Form 8.5 (EPT/RI) - Amend - Intertek Group PLC

GoldmanSachs International

13 May 2026

 

Amendment - due to the amendment of Equity and Derivative transactions, the disclosure made on 11^th May for dealings on 08^th May has been updated. Section 2(a) and 2(b) has been updated.

FORM 8.5 (EPT/RI)

PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY

Rule 8.5 of the Takeover Code (the "Code")

1.         KEY INFORMATION

(a) Name of exempt principal trader:	(GS) GOLDMAN SACHS INTERNATIONAL
(b) Name of offeror/offeree in relation to whose relevant securities this form relates:      Use a separate form for each offeror/offeree	INTERTEK GROUP PLC
(c) Name of the party to the offer with which exempt principal trader is connected:	INTERTEK GROUP PLC
(d) Date dealing undertaken:	08 May 2026
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to the offer?      If it is a cash offer or possible cash offer, state "N/A"	N/A

2.         DEALINGS BY THE EXEMPT PRINCIPAL TRADER

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a)        Purchases and sales

Class of relevant security	Purchases/ sales	Total number of securities	Highest price per unit paid/received	Lowest price per unit paid/received
1p ordinary	Purchases	435,501	49.5700 GBP	46.5000 GBP
1p ordinary	Sales	491,413	49.5000 GBP	46.5200 GBP

(b)        Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit
1p ordinary	CFD	Reducing a long position	388	46.6735 GBP
1p ordinary	CFD	Reducing a short position	938	46.7411 GBP
1p ordinary	CFD	Reducing a short position	2,500	46.7411 GBP
1p ordinary	CFD	Reducing a short position	3,000	46.9532 GBP
1p ordinary	CFD	Reducing a short position	1,125	46.9532 GBP
1p ordinary	CFD	Opening a short position	4,374	47.0318 GBP
1p ordinary	CFD	Reducing a long position	3,862	47.6941 GBP
1p ordinary	CFD	Opening a long position	2,000	47.7600 GBP
1p ordinary	CFD	Closing a short position	21,000	47.7600 GBP
1p ordinary	CFD	Reducing a short position	1,411	48.0787 GBP
1p ordinary	CFD	Increasing a short position	157	48.0796 GBP
1p ordinary	CFD	Reducing a short position	7,246	48.1475 GBP
1p ordinary	CFD	Closing a short position	200	48.1475 GBP
1p ordinary	CFD	Reducing a short position	30,737	48.1475 GBP
1p ordinary	CFD	Reducing a short position	600	48.1475 GBP
1p ordinary	CFD	Closing a short position	8,500	48.1475 GBP
1p ordinary	CFD	Reducing a short position	100	48.1475 GBP
1p ordinary	CFD	Closing a short position	531	48.1475 GBP
1p ordinary	CFD	Closing a short position	100	48.1475 GBP
1p ordinary	CFD	Closing a short position	200	48.1475 GBP
1p ordinary	CFD	Closing a short position	190	48.1475 GBP
1p ordinary	CFD	Closing a short position	17	48.1475 GBP
1p ordinary	CFD	Closing a short position	100	48.1475 GBP
1p ordinary	CFD	Closing a short position	3,000	48.1475 GBP
1p ordinary	CFD	Closing a short position	400	48.1475 GBP
1p ordinary	CFD	Closing a short position	2,100	48.1475 GBP
1p ordinary	CFD	Closing a short position	200	48.1475 GBP
1p ordinary	CFD	Closing a short position	700	48.1475 GBP
1p ordinary	CFD	Closing a short position	500	48.1475 GBP
1p ordinary	CFD	Closing a short position	1,000	48.1475 GBP
1p ordinary	CFD	Closing a short position	63	48.1475 GBP
1p ordinary	CFD	Closing a short position	600	48.1475 GBP
1p ordinary	CFD	Closing a short position	590	48.1475 GBP
1p ordinary	CFD	Closing a short position	1,500	48.1475 GBP
1p ordinary	CFD	Closing a short position	2,900	48.1475 GBP
1p ordinary	CFD	Reducing a short position	200	48.1475 GBP
1p ordinary	CFD	Closing a long position	2,000	48.1839 GBP
1p ordinary	CFD	Opening a short position	3,000	48.1839 GBP
1p ordinary	CFD	Increasing a short position	255	48.2796 GBP
1p ordinary	CFD	Increasing a short position	4,786	48.3487 GBP
1p ordinary	CFD	Increasing a short position	1,000	48.3497 GBP
1p ordinary	CFD	Reducing a short position	1,411	48.3756 GBP
1p ordinary	CFD	Increasing a short position	5,000	48.3847 GBP
1p ordinary	CFD	Reducing a short position	706	48.3953 GBP
1p ordinary	CFD	Increasing a short position	1,000	48.4768 GBP
1p ordinary	CFD	Increasing a short position	375	48.4942 GBP
1p ordinary	CFD	Increasing a short position	1,000	48.4942 GBP
1p ordinary	CFD	Increasing a short position	5,000	48.4964 GBP
1p ordinary	CFD	Increasing a short position	3,018	48.5257 GBP
1p ordinary	CFD	Increasing a short position	375	48.5468 GBP
1p ordinary	CFD	Increasing a short position	1,000	48.5468 GBP
1p ordinary	CFD	Increasing a short position	1,176	48.5989 GBP
1p ordinary	CFD	Increasing a short position	188	48.6593 GBP
1p ordinary	CFD	Increasing a short position	500	48.6593 GBP
1p ordinary	CFD	Increasing a short position	12,628	48.6789 GBP
1p ordinary	CFD	Increasing a long position	1,439	48.7525 GBP
1p ordinary	CFD	Opening a long position	418	48.7601 GBP
1p ordinary	CFD	Reducing a short position	2,831	48.7644 GBP
1p ordinary	CFD	Opening a short position	4,382	48.7653 GBP
1p ordinary	CFD	Reducing a short position	187	48.7802 GBP
1p ordinary	CFD	Reducing a short position	500	48.7802 GBP
1p ordinary	CFD	Increasing a long position	48,360	48.8294 GBP
1p ordinary	CFD	Increasing a short position	188	48.8471 GBP
1p ordinary	CFD	Increasing a short position	500	48.8471 GBP
1p ordinary	CFD	Reducing a short position	1,949	48.9013 GBP
1p ordinary	CFD	Reducing a short position	375	48.9090 GBP
1p ordinary	CFD	Reducing a short position	1,000	48.9090 GBP
1p ordinary	CFD	Increasing a short position	202	48.9108 GBP
1p ordinary	CFD	Increasing a short position	1,176	48.9259 GBP
1p ordinary	CFD	Increasing a long position	129	48.9802 GBP
1p ordinary	CFD	Reducing a short position	521	48.9804 GBP
1p ordinary	CFD	Reducing a short position	1,643	48.9804 GBP
1p ordinary	CFD	Reducing a short position	17	48.9804 GBP
1p ordinary	CFD	Reducing a short position	73	48.9804 GBP
1p ordinary	CFD	Closing a short position	160	48.9804 GBP
1p ordinary	CFD	Increasing a short position	33,000	48.9931 GBP
1p ordinary	CFD	Reducing a short position	24	48.9972 GBP
1p ordinary	CFD	Closing a short position	424	49.0100 GBP
1p ordinary	CFD	Increasing a short position	499	49.0268 GBP
1p ordinary	CFD	Increasing a short position	375	49.0477 GBP
1p ordinary	CFD	Increasing a short position	1,000	49.0477 GBP
1p ordinary	CFD	Increasing a short position	200	49.0548 GBP
1p ordinary	CFD	Increasing a short position	44	49.0775 GBP
1p ordinary	CFD	Reducing a short position	55	49.0902 GBP
1p ordinary	CFD	Reducing a short position	406	49.0902 GBP
1p ordinary	CFD	Reducing a short position	610	49.0902 GBP
1p ordinary	CFD	Reducing a short position	1,095	49.0902 GBP
1p ordinary	CFD	Reducing a short position	48	49.0902 GBP
1p ordinary	CFD	Opening a short position	11,550	49.1000 GBP
1p ordinary	CFD	Closing a long position	53,105	49.1000 GBP
1p ordinary	CFD	Reducing a long position	138	49.1039 GBP
1p ordinary	CFD	Reducing a long position	98	49.1039 GBP
1p ordinary	CFD	Increasing a short position	380	49.1074 GBP
1p ordinary	CFD	Increasing a short position	557	49.1098 GBP
1p ordinary	CFD	Reducing a short position	24,744	49.1398 GBP
1p ordinary	CFD	Increasing a short position	6,600	49.1411 GBP
1p ordinary	CFD	Increasing a short position	2,023	49.1459 GBP
1p ordinary	CFD	Increasing a short position	267	49.1573 GBP
1p ordinary	CFD	Closing a short position	8	49.1781 GBP
1p ordinary	CFD	Reducing a short position	913	49.2228 GBP
1p ordinary	CFD	Increasing a short position	12	49.2332 GBP
1p ordinary	CFD	Reducing a short position	3,455	49.2372 GBP
1p ordinary	CFD	Closing a short position	11,550	49.2905 GBP
1p ordinary	CFD	Increasing a long position	2,888	49.2996 GBP
1p ordinary	CFD	Increasing a short position	1,832	49.3049 GBP
1p ordinary	CFD	Opening a short position	100	49.3049 GBP
1p ordinary	CFD	Opening a short position	500	49.3049 GBP
1p ordinary	CFD	Increasing a short position	571	49.3049 GBP
1p ordinary	CFD	Opening a short position	700	49.3049 GBP
1p ordinary	CFD	Opening a short position	900	49.3049 GBP
1p ordinary	CFD	Opening a short position	100	49.3121 GBP
1p ordinary	CFD	Increasing a short position	2,200	49.3121 GBP
1p ordinary	CFD	Increasing a short position	356	49.3121 GBP
1p ordinary	CFD	Opening a short position	1,100	49.3121 GBP
1p ordinary	CFD	Reducing a short position	995	49.4161 GBP
1p ordinary	CFD	Reducing a short position	1,492	49.4161 GBP
1p ordinary	CFD	Reducing a short position	2,679	49.4161 GBP
1p ordinary	CFD	Opening a short position	2,000	49.4425 GBP
1p ordinary	CFD	Increasing a short position	63	49.4562 GBP

(c)        Stock-settled derivative transactions (including options)

(i)         Writing, selling, purchasing or varying

Class of relevant security	Product description e.g. call option	Writing, purchasing, selling, varying etc.	Number of securities to which option relates	Exercise price per unit	Type e.g. American, European etc.	Expiry date	Option money paid/ received per unit

(ii)        Exercise

Class of relevant security	Product description e.g. call option	Exercising / exercised against	Number of securities	Exercise price per unit

(d)        Other dealings (including subscribing for new securities)

Class of relevant security	Nature of dealing e.g. subscription, conversion	Details	Price per unit (if applicable)

3.         OTHER INFORMATION

(a)        Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

NONE

(b)        Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i)  the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none"

NONE

Date of disclosure:	13 May 2026
Contact name:	Papa Lette and Andrzej Szyszka
Telephone number:	[phone] / [phone]

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on [phone].

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

 

END