678.0000 |
TRQX |
08252082500045108-E0O6cJuvHqa8 |
|
12:29:47 |
110 |
4,678.0000 |
TRQX |
06002060000039998-E0O6cJuvHqaA |
|
12:29:47 |
50 |
4,678.0000 |
TRQX |
08252082500045828-E0O6cJuvHqaC |
|
12:29:47 |
115 |
4,678.0000 |
TRQX |
06002060000040267-E0O6cJuvHqaE |
|
12:29:47 |
110 |
4,678.0000 |
TRQX |
06002060000041115-E0O6cJuvHqaG |
|
12:30:13 |
52 |
4,678.0000 |
TRQX |
08252082500047089-E0O6cJuvHraP |
|
12:30:13 |
2 |
4,678.0000 |
TRQX |
08252082500047089-E0O6cJuvHraS |
|
12:30:13 |
23 |
4,678.0000 |
TRQX |
08252082500047089-E0O6cJuvHraU |
|
12:46:05 |
205 |
4,678.0000 |
AQXE |
0841B51325 |
|
12:46:05 |
79 |
4,678.0000 |
AQXE |
0616B51326 |
|
12:46:05 |
19 |
4,678.0000 |
AQXE |
0841B51327 |
|
12:46:18 |
305 |
4,678.0000 |
XLON |
07002070000099990-E0O6cKCVC9XZ |
|
12:46:18 |
183 |
4,678.0000 |
XLON |
07002070000104356-E0O6cKCVC9Xb |
|
12:46:18 |
18 |
4,678.0000 |
XLON |
07002070000104356-E0O6cKCVC9Xi |
|
12:46:18 |
677 |
4,678.0000 |
CHIX |
06262062600098735-120000Z80 |
|
12:46:18 |
215 |
4,678.0000 |
CHIX |
06262062600104351-120000Z83 |
|
12:46:18 |
135 |
4,678.0000 |
CHIX |
06262062600104351-120000Z84 |
|
12:46:18 |
633 |
4,678.0000 |
BATE |
08492084900123493-20000VV8 |
|
12:46:18 |
274 |
4,678.0000 |
BATE |
08492084900126212-20000VV9 |
|
12:46:18 |
93 |
4,678.0000 |
BATE |
08492084900126213-20000VVA |
|
12:46:18 |
126 |
4,678.0000 |
BATE |
08492084900126213-20000VVB |
|
12:46:18 |
109 |
4,678.0000 |
TRQX |
08252082500049202-E0O6cJuvII9X |
|
12:46:18 |
80 |
4,678.0000 |
TRQX |
06002060000043348-E0O6cJuvII9Z |
|
12:46:18 |
58 |
4,678.0000 |
TRQX |
08252082500049506-E0O6cJuvII9b |
|
12:46:18 |
13 |
4,678.0000 |
TRQX |
06002060000043414-E0O6cJuvII9d |
|
12:46:18 |
49 |
4,678.0000 |
TRQX |
06002060000043414-E0O6cJuvII9k |
|
12:46:23 |
202 |
4,678.0000 |
XLON |
07002070000105426-E0O6cKCVC9c2 |
|
12:46:23 |
178 |
4,678.0000 |
CHIX |
06262062600104559-120000Z88 |
|
12:46:23 |
45 |
4,678.0000 |
CHIX |
06262062600104559-120000Z89 |
|
12:46:23 |
65 |
4,678.0000 |
CHIX |
08512085100104637-120000Z8A |
|
12:46:24 |
102 |
4,678.0000 |
CHIX |
08512085100104637-120000Z8B |
|
12:46:24 |
123 |
4,678.0000 |
CHIX |
06262062600104566-120000Z8C |
|
12:46:25 |
67 |
4,678.0000 |
CHIX |
06262062600104584-E20000Z8D |
|
12:46:25 |
105 |
4,678.0000 |
CHIX |
06262062600104584-E20000Z8E |
|
12:46:25 |
169 |
4,678.0000 |
CHIX |
06262062600104566-120000Z8F |
|
12:46:25 |
113 |
4,678.0000 |
CHIX |
06262062600104584-120000Z8G |
|
12:46:26 |
95 |
4,678.0000 |
CHIX |
06262062600104584-120000Z8J |
|
12:46:31 |
85 |
4,678.0000 |
AQXE |
0616B51404 |
|
12:46:31 |
34 |
4,678.0000 |
AQXE |
0841B51403 |
|
12:46:31 |
14 |
4,678.0000 |
AQXE |
0841B51405 |
|
12:46:37 |
20 |
4,678.0000 |
AQXE |
0841B51410 |
|
12:46:37 |
563 |
4,678.0000 |
BATE |
08492084900126373-20000VWA |
|
12:46:37 |
48 |
4,678.0000 |
BATE |
06242062400129301-20000VWB |
|
12:46:41 |
11 |
4,678.0000 |
AQXE |
0841B51415 |
|
12:46:41 |
53 |
4,678.0000 |
AQXE |
0616B51416 |
|
12:46:41 |
12 |
4,678.0000 |
AQXE |
0841B51418 |
|
12:46:41 |
53 |
4,678.0000 |
AQXE |
0616B51417 |
|
12:46:41 |
106 |
4,678.0000 |
AQXE |
0841B51419 |
|
12:46:41 |
77 |
4,678.0000 |
AQXE |
0616B51420 |
|
12:46:41 |
6 |
4,678.0000 |
AQXE |
0841B51421 |
|
12:46:41 |
38 |
4,678.0000 |
AQXE |
0841B51422 |
|
12:46:41 |
871 |
4,677.0000 |
BATE |
08492084900126518-D20000VWF |
|
12:46:42 |
812 |
4,675.0000 |
CHIX |
06262062600104703-E20000Z8X |
|
12:46:42 |
1,142 |
4,675.0000 |
BATE |
06242062400129448-D20000VWJ |
|
12:46:42 |
211 |
4,676.0000 |
XLON |
07002070000105601-E0O6cKCVC9hx |
|
12:46:43 |
73 |
4,676.0000 |
CHIX |
08512085100104787-E20000Z8Y |
|
12:46:43 |
142 |
4,676.0000 |
XLON |
07002070000105603-E0O6cKCVC9ik |
|
12:46:43 |
43 |
4,676.0000 |
XLON |
07002070000105603-E0O6cKCVC9im |
|
12:49:03 |
89 |
4,676.0000 |
BATE |
08492084900126530-20000W38 |
|
12:49:07 |
79 |
4,678.0000 |
XLON |
05002050000106361-E0O6cKCVCBDY |
|
12:49:08 |
593 |
4,678.0000 |
BATE |
06242062400130481-20000W3L |
|
12:49:11 |
89 |
4,678.0000 |
BATE |
08492084900127588-20000W3S |
|
12:49:11 |
462 |
4,678.0000 |
BATE |
08492084900127588-20000W3T |
|
12:49:12 |
7 |
4,678.0000 |
XLON |
07002070000106416-E0O6cKCVCBJ7 |
|
12:49:14 |
83 |
4,678.0000 |
BATE |
06242062400130520-20000W3Z |
|
12:50:06 |
490 |
4,678.0000 |
CHIX |
06262062600105948-120000ZJC |
|
12:50:12 |
179 |
4,678.0000 |
XLON |
07002070000106805-E0O6cKCVCBlf |
|
12:50:13 |
230 |
4,678.0000 |
XLON |
05002050000106783-E0O6cKCVCBlp |
|
12:51:08 |
91 |
4,678.0000 |
XLON |
07002070000106871-E0O6cKCVCC5t |
|
12:51:08 |
124 |
4,678.0000 |
XLON |
07002070000106871-E0O6cKCVCC5v |
|
12:51:08 |
464 |
4,678.0000 |
CHIX |
06262062600105983-120000ZLM |
|
12:51:08 |
605 |
4,678.0000 |
BATE |
08492084900128066-20000W8C |
|
12:54:18 |
117 |
4,678.0000 |
XLON |
07002070000107186-E0O6cKCVCDrH |
|
12:54:18 |
152 |
4,678.0000 |
XLON |
07002070000107186-E0O6cKCVCDrJ |
|
12:54:18 |
279 |
4,678.0000 |
CHIX |
08512085100106485-120000ZWR |
|
12:54:18 |
170 |
4,678.0000 |
BATE |
08492084900128540-20000WHX |
|
12:54:18 |
50 |
4,678.0000 |
BATE |
06242062400131418-20000WHW |
|
12:54:18 |
46 |
4,678.0000 |
BATE |
06242062400131509-20000WHY |
|
12:54:54 |
80 |
4,678.0000 |
XLON |
07002070000108456-E0O6cKCVCEMA |
|
12:54:54 |
151 |
4,678.0000 |
XLON |
07002070000108456-E0O6cKCVCEMC |
|
12:54:54 |
173 |
4,678.0000 |
CHIX |
08512085100106485-120000ZZ4 |
|
12:54:54 |
197 |
4,678.0000 |
CHIX |
08512085100106485-120000ZZ5 |
|
12:54:54 |
62 |
4,678.0000 |
BATE |
06242062400133065-20000WKI |
|
12:54:54 |
134 |
4,678.0000 |
BATE |
06242062400133065-20000WKJ |
|
12:54:56 |
37 |
4,678.0000 |
AQXE |
0616B52642 |
|
12:54:56 |
8 |
4,678.0000 |
AQXE |
0616B52643 |
|
12:54:56 |
47 |
4,678.0000 |
TRQX |
06002060000044859-E0O6cJuvIWSx |
|
12:55:05 |
43 |
4,678.0000 |
XLON |
07002070000108653-E0O6cKCVCES5 |
|
12:55:05 |
142 |
4,678.0000 |
XLON |
07002070000108653-E0O6cKCVCES7 |
|
12:55:05 |
96 |
4,678.0000 |
XLON |
07002070000108653-E0O6cKCVCES9 |
|
12:55:05 |
43 |
4,678.0000 |
XLON |
07002070000108653-E0O6cKCVCESB |
|
12:55:05 |
56 |
4,678.0000 |
BATE |
08492084900130388-20000WLQ |
|
12:55:05 |
564 |
4,678.0000 |
BATE |
08492084900130388-20000WLR |
|
12:55:06 |
100 |
4,678.0000 |
XLON |
07002070000108658-E0O6cKCVCESp |
|
12:55:06 |
44 |
4,678.0000 |
XLON |
07002070000108658-E0O6cKCVCESr |
|
12:55:06 |
96 |
4,678.0000 |
XLON |
07002070000108658-E0O6cKCVCESt |
|
12:55:06 |
33 |
4,678.0000 |
XLON |
07002070000108658-E0O6cKCVCESv |
|
12:55:14 |
511 |
4,678.0000 |
CHIX |
06262062600107921-120000ZZW |
|
12:55:14 |
1 |
4,678.0000 |
CHIX |
06262062600107921-120000ZZX |
|
12:55:15 |
59 |
4,678.0000 |
CHIX |
06262062600107921-120001006 |
|
12:55:20 |
185 |
4,678.0000 |
XLON |
05002050000108768-E0O6cKCVCEdt |
|
12:55:20 |
231 |
4,678.0000 |
BATE |
06242062400133445-20000WM3 |
|
12:55:24 |
16 |
4,678.0000 |
BATE |
06242062400133445-20000WM9 |
|
12:55:31 |
11 |
4,678.0000 |
XLON |
05002050000108768-E0O6cKCVCEkH |
|
13:00:00 |
196 |
4,678.0000 |
XLON |
05002050000109139-E0O6cKCVCHSm |
|
13:03:04 |
157 |
4,678.0000 |
XLON |
07002070000110697-E0O6cKCVCJXM |
|
13:03:04 |
41 |
4,678.0000 |
XLON |
07002070000110697-E0O6cKCVCJXQ |
|
13:03:52 |
35 |
4,678.0000 |
BATE |
08492084900131803-20000XIY |
|
13:05:29 |
180 |
4,678.0000 |
XLON |
07002070000112185-E0O6cKCVCKtT |
|
13:05:29 |
4 |
4,678.0000 |
XLON |
07002070000112762-E0O6cKCVCKtV |
|
13:05:29 |
44 |
4,678.0000 |
XLON |
07002070000112762-E0O6cKCVCKtX |
|
13:05:29 |
220 |
4,678.0000 |
CHIX |
08512085100109043-12000111Z |
|
13:05:29 |
67 |
4,678.0000 |
CHIX |
08512085100109043-120001120 |
|
13:05:29 |
47 |
4,678.0000 |
CHIX |
08512085100109033-120001121 |
|
13:05:29 |
374 |
4,678.0000 |
CHIX |
08512085100109033-120001122 |
|
13:05:48 |
82 |
4,678.0000 |
BATE |
08492084900131803-20000XRQ |
|
13:05:48 |
128 |
4,678.0000 |
BATE |
08492084900131803-20000XRR |
|
13:05:48 |
44 |
4,678.0000 |
TRQX |
08252082500052463-E0O6cJuvIq0w |
|
13:06:05 |
59 |
4,678.0000 |
AQXE |
0616B54639 |
|
13:06:05 |
233 |
4,678.0000 |
BATE |
08492084900131803-20000XT7 |
|
13:06:05 |
689 |
4,678.0000 |
BATE |
08492084900131803-20000XT8 |
|
13:06:05 |
291 |
4,678.0000 |
BATE |
08492084900134701-20000XT9 |
|
13:06:06 |
1,134 |
4,678.0000 |
BATE |
06242062400138953-D20000XTB |
|
13:06:06 |
31 |
4,678.0000 |
XLON |
05002050000113222-E0O6cKCVCLYS |
|
13:06:06 |
75 |
4,678.0000 |
XLON |
05002050000113222-E0O6cKCVCLYU |
|
13:06:07 |
810 |
4,678.0000 |
BATE |
06242062400138963-D20000XTI |
|
13:06:07 |
31 |
4,678.0000 |
XLON |
05002050000113230-E0O6cKCVCLZL |
|
13:06:07 |
75 |
4,678.0000 |
XLON |
05002050000113230-E0O6cKCVCLZN |
|
13:06:08 |
1,134 |
4,678.0000 |
BATE |
08492084900135869-D20000XTK |
|
13:06:08 |
182 |
4,676.0000 |
XLON |
05002050000105597-E0O6cKCVCLbz |
|
13:06:11 |
184 |
4,676.0000 |
BATE |
06242062400138976-20000XTR |
|
13:06:17 |
53 |
4,676.0000 |
AQXE |
0841B54684 |
|
13:06:17 |
243 |
4,676.0000 |
XLON |
07002070000113196-E0O6cKCVCLgi |
|
13:06:17 |
477 |
4,676.0000 |
BATE |
06242062400138976-20000XU6 |
|
13:06:17 |
208 |
4,676.0000 |
BATE |
08492084900135875-20000XU7 |
|
13:06:20 |
85 |
4,676.0000 |
BATE |
06242062400139040-20000XV4 |
|
13:06:35 |
309 |
4,676.0000 |
XLON |
05002050000113309-E0O6cKCVCLr2 |
|
13:08:32 |
502 |
4,676.0000 |
BATE |
06242062400139040-20000Y1L |
|
13:08:32 |
298 |
4,676.0000 |
BATE |
08492084900135937-20000Y1M |
|
13:10:11 |
67 |
4,676.0000 |
XLON |
05002050000113448-E0O6cKCVCNxK |
|
13:18:34 |
198 |
4,676.0000 |
XLON |
05002050000113448-E0O6cKCVCTFA |
|
13:18:34 |
89 |
4,676.0000 |
XLON |
07002070000114652-E0O6cKCVCTFE |
|
13:18:34 |
50 |
4,676.0000 |
XLON |
05002050000113458-E0O6cKCVCTFC |
|
13:18:34 |
45 |
4,676.0000 |
XLON |
05002050000115434-E0O6cKCVCTFG |
|
13:18:34 |
64 |
4,676.0000 |
XLON |
05002050000115858-E0O6cKCVCTFI |
|
13:18:34 |
52 |
4,676.0000 |
BATE |
08492084900135937-20000YTR |
|
13:18:34 |
98 |
4,676.0000 |
BATE |
08492084900137016-20000YTS |
|
13:22:25 |
28 |
4,678.0000 |
TRQX |
08252082500056623-E0O6cJuvJKmg |
|
13:23:33 |
53 |
4,678.0000 |
AQXE |
0616B57419 |
|
13:23:33 |
123 |
4,678.0000 |
XLON |
07002070000118167-E0O6cKCVCW7u |
|
13:23:33 |
314 |
4,678.0000 |
XLON |
07002070000118167-E0O6cKCVCW7x |
|
13:23:33 |
73 |
4,678.0000 |
CHIX |
08512085100118191-1200012V0 |
|
13:23:33 |
74 |
4,678.0000 |
CHIX |
08512085100118191-1200012V1 |
|
13:23:33 |
124 |
4,678.0000 |
CHIX |
08512085100118192-1200012V2 |
|
13:23:33 |
96 |
4,678.0000 |
CHIX |
08512085100118193-1200012V3 |
|
13:23:33 |
54 |
4,678.0000 |
CHIX |
08512085100118194-1200012V4 |
|
13:23:33 |
520 |
4,678.0000 |
BATE |
08492084900142078-20000Z8J |
|
13:23:33 |
19 |
4,678.0000 |
TRQX |
08252082500056623-E0O6cJuvJNBt |
|
13:23:33 |
49 |
4,678.0000 |
TRQX |
08252082500057206-E0O6cJuvJNBx |
|
13:23:34 |
160 |
4,678.0000 |
BATE |
08492084900143953-D20000Z8P |
|
13:23:34 |
389 |
4,678.0000 |
BATE |
08492084900143953-20000Z8Q |
|
13:23:36 |
100 |
4,678.0000 |
BATE |
08492084900143967-20000Z8V |
|
13:23:36 |
2 |
4,678.0000 |
BATE |
08492084900143967-20000Z8W |
|
13:23:42 |
53 |
4,678.0000 |
AQXE |
0841B57439 |
|
13:23:42 |
334 |
4,678.0000 |
XLON |
07002070000119800-E0O6cKCVCWL1 |
|
13:23:42 |
79 |
4,678.0000 |
BATE |
08492084900143967-20000Z96 |
|
13:23:42 |
518 |
4,678.0000 |
BATE |
08492084900143967-20000Z97 |
|
13:23:43 |
783 |
4,678.0000 |
BATE |
06242062400147304-D20000Z9A |
|
13:23:43 |
160 |
4,678.0000 |
XLON |
05002050000119852-E0O6cKCVCWLd |
|
13:23:43 |
94 |
4,678.0000 |
XLON |
05002050000119852-E0O6cKCVCWLf |
|
13:24:45 |
987 |
4,678.0000 |
BATE |
06242062400147788-D20000ZBA |
|
13:24:45 |
366 |
4,678.0000 |
XLON |
07002070000120287-E0O6cKCVCWgk |
|
13:24:45 |
128 |
4,678.0000 |
CHIX |
08512085100120320-1200012YV |
|
13:24:45 |
148 |
4,678.0000 |
BATE |
08492084900144536-20000ZB8 |
|
13:24:45 |
2 |
4,678.0000 |
BATE |
08492084900144536-20000ZB9 |
|
13:25:01 |
2 |
4,676.0000 |
XLON |
07002070000117558-E0O6cKCVCWqT |
|
13:25:04 |
28 |
4,676.0000 |
XLON |
07002070000117558-E0O6cKCVCWrp |
|
13:25:04 |
2 |
4,676.0000 |
XLON |
07002070000117558-E0O6cKCVCWry |
|
13:25:54 |
1,105 |
4,677.0000 |
BATE |
06242062400148364-D20000ZEI |
|
13:25:55 |
1,137 |
4,677.0000 |
BATE |
08492084900145107-D20000ZEK |
|
13:25:55 |
152 |
4,678.0000 |
BATE |
08492084900145107-20000ZEL |
|
13:25:55 |
11 |
4,678.0000 |
BATE |
08492084900145107-20000ZEM |
|
13:26:01 |
57 |
4,676.0000 |
AQXE |
0841B57850 |
|
13:26:01 |
162 |
4,676.0000 |
XLON |
07002070000117558-E0O6cKCVCXPo |
|
13:26:01 |
145 |
4,676.0000 |
XLON |
05002050000120386-E0O6cKCVCXPw |
|
13:26:01 |
241 |
4,676.0000 |
XLON |
07002070000117558-E0O6cKCVCXPq |
|
13:26:01 |
33 |
4,676.0000 |
BATE |
08492084900137016-20000ZFC |
|
13:27:47 |
176 |
4,676.0000 |
BATE |
08492084900137016-20000ZK7 |
|
13:27:47 |
74 |
4,676.0000 |
BATE |
06242062400144648-20000ZK8 |
|
13:27:54 |
13 |
4,676.0000 |
AQXE |
0616B58182 |
|
13:27:54 |
31 |
4,676.0000 |
AQXE |
0616B58183 |
|
13:27:54 |
6 |
4,676.0000 |
AQXE |
0616B58184 |
|
13:27:54 |
17 |
4,676.0000 |
AQXE |
0616B58185 |
|
13:27:54 |
1 |
4,676.0000 |
AQXE |
0616B58186 |
|
13:27:54 |
8 |
4,676.0000 |
AQXE |
0616B58187 |
|
13:27:54 |
17 |
4,676.0000 |
AQXE |
0616B58188 |
|
13:27:54 |
12 |
4,676.0000 |
XLON |
07002070000120902-E0O6cKCVCYIZ |
|
13:27:54 |
146 |
4,676.0000 |
XLON |
05002050000120876-E0O6cKCVCYId |
|
13:27:54 |
389 |
4,676.0000 |
XLON |
07002070000120902-E0O6cKCVCYIb |
|
13:27:54 |
137 |
4,676.0000 |
CHIX |
08512085100113121-12000139J |
|
13:27:54 |
76 |
4,676.0000 |
CHIX |
08512085100120519-12000139L |
|
13:27:54 |
1 |
4,676.0000 |
BATE |
06242062400144648-20000ZKH |
|
13:27:54 |
74 |
4,676.0000 |
BATE |
08492084900141935-20000ZKI |
|
13:27:55 |
133 |
4,676.0000 |
XLON |
07002070000121922-E0O6cKCVCYJa |
|
13:27:55 |
90 |
4,676.0000 |
XLON |
07002070000121922-E0O6cKCVCYJc |
|
13:27:55 |
40 |
4,676.0000 |
XLON |
07002070000121922-E0O6cKCVCYJe |
|
13:27:55 |
48 |
4,676.0000 |
XLON |
07002070000121922-E0O6cKCVCYJg |
|
13:27:56 |
26 |
4,676.0000 |
XLON |
07002070000121934-E0O6cKCVCYKd |
|
13:27:57 |
122 |
4,676.0000 |
XLON |
07002070000121934-E0O6cKCVCYMU |
|
13:29:58 |
10 |
4,678.0000 |
CHIX |
08512085100123029-1200013GB |
|
13:29:58 |
23 |
4,678.0000 |
BATE |
08492084900147163-20000ZQJ |
|
13:29:59 |
155 |
4,678.0000 |
BATE |
08492084900147163-20000ZQL |
|
13:30:00 |
99 |
4,678.0000 |
CHIX |
08512085100123029-1200013GY |
|
14:31:44 |
44 |
4,678.0000 |
AQXE |
0841B73583 |
|
14:31:44 |
44 |
4,678.0000 |
AQXE |
0841B73584 |
|
14:31:44 |
54 |
4,678.0000 |
AQXE |
0841B73585 |
|
14:31:44 |
93 |
4,678.0000 |
AQXE |
0841B73586 |
|
14:31:44 |
49 |
4,678.0000 |
AQXE |
0841B73587 |
|
14:31:44 |
83 |
4,678.0000 |
AQXE |
0841B73589 |
|
14:31:44 |
44 |
4,678.0000 |
AQXE |
0616B73582 |
|
14:31:44 |
48 |
4,678.0000 |
AQXE |
0616B73588 |
|
14:31:44 |
49 |
4,678.0000 |
AQXE |
0616B73590 |
|
14:31:44 |
45 |
4,678.0000 |
AQXE |
0616B73591 |
|
14:31:44 |
264 |
4,678.0000 |
XLON |
05002050000152758-E0O6cKCVDSm4 |
|
14:31:44 |
234 |
4,678.0000 |
XLON |
07002070000146861-E0O6cKCVDSm2 |
|
14:31:44 |
345 |
4,678.0000 |
XLON |
07002070000161342-E0O6cKCVDSm6 |
|
14:31:44 |
44 |
4,678.0000 |
XLON |
07002070000153573-E0O6cKCVDSm8 |
|
14:31:44 |
37 |
4,678.0000 |
XLON |
07002070000161343-E0O6cKCVDSmA |
|
14:31:44 |
111 |
4,678.0000 |
XLON |
07002070000163991-E0O6cKCVDSmE |
|
14:31:44 |
45 |
4,678.0000 |
CHIX |
06262062600132249-120001CBA |
|
14:31:44 |
48 |
4,678.0000 |
CHIX |
08512085100142926-120001CBC |
|
14:31:44 |
52 |
4,678.0000 |
CHIX |
06262062600139553-120001CBB |
|
14:31:44 |
48 |
4,678.0000 |
CHIX |
06262062600147118-120001CBF |
|
14:31:44 |
45 |
4,678.0000 |
CHIX |
08512085100145375-120001CBD |
|
14:31:44 |
114 |
4,678.0000 |
CHIX |
06262062600158814-120001CBH |
|
14:31:44 |
46 |
4,678.0000 |
CHIX |
08512085100144758-120001CBE |
|
14:31:44 |
320 |
4,678.0000 |
CHIX |
06262062600158952-120001CBK |
|
14:31:44 |
44 |
4,678.0000 |
CHIX |
08512085100148602-120001CBG |
|
14:31:44 |
86 |
4,678.0000 |
CHIX |
06262062600158952-120001CBM |
|
14:31:44 |
74 |
4,678.0000 |
CHIX |
08512085100158700-120001CBI |
|
14:31:44 |
337 |
4,678.0000 |
CHIX |
06262062600158952-120001CBN |
|
14:31:44 |
364 |
4,678.0000 |
CHIX |
08512085100158891-120001CBJ |
|
14:31:44 |
44 |
4,678.0000 |
BATE |
08492084900161237-20001776 |
|
14:31:44 |
47 |
4,678.0000 |
BATE |
06242062400157522-20001775 |
|
14:31:44 |
4 |
4,678.0000 |
BATE |
06242062400175550-20001777 |
|
14:31:44 |
42 |
4,678.0000 |
BATE |
06242062400175550-20001778 |
|
14:31:44 |
49 |
4,678.0000 |
BATE |
06242062400166731-20001779 |
|
14:31:44 |
49 |
4,678.0000 |
BATE |
06242062400174994-2000177A |
|
14:31:44 |
45 |
4,678.0000 |
BATE |
06242062400180798-2000177B |
|
14:31:44 |
437 |
4,678.0000 |
BATE |
06242062400182188-2000177D |
|
14:31:44 |
973 |
4,678.0000 |
BATE |
06242062400182377-2000177E |
|
14:31:44 |
45 |
4,678.0000 |
BATE |
08492084900178140-2000177C |
|
14:31:44 |
53 |
4,678.0000 |
TRQX |
08252082500065934-E0O6cJuvMEJd |
|
14:31:44 |
47 |
4,678.0000 |
TRQX |
08252082500065408-E0O6cJuvMEJf |
|
14:31:44 |
68 |
4,678.0000 |
TRQX |
08252082500065933-E0O6cJuvMEJj |
|
14:31:44 |
54 |
4,678.0000 |
TRQX |
08252082500067475-E0O6cJuvMEJl |
|
14:31:44 |
45 |
4,678.0000 |
TRQX |
08252082500069930-E0O6cJuvMEJp |
|
14:31:44 |
29 |
4,678.0000 |
TRQX |
06002060000053691-E0O6cJuvMEJV |
|
14:31:44 |
15 |
4,678.0000 |
TRQX |
06002060000053691-E0O6cJuvMEJX |
|
14:31:44 |
47 |
4,678.0000 |
TRQX |
06002060000058097-E0O6cJuvMEJZ |
|
14:31:44 |
69 |
4,678.0000 |
TRQX |
06002060000057785-E0O6cJuvMEJb |
|
14:31:44 |
45 |
4,678.0000 |
TRQX |
06002060000057786-E0O6cJuvMEJh |
|
14:31:44 |
57 |
4,678.0000 |
TRQX |
06002060000060237-E0O6cJuvMEJn |
|
14:31:45 |
80 |
4,678.0000 |
AQXE |
0616B73597 |
|
14:31:45 |
49 |
4,678.0000 |
AQXE |
0616B73598 |
|
14:31:45 |
1,271 |
4,678.0000 |
BATE |
08492084900187682-D2000177J |
|
14:31:45 |
54 |
4,678.0000 |
XLON |
05002050000174505-E0O6cKCVDSoc |
|
14:31:45 |
132 |
4,678.0000 |
CHIX |
06262062600167807-120001CBR |
|
14:31:45 |
27 |
4,678.0000 |
CHIX |
06262062600167807-120001CBS |
|
14:31:45 |
454 |
4,678.0000 |
CHIX |
06262062600167807-120001CBT |
|
14:40:25 |
130 |
4,678.0000 |
AQXE |
0841B78167 |
|
14:40:25 |
102 |
4,678.0000 |
AQXE |
0616B78166 |
|
14:40:25 |
46 |
4,678.0000 |
AQXE |
0616B78168 |
|
14:40:25 |
44 |
4,678.0000 |
AQXE |
0616B78169 |
|
14:40:25 |
50 |
4,678.0000 |
AQXE |
0616B78170 |
|
14:40:25 |
52 |
4,678.0000 |
AQXE |
0616B78171 |
|
14:40:25 |
69 |
4,678.0000 |
AQXE |
0841B78172 |
|
14:40:25 |
357 |
4,678.0000 |
XLON |
05002050000181891-E0O6cKCVDe98 |
|
14:40:25 |
357 |
4,678.0000 |
XLON |
07002070000180237-E0O6cKCVDe9C |
|
14:40:25 |
151 |
4,678.0000 |
XLON |
07002070000180885-E0O6cKCVDe9G |
|
14:40:25 |
3 |
4,678.0000 |
XLON |
07002070000183834-E0O6cKCVDe9M |
|
14:40:25 |
37 |
4,678.0000 |
XLON |
07002070000183949-E0O6cKCVDeBP |
|
14:40:25 |
23 |
4,678.0000 |
XLON |
07002070000183949-E0O6cKCVDeBR |
|
14:40:25 |
73 |
4,678.0000 |
CHIX |
08512085100174354-120001EG6 |
|
14:40:25 |
180 |
4,678.0000 |
CHIX |
08512085100175108-120001EG7 |
|
14:40:25 |
87 |
4,678.0000 |
CHIX |
08512085100175546-120001EG9 |
|
14:40:25 |
173 |
4,678.0000 |
CHIX |
08512085100175584-120001EGB |
|
14:40:25 |
463 |
4,678.0000 |
CHIX |
06262062600171103-120001EG2 |
|
14:40:25 |
85 |
4,678.0000 |
CHIX |
06262062600175568-120001EG8 |
|
14:40:25 |
74 |
4,678.0000 |
CHIX |
06262062600175528-120001EGA |
|
14:40:25 |
128 |
4,678.0000 |
CHIX |
08512085100175683-120001EGK |
|
14:40:25 |
600 |
4,678.0000 |
BATE |
06242062400199825-200018UH |
|
14:40:25 |
659 |
4,678.0000 |
BATE |
08492084900195260-200018UG |
|
14:40:25 |
354 |
4,678.0000 |
BATE |
06242062400199942-200018UT |
|
14:40:25 |
68 |
4,678.0000 |
BATE |
06242062400199942-200018UU |
|
14:40:25 |
50 |
4,678.0000 |
TRQX |
08252082500076113-E0O6cJuvMiNj |
|
14:40:25 |
169 |
4,678.0000 |
TRQX |
06002060000067008-E0O6cJuvMiNn |
|
14:40:25 |
70 |
4,678.0000 |
TRQX |
06002060000067715-E0O6cJuvMiNp |
|
14:40:25 |
47 |
4,678.0000 |
TRQX |
06002060000067716-E0O6cJuvMiNr |
|
14:40:25 |
72 |
4,678.0000 |
TRQX |
06002060000067893-E0O6cJuvMiNt |
|
14:40:26 |
65 |
4,678.0000 |
CHIX |
06262062600175669-120001EGZ |
|
14:40:26 |
14 |
4,678.0000 |
BATE |
06242062400199942-200018V0 |
|
14:40:27 |
14 |
4,678.0000 |
BATE |
06242062400199942-200018VM |
|
14:40:29 |
33 |
4,678.0000 |
XLON |
07002070000184010-E0O6cKCVDeLU |
|
14:40:29 |
78 |
4,678.0000 |
XLON |
07002070000184010-E0O6cKCVDeLW |
|
14:40:29 |
66 |
4,678.0000 |
XLON |
07002070000184010-E0O6cKCVDeLY |
|
14:40:29 |
99 |
4,678.0000 |
XLON |
07002070000184010-E0O6cKCVDeLa |
|
14:40:29 |
184 |
4,678.0000 |
XLON |
07002070000184010-E0O6cKCVDeLc |
|
14:40:29 |
87 |
4,678.0000 |
XLON |
07002070000184010-E0O6cKCVDeLe |
|
14:40:29 |
637 |
4,678.0000 |
XLON |
07002070000184010-E0O6cKCVDeLg |
|
14:40:58 |
357 |
4,674.0000 |
XLON |
05002050000180916-E0O6cKCVDelp |
|
14:40:58 |
2 |
4,674.0000 |
XLON |
05002050000182543-E0O6cKCVDelr |
|
14:40:58 |
205 |
4,676.0000 |
BATE |
08492084900195549-200018ZJ |
|
14:40:58 |
337 |
4,674.0000 |
BATE |
06242062400199229-200018ZS |
|
14:40:58 |
53 |
4,674.0000 |
BATE |
08492084900194838-200018ZT |
|
14:40:58 |
64 |
4,674.0000 |
BATE |
08492084900195140-200018ZU |
|
14:40:58 |
33 |
4,674.0000 |
BATE |
08492084900195140-200018ZV |
|
14:44:09 |
322 |
4,674.0000 |
XLON |
07002070000184617-E0O6cKCVDiau |
|
14:44:09 |
74 |
4,674.0000 |
XLON |
07002070000184617-E0O6cKCVDibC |
|
14:44:09 |
57 |
4,674.0000 |
CHIX |
08512085100176939-120001F8L |
|
14:44:09 |
504 |
4,674.0000 |
BATE |
06242062400200421-200019J5 |
|
14:44:09 |
155 |
4,674.0000 |
BATE |
08492084900196516-200019J6 |
|
14:44:09 |
46 |
4,674.0000 |
BATE |
08492084900198034-200019J7 |
|
14:44:09 |
57 |
4,674.0000 |
BATE |
06242062400202510-200019J8 |
|
14:44:09 |
56 |
4,674.0000 |
TRQX |
06002060000068336-E0O6cJuvMuVB |
|
14:44:10 |
113 |
4,674.0000 |
XLON |
05002050000187512-E0O6cKCVDif4 |
|
14:44:13 |
330 |
4,674.0000 |
XLON |
05002050000187512-E0O6cKCVDiir |
|
14:44:13 |
99 |
4,674.0000 |
XLON |
05002050000187512-E0O6cKCVDiit |
|
14:44:13 |
732 |
4,674.0000 |
BATE |
08492084900198547-200019JW |
|
14:44:14 |
1,112 |
4,674.0000 |
BATE |
06242062400203094-D200019KI |
|
14:44:14 |
433 |
4,674.0000 |
XLON |
05002050000187583-E0O6cKCVDj1K |
|
14:44:14 |
81 |
4,674.0000 |
BATE |
08492084900198614-200019KJ |
|
14:44:14 |
27 |
4,674.0000 |
BATE |
08492084900198614-200019KK |
|
14:44:15 |
31 |
4,674.0000 |
AQXE |
0616B79816 |
|
14:44:15 |
22 |
4,674.0000 |
AQXE |
0616B79817 |
|
14:44:15 |
185 |
4,674.0000 |
XLON |
05002050000187643-E0O6cKCVDjCs |
|
14:44:15 |
144 |
4,674.0000 |
XLON |
05002050000187643-E0O6cKCVDjCv |
|
14:44:15 |
140 |
4,674.0000 |
XLON |
05002050000187643-E0O6cKCVDjCx |
|
14:44:15 |
20 |
4,674.0000 |
BATE |
06242062400203136-200019KP |
|
14:44:15 |
91 |
4,674.0000 |
BATE |
06242062400203136-200019KQ |
|
14:44:15 |
14 |
4,674.0000 |
BATE |
06242062400203137-200019KR |
|
14:44:15 |
346 |
4,674.0000 |
BATE |
06242062400203137-200019KS |
|
14:44:16 |
130 |
4,674.0000 |
XLON |
07002070000187641-E0O6cKCVDjGZ |
|
14:44:16 |
71 |
4,674.0000 |
XLON |
07002070000187641-E0O6cKCVDjGb |
|
14:44:16 |
184 |
4,674.0000 |
XLON |
07002070000187641-E0O6cKCVDjGd |
|
14:44:17 |
185 |
4,674.0000 |
XLON |
07002070000187656-E0O6cKCVDjJx |
|
14:44:17 |
176 |
4,674.0000 |
XLON |
07002070000187656-E0O6cKCVDjK7 |
|
14:44:18 |
188 |
4,674.0000 |
XLON |
05002050000187734-E0O6cKCVDjQd |
|
14:44:18 |
185 |
4,674.0000 |
XLON |
05002050000187734-E0O6cKCVDjQf |
|
14:44:18 |
132 |
4,674.0000 |
XLON |
05002050000187734-E0O6cKCVDjQh |
|
14:44:18 |
504 |
4,672.0000 |
XLON |
07002070000183950-E0O6cKCVDjTK |
|
14:44:18 |
55 |
4,672.0000 |
CHIX |
06262062600176922-120001FC8 |
|
14:44:18 |
391 |
4,672.0000 |
BATE |
06242062400200183-200019LR |
|
14:44:18 |
260 |
4,672.0000 |
BATE |
06242062400200183-200019LS |
|
14:44:24 |
87 |
4,672.0000 |
XLON |
05002050000187796-E0O6cKCVDjvl |
|
14:44:30 |
46 |
4,672.0000 |
AQXE |
0841B80114 |
|
14:44:30 |
310 |
4,672.0000 |
XLON |
05002050000187796-E0O6cKCVDkMw |
|
14:44:30 |
51 |
4,672.0000 |
XLON |
07002070000187884-E0O6cKCVDkMy |
|
14:44:30 |
2 |
4,670.0000 |
XLON |
05002050000184634-E0O6cKCVDkQV |
|
14:44:30 |
358 |
4,670.0000 |
XLON |
05002050000184634-E0O6cKCVDkQX |
|
14:44:30 |
135 |
4,670.0000 |
BATE |
08492084900198656-200019OX |
|
14:44:32 |
1 |
4,672.0000 |
XLON |
07002070000188026-E0O6cKCVDkYq |
|
14:44:32 |
184 |
4,672.0000 |
XLON |
07002070000188026-E0O6cKCVDkYs |
|
14:44:33 |
114 |
4,672.0000 |
XLON |
05002050000188105-E0O6cKCVDkaj |
|
14:44:33 |
428 |
4,672.0000 |
XLON |
05002050000188105-E0O6cKCVDkal |
|
14:44:34 |
184 |
4,672.0000 |
XLON |
07002070000188054-E0O6cKCVDkdY |
|
14:44:34 |
428 |
4,672.0000 |
XLON |
07002070000188054-E0O6cKCVDkda |
|
14:44:34 |
143 |
4,672.0000 |
XLON |
07002070000188054-E0O6cKCVDkdc |
|
14:44:35 |
42 |
4,672.0000 |
XLON |
05002050000188137-E0O6cKCVDkgp |
|
14:44:35 |
184 |
4,672.0000 |
XLON |
05002050000188137-E0O6cKCVDkgr |
|
14:44:35 |
86 |
4,672.0000 |
XLON |
05002050000188137-E0O6cKCVDkgt |
|
14:44:36 |
199 |
4,670.0000 |
XLON |
07002070000187975-E0O6cKCVDkkP |
|
14:44:36 |
343 |
4,670.0000 |
XLON |
07002070000187975-E0O6cKCVDkkR |
|
14:44:38 |
13 |
4,670.0000 |
XLON |
05002050000188172-E0O6cKCVDlCl |
|
14:44:39 |
529 |
4,670.0000 |
XLON |
05002050000188172-E0O6cKCVDlW2 |
|
14:44:39 |
362 |
4,670.0000 |
XLON |
05002050000188215-E0O6cKCVDlW4 |
|
14:44:40 |
100 |
4,670.0000 |
XLON |
05002050000188364-E0O6cKCVDliL |
|
14:44:40 |
132 |
4,670.0000 |
XLON |
05002050000188364-E0O6cKCVDliN |
|
14:44:40 |
184 |
4,670.0000 |
XLON |
05002050000188364-E0O6cKCVDliP |
|
14:44:40 |
116 |
4,670.0000 |
XLON |
05002050000188364-E0O6cKCVDliR |
|
14:44:41 |
37 |
4,670.0000 |
XLON |
07002070000188346-E0O6cKCVDlpC |
|
14:44:41 |
184 |
4,670.0000 |
XLON |
07002070000188346-E0O6cKCVDlpE |
|
14:44:41 |
68 |
4,670.0000 |
XLON |
07002070000188346-E0O6cKCVDlpG |
|
14:44:42 |
175 |
4,670.0000 |
XLON |
07002070000188381-E0O6cKCVDltK |
|
14:44:43 |
103 |
4,670.0000 |
XLON |
07002070000188381-E0O6cKCVDm0e |
|
14:44:54 |
131 |
4,672.0000 |
XLON |
05002050000188793-E0O6cKCVDmR7 |
|
14:44:54 |
106 |
4,672.0000 |
XLON |
05002050000188793-E0O6cKCVDmRA |
|
14:44:54 |
1 |
4,672.0000 |
XLON |
05002050000188793-E0O6cKCVDmRC |
|
14:44:54 |
159 |
4,672.0000 |
XLON |
05002050000188793-E0O6cKCVDmRF |
|
14:44:55 |
81 |
4,672.0000 |
XLON |
05002050000188814-E0O6cKCVDmTJ |
|
14:44:57 |
343 |
4,672.0000 |
XLON |
05002050000188814-E0O6cKCVDmZ0 |
|
14:44:57 |
118 |
4,672.0000 |
XLON |
05002050000188814-E0O6cKCVDmZ2 |
|
14:44:57 |
361 |
4,670.0000 |
XLON |
07002070000188405-E0O6cKCVDmfs |
|
14:45:11 |
433 |
4,670.0000 |
XLON |
05002050000188917-E0O6cKCVDndU |
|
14:45:11 |
7 |
4,670.0000 |
XLON |
05002050000188937-E0O6cKCVDndW |
|
14:45:11 |
462 |
4,670.0000 |
XLON |
05002050000188937-E0O6cKCVDndY |
|
14:45:12 |
160 |
4,670.0000 |
XLON |
05002050000189357-E0O6cKCVDnfa |
|
14:45:12 |
100 |
4,670.0000 |
XLON |
05002050000189357-E0O6cKCVDnfc |
|
14:45:12 |
100 |
4,670.0000 |
XLON |
05002050000189357-E0O6cKCVDnfe |
|
14:45:12 |
217 |
4,670.0000 |
XLON |
05002050000189357-E0O6cKCVDnfg |
|
14:45:13 |
42 |
4,670.0000 |
XLON |
05002050000189383-E0O6cKCVDnkr |
|
14:45:14 |
83 |
4,670.0000 |
XLON |
05002050000189395-E0O6cKCVDno1 |
|
14:45:14 |
96 |
4,670.0000 |
XLON |
05002050000189395-E0O6cKCVDno3 |
|
14:45:15 |
42 |
4,670.0000 |
XLON |
05002050000189409-E0O6cKCVDnrl |
|
14:45:15 |
96 |
4,670.0000 |
XLON |
05002050000189409-E0O6cKCVDnrn |
|
14:45:15 |
65 |
4,670.0000 |
XLON |
05002050000189409-E0O6cKCVDnrp |
|
14:45:15 |
70 |
4,670.0000 |
XLON |
05002050000189409-E0O6cKCVDnrr |
|
14:45:15 |
106 |
4,670.0000 |
XLON |
05002050000189409-E0O6cKCVDnrt |
|
14:45:15 |
124 |
4,670.0000 |
XLON |
05002050000189409-E0O6cKCVDnrv |
|
14:45:16 |
43 |
4,670.0000 |
XLON |
07002070000189358-E0O6cKCVDnyg |
|
14:45:16 |
96 |
4,670.0000 |
XLON |
07002070000189358-E0O6cKCVDnyi |
|
14:45:18 |
247 |
4,670.0000 |
XLON |
05002050000189472-E0O6cKCVDo94 |
|
14:45:18 |
107 |
4,670.0000 |
XLON |
05002050000189472-E0O6cKCVDo9e |
|
14:45:18 |
48 |
4,670.0000 |
CHIX |
06262062600180474-120001FXV |
|
14:45:18 |
73 |
4,670.0000 |
BATE |
08492084900200014-20001A25 |
|
14:45:18 |
42 |
4,670.0000 |
BATE |
08492084900200014-20001A26 |
|
14:45:24 |
15 |
4,670.0000 |
AQXE |
0841B81062 |
|
14:45:24 |
38 |
4,670.0000 |
AQXE |
0841B81063 |
|
14:45:24 |
7 |
4,670.0000 |
XLON |
05002050000189472-E0O6cKCVDoVn |
|
14:45:24 |
296 |
4,670.0000 |
XLON |
07002070000189436-E0O6cKCVDoVp |
|
14:45:24 |
361 |
4,670.0000 |
XLON |
05002050000189509-E0O6cKCVDoVr |
|
14:45:24 |
64 |
4,670.0000 |
XLON |
05002050000189557-E0O6cKCVDoVt |
|
14:45:24 |
57 |
4,670.0000 |
TRQX |
08252082500078765-E0O6cJuvN5z5 |
|
14:45:26 |
64 |
4,670.0000 |
XLON |
05002050000189737-E0O6cKCVDoZS |
|
14:45:26 |
369 |
4,670.0000 |
XLON |
05002050000189737-E0O6cKCVDoZY |
|
14:45:27 |
25 |
4,670.0000 |
XLON |
07002070000189675-E0O6cKCVDoe7 |
|
14:46:00 |
154 |
4,672.0000 |
XLON |
07002070000190508-E0O6cKCVDpbc |
|
14:46:00 |
279 |
4,672.0000 |
XLON |
07002070000190508-E0O6cKCVDpbe |
|
14:46:01 |
121 |
4,672.0000 |
XLON |
05002050000190583-E0O6cKCVDpfh |
|
14:46:01 |
141 |
4,672.0000 |
XLON |
05002050000190583-E0O6cKCVDpfk |
|
14:46:01 |
207 |
4,672.0000 |
XLON |
05002050000190583-E0O6cKCVDpfn |
|
14:46:02 |
433 |
4,672.0000 |
XLON |
07002070000190554-E0O6cKCVDpgu |
|
14:46:30 |
133 |
4,672.0000 |
XLON |
07002070000190576-E0O6cKCVDqOT |
|
14:46:30 |
264 |
4,672.0000 |
XLON |
07002070000190576-E0O6cKCVDqOV |
|
14:46:30 |
35 |
4,672.0000 |
CHIX |
08512085100181508-120001G7W |
|
14:46:30 |
57 |
4,672.0000 |
BATE |
08492084900200780-20001A99 |
|
14:46:44 |
397 |
4,674.0000 |
XLON |
05002050000191573-E0O6cKCVDqsE |
|
14:46:45 |
135 |
4,674.0000 |
XLON |
07002070000191568-E0O6cKCVDqvu |
|
14:46:45 |
107 |
4,674.0000 |
XLON |
07002070000191568-E0O6cKCVDqvx |
|
14:46:45 |
94 |
4,674.0000 |
XLON |
07002070000191568-E0O6cKCVDqvz |
|
14:46:45 |
61 |
4,674.0000 |
XLON |
07002070000191568-E0O6cKCVDqw1 |
|
14:46:46 |
57 |
4,674.0000 |
XLON |
07002070000191593-E0O6cKCVDr0U |
|
14:46:46 |
376 |
4,674.0000 |
XLON |
07002070000191593-E0O6cKCVDr0W |
|
14:46:47 |
330 |
4,674.0000 |
XLON |
07002070000191624-E0O6cKCVDr26 |
|
14:46:48 |
96 |
4,674.0000 |
XLON |
07002070000191639-E0O6cKCVDr4K |
|
14:46:48 |
446 |
4,674.0000 |
XLON |
07002070000191639-E0O6cKCVDr4M |
|
14:46:56 |
428 |
4,674.0000 |
XLON |
05002050000191692-E0O6cKCVDrDs |
|
14:46:56 |
114 |
4,674.0000 |
XLON |
05002050000191692-E0O6cKCVDrDu |
|
14:46:56 |
10 |
4,674.0000 |
TRQX |
08252082500079260-E0O6cJuvNDts |
|
14:47:20 |
49 |
4,674.0000 |
AQXE |
0616B81834 |
|
14:47:20 |
469 |
4,674.0000 |
XLON |
05002050000191826-E0O6cKCVDrhp |
|
14:47:20 |
168 |
4,674.0000 |
BATE |
06242062400206137-20001AEA |
|
14:47:20 |
79 |
4,674.0000 |
BATE |
08492084900201553-20001AEB |
|
14:47:20 |
31 |
4,674.0000 |
BATE |
08492084900201553-20001AEC |
|
14:47:20 |
130 |
4,674.0000 |
BATE |
06242062400206453-20001AED |
|
14:47:21 |
167 |
4,674.0000 |
XLON |
05002050000192272-E0O6cKCVDrjH |
|
14:47:21 |
343 |
4,674.0000 |
XLON |
05002050000192272-E0O6cKCVDrjJ |
|
14:47:21 |
64 |
4,674.0000 |
XLON |
05002050000192272-E0O6cKCVDrjL |
|
14:47:22 |
180 |
4,674.0000 |
XLON |
07002070000192306-E0O6cKCVDrkL |
|
14:47:22 |
164 |
4,674.0000 |
XLON |
07002070000192306-E0O6cKCVDrkN |
|
14:47:22 |
350 |
4,674.0000 |
XLON |
07002070000192306-E0O6cKCVDrkP |
|
14:47:22 |
25 |
4,674.0000 |
CHIX |
08512085100182788-120001GFC |
|
14:47:23 |
4 |
4,674.0000 |
XLON |
05002050000192332-E0O6cKCVDrn8 |
|
14:47:23 |
350 |
4,674.0000 |
XLON |
05002050000192332-E0O6cKCVDrnA |
|
14:47:24 |
505 |
4,674.0000 |
XLON |
05002050000192346-E0O6cKCVDroA |
|
14:47:25 |
170 |
4,674.0000 |
XLON |
07002070000192339-E0O6cKCVDrp2 |
|
14:47:25 |
67 |
4,674.0000 |
XLON |
07002070000192339-E0O6cKCVDrp4 |
|
14:47:25 |
350 |
4,674.0000 |
XLON |
07002070000192339-E0O6cKCVDrp6 |
|
14:47:25 |
70 |
4,674.0000 |
XLON |
07002070000192339-E0O6cKCVDrp8 |
|
14:47:25 |
159 |
4,672.0000 |
XLON |
07002070000191201-E0O6cKCVDrpV |
|
14:47:25 |
274 |
4,672.0000 |
XLON |
07002070000191201-E0O6cKCVDrpi |
|
14:47:25 |
18 |
4,672.0000 |
CHIX |
08512085100181508-120001GFM |
|
14:47:27 |
75 |
4,672.0000 |
XLON |
05002050000192371-E0O6cKCVDrrM |
|
14:47:27 |
503 |
4,672.0000 |
XLON |
05002050000192371-E0O6cKCVDrrO |
|
14:47:28 |
160 |
4,672.0000 |
XLON |
07002070000192381-E0O6cKCVDrtd |
|
14:47:30 |
397 |
4,672.0000 |
XLON |
07002070000192388-E0O6cKCVDryJ |
|
14:47:32 |
85 |
4,672.0000 |
XLON |
05002050000192459-E0O6cKCVDs2V |
|
14:47:32 |
276 |
4,672.0000 |
XLON |
05002050000192459-E0O6cKCVDs2X |
|
14:47:33 |
160 |
4,672.0000 |
XLON |
07002070000192468-E0O6cKCVDs5b |
|
14:47:34 |
4 |
4,672.0000 |
XLON |
05002050000192514-E0O6cKCVDs7a |
|
14:47:43 |
205 |
4,672.0000 |
XLON |
05002050000192529-E0O6cKCVDsXI |
|
14:47:43 |
228 |
4,672.0000 |
XLON |
05002050000192529-E0O6cKCVDsXK |
|
14:47:44 |
1 |
4,672.0000 |
XLON |
05002050000192669-E0O6cKCVDsYr |
|
14:47:44 |
396 |
4,672.0000 |
XLON |
05002050000192669-E0O6cKCVDsYv |
|
14:47:46 |
65 |
4,672.0000 |
XLON |
07002070000192653-E0O6cKCVDsdH |
|
14:47:46 |
404 |
4,672.0000 |
XLON |
07002070000192653-E0O6cKCVDsdJ |
|
14:47:49 |
40 |
4,672.0000 |
XLON |
07002070000192730-E0O6cKCVDsh2 |
|
14:47:49 |
357 |
4,672.0000 |
XLON |
07002070000192730-E0O6cKCVDshD |
|
14:47:51 |
32 |
4,672.0000 |
XLON |
07002070000192808-E0O6cKCVDsiZ |
|
14:48:13 |
185 |
4,672.0000 |
XLON |
07002070000192808-E0O6cKCVDt8T |
|
14:48:13 |
252 |
4,672.0000 |
XLON |
07002070000192808-E0O6cKCVDt8V |
|
14:48:13 |
1 |
4,670.0000 |
XLON |
07002070000191541-E0O6cKCVDt94 |
|
14:48:23 |
360 |
4,670.0000 |
XLON |
07002070000191541-E0O6cKCVDtVL |
|
14:48:23 |
361 |
4,670.0000 |
XLON |
07002070000193202-E0O6cKCVDtVP |
|
14:48:24 |
172 |
4,670.0000 |
XLON |
05002050000193409-E0O6cKCVDtZt |
|
14:55:22 |
67 |
4,670.0000 |
CHIX |
08512085100183931-120001HXW |
|
14:56:31 |
45 |
4,670.0000 |
AQXE |
0616B85078 |
|
14:56:31 |
44 |
4,670.0000 |
AQXE |
0841B85077 |
|
14:59:21 |
27 |
4,670.0000 |
BATE |
08492084900202885-20001CEU |
|
14:59:27 |
129 |
4,672.0000 |
CHIX |
06262062600191968-120001IPX |
|
14:59:27 |
26 |
4,672.0000 |
CHIX |
06262062600191968-120001IPY |
|
14:59:27 |
34 |
4,672.0000 |
CHIX |
06262062600191968-120001IPZ |
|
14:59:27 |
142 |
4,672.0000 |
CHIX |
06262062600191968-120001IQ0 |
|
14:59:27 |
576 |
4,672.0000 |
BATE |
08492084900210782-20001CFK |
|
14:59:27 |
38 |
4,672.0000 |
BATE |
08492084900210782-20001CFL |
|
15:00:12 |
13 |
4,674.0000 |
XLON |
07002070000203683-E0O6cKCVE7Ew |
|
15:00:12 |
11 |
4,674.0000 |
XLON |
07002070000203683-E0O6cKCVE7F1 |
|
15:00:12 |
65 |
4,674.0000 |
XLON |
07002070000203683-E0O6cKCVE7F3 |
|
15:00:12 |
165 |
4,674.0000 |
XLON |
07002070000203683-E0O6cKCVE7F5 |
|
15:00:12 |
24 |
4,674.0000 |
XLON |
07002070000203683-E0O6cKCVE7F7 |
|
15:00:12 |
213 |
4,674.0000 |
XLON |
07002070000203683-E0O6cKCVE7F9 |
|
15:00:12 |
85 |
4,674.0000 |
BATE |
06242062400216246-20001CO9 |
|
15:00:12 |
23 |
4,674.0000 |
BATE |
06242062400216246-20001COA |
|
15:00:12 |
3 |
4,674.0000 |
BATE |
06242062400216246-20001COB |
|
15:00:13 |
50 |
4,674.0000 |
TRQX |
06002060000073044-E0O6cJuvNwFj |
|
15:00:32 |
45 |
4,674.0000 |
AQXE |
0616B86861 |
|
15:00:32 |
17 |
4,674.0000 |
AQXE |
0616B86862 |
|
15:00:32 |
229 |
4,674.0000 |
XLON |
05002050000203736-E0O6cKCVE7yI |
|
15:00:32 |
244 |
4,674.0000 |
XLON |
05002050000203736-E0O6cKCVE7yM |
|
15:00:32 |
51 |
4,674.0000 |
CHIX |
06262062600192723-120001J4G |
|
15:00:32 |
59 |
4,674.0000 |
CHIX |
08512085100192788-120001J4F |
|
15:00:32 |
51 |
4,674.0000 |
CHIX |
08512085100192789-120001J4H |
|
15:00:32 |
10 |
4,674.0000 |
CHIX |
08512085100192790-120001J4I |
|
15:00:32 |
39 |
4,674.0000 |
CHIX |
08512085100192790-120001J4J |
|
15:00:32 |
49 |
4,674.0000 |
CHIX |
08512085100192791-120001J4K |
|
15:00:32 |
59 |
4,674.0000 |
CHIX |
08512085100192824-120001J4L |
|
15:00:32 |
172 |
4,674.0000 |
BATE |
08492084900211422-20001CRD |
|
15:00:32 |
274 |
4,674.0000 |
BATE |
08492084900211422-20001CRE |
|
15:00:32 |
69 |
4,674.0000 |
BATE |
06242062400216351-20001CRG |
|
15:00:32 |
99 |
4,674.0000 |
BATE |
08492084900211422-20001CRF |
|
15:00:32 |
48 |
4,674.0000 |
TRQX |
08252082500082825-E0O6cJuvNxul |
|
15:00:33 |
48 |
4,674.0000 |
XLON |
07002070000204051-E0O6cKCVE81w |
|
15:00:34 |
473 |
4,674.0000 |
XLON |
05002050000204113-E0O6cKCVE860 |
|
15:00:35 |
60 |
4,674.0000 |
XLON |
07002070000204091-E0O6cKCVE87a |
|
15:00:36 |
116 |
4,674.0000 |
XLON |
07002070000204111-E0O6cKCVE89F |
|
15:00:36 |
248 |
4,674.0000 |
XLON |
07002070000204111-E0O6cKCVE89H |
|
15:00:37 |
52 |
4,674.0000 |
XLON |
07002070000204136-E0O6cKCVE8Dt |
|
15:00:37 |
270 |
4,674.0000 |
XLON |
07002070000204136-E0O6cKCVE8Dv |
|
15:00:40 |
364 |
4,674.0000 |
XLON |
07002070000204149-E0O6cKCVE8HA |
|
15:00:40 |
63 |
4,674.0000 |
BATE |
08492084900211831-20001CSS |
|
15:00:40 |
79 |
4,674.0000 |
BATE |
06242062400216704-20001CST |
|
15:00:43 |
38 |
4,674.0000 |
BATE |
06242062400216735-20001CT8 |
|
15:00:45 |
185 |
4,674.0000 |
XLON |
07002070000204214-E0O6cKCVE8Qx |
|
15:00:45 |
252 |
4,674.0000 |
XLON |
07002070000204214-E0O6cKCVE8R0 |
|
15:00:45 |
20 |
4,674.0000 |
BATE |
06242062400216735-20001CTD |
|
15:00:45 |
45 |
4,674.0000 |
BATE |
06242062400216735-20001CTE |
|
15:00:48 |
54 |
4,674.0000 |
XLON |
05002050000204349-E0O6cKCVE8V6 |
|
15:00:48 |
413 |
4,674.0000 |
XLON |
05002050000204349-E0O6cKCVE8VG |
|
15:00:51 |
6 |
4,674.0000 |
XLON |
05002050000204349-E0O6cKCVE8bp |
|
15:00:51 |
31 |
4,674.0000 |
XLON |
07002070000204359-E0O6cKCVE8br |
|
15:00:54 |
18 |
4,674.0000 |
XLON |
07002070000204359-E0O6cKCVE8dp |
|
15:00:54 |
185 |
4,674.0000 |
XLON |
07002070000204359-E0O6cKCVE8dz |
|
15:01:07 |
16 |
4,674.0000 |
XLON |
07002070000204359-E0O6cKCVE8rH |
|
15:01:49 |
133 |
4,674.0000 |
XLON |
05002050000204489-E0O6cKCVE9oN |
|
15:01:49 |
215 |
4,674.0000 |
XLON |
07002070000204359-E0O6cKCVE9oL |
|
15:01:51 |
27 |
4,674.0000 |
XLON |
05002050000205305-E0O6cKCVE9qf |
|
15:13:17 |
86 |
4,676.0000 |
AQXE |
0616B91667 |
|
15:13:17 |
50 |
4,676.0000 |
AQXE |
0841B91666 |
|
15:13:17 |
56 |
4,676.0000 |
AQXE |
0616B91670 |
|
15:13:17 |
69 |
4,676.0000 |
AQXE |
0841B91668 |
|
15:13:17 |
25 |
4,676.0000 |
AQXE |
0616B91671 |
|
15:13:17 |
44 |
4,676.0000 |
AQXE |
0841B91669 |
|
15:13:17 |
19 |
4,676.0000 |
AQXE |
0616B91672 |
|
15:13:17 |
512 |
4,676.0000 |
XLON |
07002070000207429-E0O6cKCVEMkt |
|
15:13:17 |
64 |
4,676.0000 |
CHIX |
08512085100196406-120001LYL |
|
15:13:17 |
70 |
4,676.0000 |
CHIX |
08512085100196406-120001LYM |
|
15:13:17 |
44 |
4,676.0000 |
CHIX |
06262062600198410-120001LYQ |
|
15:13:17 |
8 |
4,676.0000 |
CHIX |
08512085100197940-120001LYO |
|
15:13:17 |
62 |
4,676.0000 |
CHIX |
08512085100197940-120001LYP |
|
15:13:17 |
43 |
4,676.0000 |
CHIX |
08512085100199010-120001LYR |
|
15:13:17 |
2 |
4,676.0000 |
CHIX |
08512085100199010-120001LYS |
|
15:13:17 |
47 |
4,676.0000 |
CHIX |
06262062600199605-120001LYV |
|
15:13:17 |
44 |
4,676.0000 |
CHIX |
08512085100199180-120001LYT |
|
15:13:17 |
49 |
4,676.0000 |
CHIX |
06262062600199880-120001LYW |
|
15:13:17 |
45 |
4,676.0000 |
CHIX |
08512085100199439-120001LYU |
|
15:13:17 |
260 |
4,676.0000 |
BATE |
06242062400219574-20001F6B |
|
15:13:17 |
216 |
4,676.0000 |
BATE |
06242062400219574-20001F6C |
|
15:13:17 |
88 |
4,676.0000 |
TRQX |
08252082500086276-E0O6cJuvOgxf |
|
15:13:17 |
62 |
4,676.0000 |
TRQX |
06002060000074034-E0O6cJuvOgxd |
|
15:13:17 |
68 |
4,676.0000 |
TRQX |
06002060000076161-E0O6cJuvOgxh |
|
15:13:18 |
309 |
4,676.0000 |
XLON |
05002050000214342-E0O6cKCVEMm6 |
|
15:13:21 |
1,301 |
4,678.0000 |
BATE |
08492084900221798-D20001F6W |
|
15:13:22 |
38 |
4,678.0000 |
XLON |
07002070000214331-E0O6cKCVEMrp |
|
15:13:22 |
48 |
4,678.0000 |
XLON |
07002070000214331-E0O6cKCVEMrr |
|
15:13:22 |
45 |
4,678.0000 |
XLON |
07002070000214331-E0O6cKCVEMrt |
|
15:13:22 |
99 |
4,678.0000 |
XLON |
07002070000214331-E0O6cKCVEMrv |
|
15:13:22 |
2 |
4,678.0000 |
BATE |
06242062400226969-20001F6Y |
|
15:13:22 |
138 |
4,678.0000 |
BATE |
06242062400226969-20001F6Z |
|
15:13:24 |
39 |
4,678.0000 |
XLON |
07002070000214361-E0O6cKCVEMzH |
|
15:13:24 |
48 |
4,678.0000 |
XLON |
07002070000214361-E0O6cKCVEMzJ |
|
15:13:25 |
79 |
4,678.0000 |
XLON |
05002050000214430-E0O6cKCVEN06 |
|
15:13:25 |
48 |
4,678.0000 |
XLON |
05002050000214430-E0O6cKCVEN08 |
|
15:13:25 |
46 |
4,678.0000 |
XLON |
05002050000214430-E0O6cKCVEN0A |
|
15:13:25 |
104 |
4,678.0000 |
XLON |
05002050000214430-E0O6cKCVEN0C |
|
15:13:25 |
171 |
4,676.0000 |
XLON |
05002050000214342-E0O6cKCVEN10 |
|
15:13:25 |
297 |
4,676.0000 |
XLON |
05002050000214349-E0O6cKCVEN12 |
|
15:13:25 |
428 |
4,676.0000 |
BATE |
08492084900221818-20001F79 |
|
15:13:26 |
122 |
4,676.0000 |
XLON |
05002050000214444-E0O6cKCVEN5T |
|
15:13:26 |
819 |
4,676.0000 |
XLON |
05002050000214444-E0O6cKCVEN5V |
|
15:13:28 |
357 |
4,676.0000 |
XLON |
07002070000214396-E0O6cKCVEN7f |
|
15:13:28 |
197 |
4,676.0000 |
XLON |
07002070000214396-E0O6cKCVEN7h |
|
15:13:28 |
115 |
4,676.0000 |
XLON |
05002050000214464-E0O6cKCVEN8M |
|
15:13:29 |
145 |
4,676.0000 |
XLON |
05002050000214464-E0O6cKCVEN8S |
|
15:13:54 |
146 |
4,676.0000 |
XLON |
05002050000214464-E0O6cKCVENip |
|
15:13:54 |
47 |
4,676.0000 |
XLON |
07002070000214409-E0O6cKCVENir |
|
15:13:59 |
129 |
4,676.0000 |
XLON |
07002070000214409-E0O6cKCVENlR |
|
15:14:00 |
23 |
4,676.0000 |
XLON |
05002050000214851-E0O6cKCVENmg |
|
15:14:00 |
69 |
4,676.0000 |
XLON |
07002070000214409-E0O6cKCVENme |
|
15:14:00 |
92 |
4,676.0000 |
XLON |
05002050000214851-E0O6cKCVENmi |
|
15:14:17 |
107 |
4,676.0000 |
XLON |
05002050000214851-E0O6cKCVEOBA |
|
15:14:17 |
92 |
4,676.0000 |
XLON |
07002070000214826-E0O6cKCVEOBC |
|
15:14:29 |
118 |
4,676.0000 |
XLON |
05002050000214901-E0O6cKCVEONd |
|
15:14:29 |
25 |
4,676.0000 |
XLON |
07002070000214826-E0O6cKCVEONb |
|
15:14:37 |
100 |
4,676.0000 |
XLON |
05002050000214901-E0O6cKCVEOWs |
|
15:14:37 |
47 |
4,676.0000 |
XLON |
07002070000215095-E0O6cKCVEOWu |
|
15:14:55 |
92 |
4,676.0000 |
XLON |
07002070000215095-E0O6cKCVEOoS |
|
15:14:55 |
50 |
4,676.0000 |
XLON |
07002070000215209-E0O6cKCVEOoU |
|
15:15:01 |
134 |
4,676.0000 |
XLON |
07002070000215209-E0O6cKCVEOtD |
|
15:15:01 |
123 |
4,676.0000 |
XLON |
05002050000215408-E0O6cKCVEOtJ |
|
15:15:01 |
10 |
4,676.0000 |
XLON |
07002070000215209-E0O6cKCVEOtH |
|
15:15:02 |
2 |
4,676.0000 |
BATE |
08492084900223192-20001FI5 |
|
15:15:09 |
139 |
4,676.0000 |
XLON |
05002050000215623-E0O6cKCVEP1b |
|
15:15:09 |
227 |
4,676.0000 |
XLON |
05002050000215675-E0O6cKCVEP1d |
|
15:15:09 |
120 |
4,676.0000 |
XLON |
07002070000215715-E0O6cKCVEP1y |
|
15:15:09 |
152 |
4,676.0000 |
XLON |
07002070000215715-E0O6cKCVEP20 |
|
15:15:09 |
262 |
4,676.0000 |
CHIX |
06262062600204291-120001MDJ |
|
15:15:15 |
15 |
4,676.0000 |
XLON |
05002050000215817-E0O6cKCVEPG8 |
|
15:15:15 |
215 |
4,676.0000 |
XLON |
05002050000215817-E0O6cKCVEPGB |
|
15:15:16 |
44 |
4,676.0000 |
AQXE |
0616B92509 |
|
15:19:03 |
49 |
4,678.0000 |
AQXE |
0841B93888 |
|
15:19:03 |
149 |
4,678.0000 |
XLON |
07002070000218690-E0O6cKCVEU18 |
|
15:19:03 |
331 |
4,678.0000 |
XLON |
07002070000218690-E0O6cKCVEU1F |
|
15:19:03 |
48 |
4,678.0000 |
CHIX |
06262062600207157-120001N9H |
|
15:19:03 |
112 |
4,678.0000 |
CHIX |
08512085100207322-120001N9G |
|
15:19:03 |
44 |
4,678.0000 |
CHIX |
08512085100207323-120001N9I |
|
15:19:03 |
581 |
4,678.0000 |
BATE |
06242062400231556-20001G97 |
|
15:19:03 |
25 |
4,678.0000 |
TRQX |
08252082500088010-E0O6cJuvP0LK |
|
15:19:04 |
40 |
4,678.0000 |
TRQX |
08252082500088010-E0O6cJuvP0OA |
|
15:32:01 |
152 |
4,678.0000 |
AQXE |
0841B99229 |
|
15:32:01 |
106 |
4,678.0000 |
AQXE |
0841B99230 |
|
15:32:01 |
144 |
4,678.0000 |
XLON |
07002070000224323-E0O6cKCVEhLp |
|
15:32:01 |
395 |
4,678.0000 |
XLON |
05002050000226487-E0O6cKCVEhLx |
|
15:32:01 |
57 |
4,678.0000 |
XLON |
05002050000227525-E0O6cKCVEhM3 |
|
15:32:01 |
13 |
4,678.0000 |
XLON |
05002050000227978-E0O6cKCVEhMB |
|
15:32:01 |
62 |
4,678.0000 |
XLON |
07002070000224435-E0O6cKCVEhLr |
|
15:32:01 |
33 |
4,678.0000 |
XLON |
07002070000225050-E0O6cKCVEhLt |
|
15:32:01 |
54 |
4,678.0000 |
XLON |
07002070000227530-E0O6cKCVEhM5 |
|
15:32:01 |
207 |
4,678.0000 |
XLON |
07002070000227989-E0O6cKCVEhM9 |
|
15:32:01 |
44 |
4,678.0000 |
CHIX |
06262062600209489-120001QBV |
|
15:32:01 |
197 |
4,678.0000 |
CHIX |
08512085100209528-120001QBU |
|
15:32:01 |
232 |
4,678.0000 |
CHIX |
08512085100210555-120001QBW |
|
15:32:01 |
48 |
4,678.0000 |
CHIX |
08512085100210556-120001QBX |
|
15:32:01 |
45 |
4,678.0000 |
CHIX |
06262062600210993-120001QBZ |
|
15:32:01 |
47 |
4,678.0000 |
CHIX |
08512085100210581-120001QBY |
|
15:32:01 |
60 |
4,678.0000 |
CHIX |
06262062600214606-120001QC3 |
|
15:32:01 |
108 |
4,678.0000 |
CHIX |
06262062600213478-120001QC6 |
|
15:32:01 |
64 |
4,678.0000 |
CHIX |
08512085100213227-120001QC0 |
|
15:32:01 |
83 |
4,678.0000 |
CHIX |
08512085100215597-120001QC4 |
|
15:32:01 |
73 |
4,678.0000 |
CHIX |
08512085100213655-120001QC5 |
|
15:32:01 |
141 |
4,678.0000 |
CHIX |
08512085100214727-120001QC7 |
|
15:32:01 |
70 |
4,678.0000 |
CHIX |
08512085100214751-120001QC8 |
|
15:32:01 |
97 |
4,678.0000 |
CHIX |
08512085100215924-120001QCB |
|
15:32:01 |
1,007 |
4,678.0000 |
BATE |
06242062400239077-20001IMW |
|
15:32:01 |
706 |
4,678.0000 |
BATE |
06242062400240804-20001IMX |
|
15:32:01 |
53 |
4,678.0000 |
BATE |
08492084900235239-20001IMY |
|
15:32:01 |
172 |
4,678.0000 |
BATE |
08492084900235239-20001IMZ |
|
15:32:01 |
51 |
4,678.0000 |
TRQX |
06002060000080592-E0O6cJuvPfd1 |
|
15:32:01 |
67 |
4,678.0000 |
TRQX |
08252082500091190-E0O6cJuvPfd5 |
|
15:32:01 |
150 |
4,678.0000 |
TRQX |
08252082500091333-E0O6cJuvPfd7 |
|
15:32:02 |
4 |
4,678.0000 |
XLON |
07002070000228025-E0O6cKCVEhQH |
|
15:32:02 |
238 |
4,678.0000 |
XLON |
07002070000228025-E0O6cKCVEhQJ |
|
15:32:03 |
1 |
4,678.0000 |
BATE |
08492084900235266-20001IN4 |
|
15:32:05 |
116 |
4,678.0000 |
XLON |
05002050000228039-E0O6cKCVEhT8 |
|
15:32:05 |
238 |
4,678.0000 |
XLON |
05002050000228039-E0O6cKCVEhTB |
|
15:32:07 |
28 |
4,678.0000 |
XLON |
05002050000228072-E0O6cKCVEhWM |
|
15:32:15 |
15 |
4,678.0000 |
XLON |
07002070000228166-E0O6cKCVEhf3 |
|
15:32:16 |
56 |
4,678.0000 |
XLON |
05002050000228165-E0O6cKCVEhfi |
|
15:33:04 |
44 |
4,678.0000 |
AQXE |
0841B99615 |
|
15:33:04 |
44 |
4,678.0000 |
AQXE |
0616B99616 |
|
15:33:04 |
87 |
4,678.0000 |
CHIX |
06262062600216672-120001QL3 |
|
15:33:04 |
45 |
4,678.0000 |
CHIX |
08512085100216807-120001QL4 |
|
15:33:04 |
189 |
4,678.0000 |
BATE |
08492084900236006-20001IU9 |
|
15:33:05 |
99 |
4,678.0000 |
XLON |
05002050000228852-E0O6cKCVEiMW |
|
15:33:05 |
44 |
4,678.0000 |
XLON |
05002050000228852-E0O6cKCVEiMY |
|
15:33:05 |
122 |
4,678.0000 |
XLON |
05002050000228852-E0O6cKCVEiMa |
|
15:33:05 |
80 |
4,678.0000 |
XLON |
05002050000228852-E0O6cKCVEiMc |
|
15:33:06 |
38 |
4,678.0000 |
XLON |
07002070000228849-E0O6cKCVEiNM |
|
15:33:06 |
230 |
4,678.0000 |
XLON |
07002070000228849-E0O6cKCVEiNO |
|
15:33:07 |
38 |
4,678.0000 |
XLON |
07002070000228861-E0O6cKCVEiNs |
|
15:33:07 |
104 |
4,678.0000 |
XLON |
07002070000228861-E0O6cKCVEiNu |
|
15:33:07 |
15 |
4,678.0000 |
XLON |
07002070000228861-E0O6cKCVEiNw |
|
15:33:07 |
80 |
4,678.0000 |
XLON |
07002070000228861-E0O6cKCVEiNy |
|
15:33:09 |
106 |
4,678.0000 |
XLON |
07002070000228905-E0O6cKCVEiQ5 |
|
15:33:11 |
184 |
4,678.0000 |
XLON |
05002050000228942-E0O6cKCVEiQo |
|
15:33:13 |
102 |
4,678.0000 |
XLON |
05002050000228973-E0O6cKCVEiVQ |
|
15:33:17 |
172 |
4,676.0000 |
XLON |
05002050000229016-E0O6cKCVEihJ |
|
15:33:30 |
172 |
4,676.0000 |
BATE |
06242062400241926-20001IWB |
|
15:33:40 |
1 |
4,676.0000 |
CHIX |
06262062600217054-120001QPH |
|
15:33:40 |
54 |
4,676.0000 |
CHIX |
06262062600217054-120001QPI |
|
15:33:44 |
62 |
4,676.0000 |
AQXE |
0841B99840 |
|
15:33:47 |
57 |
4,676.0000 |
TRQX |
06002060000081019-E0O6cJuvPkRc |
|
15:34:18 |
16 |
4,676.0000 |
XLON |
05002050000229704-E0O6cKCVEjO0 |
|
15:34:22 |
255 |
4,676.0000 |
XLON |
07002070000229696-E0O6cKCVEjPK |
|
15:34:57 |
50 |
4,676.0000 |
BATE |
06242062400242859-20001J66 |
|
15:35:21 |
15 |
4,678.0000 |
BATE |
08492084900237428-20001JA6 |
|
15:35:21 |
16 |
4,678.0000 |
BATE |
08492084900237428-20001JA7 |
|
15:35:21 |
12 |
4,678.0000 |
TRQX |
06002060000081364-E0O6cJuvPost |
|
15:35:21 |
9 |
4,678.0000 |
TRQX |
06002060000081364-E0O6cJuvPosv |
|
15:35:21 |
24 |
4,678.0000 |
TRQX |
06002060000081364-E0O6cJuvPosx |
|
15:35:22 |
35 |
4,678.0000 |
CHIX |
08512085100218259-120001R6D |
|
15:35:22 |
9 |
4,678.0000 |
CHIX |
08512085100218259-120001R6E |
|
15:35:24 |
8 |
4,678.0000 |
AQXE |
0841B100508 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Compass Group
- 4 hours ago Rathbones Group
- 5 hours ago Sage Group
- 5 hours ago NATWEST GROUP
- 5 hours ago Kier Group