Transaction in Own Shares
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
08 March 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 07 March 2022 it had purchased a total 1,698,982 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Number of ordinary shares purchased |
1,100,000 |
345,749 |
253,233 |
|
Highest price paid (per ordinary share) |
£ 3.4590 |
£ 3.4260 |
£ 3.4270 |
|
Lowest price paid (per ordinary share) |
£ 3.3080 |
£ 3.3050 |
£ 3.3060 |
|
Volume weighted average price paid (per ordinary share) |
£ 3.3822 |
£ 3.3662 |
£ 3.3689 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021 .
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 957,453,213 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 957,453,213 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
|
Issuer Name |
Royal Mail plc |
|
LEI |
213800TCZZU84G8Z2M70 |
|
ISIN |
GB00BDVZYZ77 |
|
Intermediary Name |
Merrill Lynch International |
|
Intermediary Code |
MLILGB3LELE |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
|
215 |
3.4470 |
XLON |
07-Mar-22 |
08:00:20 |
0XL640000000000034QLLB |
|
282 |
3.4470 |
XLON |
07-Mar-22 |
08:00:20 |
0XL640000000000034QLLA |
|
439 |
3.4510 |
XLON |
07-Mar-22 |
08:00:20 |
0XL670000000000034QLJM |
|
449 |
3.4470 |
XLON |
07-Mar-22 |
08:00:20 |
0XL640000000000034QLLC |
|
485 |
3.4510 |
XLON |
07-Mar-22 |
08:00:20 |
0XL610000000000034QLBP |
|
625 |
3.4450 |
XLON |
07-Mar-22 |
08:00:20 |
0XL6A0000000000034QLO3 |
|
426 |
3.4410 |
XLON |
07-Mar-22 |
08:00:27 |
0XL640000000000034QLPS |
|
438 |
3.4410 |
XLON |
07-Mar-22 |
08:00:27 |
0XL610000000000034QLEF |
|
443 |
3.4390 |
XLON |
07-Mar-22 |
08:00:27 |
0XL640000000000034QLPT |
|
453 |
3.4390 |
XLON |
07-Mar-22 |
08:00:27 |
0XL670000000000034QLNP |
|
429 |
3.4310 |
XLON |
07-Mar-22 |
08:00:39 |
0XL6A0000000000034QLUD |
|
448 |
3.4190 |
XLON |
07-Mar-22 |
08:02:05 |
0XL640000000000034QMAR |
|
479 |
3.4190 |
XLON |
07-Mar-22 |
08:02:05 |
0XL670000000000034QM6U |
|
644 |
3.4310 |
XLON |
07-Mar-22 |
08:02:26 |
0XL6A0000000000034QMDC |
|
775 |
3.4300 |
XLON |
07-Mar-22 |
08:02:26 |
0XL610000000000034QM5T |
|
875 |
3.4320 |
XLON |
07-Mar-22 |
08:02:26 |
0XL640000000000034QMDM |
|
671 |
3.4270 |
XLON |
07-Mar-22 |
08:02:31 |
0XL640000000000034QMEM |
|
642 |
3.4350 |
XLON |
07-Mar-22 |
08:03:06 |
0XL670000000000034QMDI |
|
676 |
3.4350 |
XLON |
07-Mar-22 |
08:03:06 |
0XL640000000000034QMJL |
|
431 |
3.4340 |
XLON |
07-Mar-22 |
08:03:07 |
0XL670000000000034QMDK |
|
736 |
3.4330 |
XLON |
07-Mar-22 |
08:03:15 |
0XL640000000000034QMLK |
|
935 |
3.4330 |
XLON |
07-Mar-22 |
08:03:15 |
0XL610000000000034QMDV |
|
935 |
3.4330 |
XLON |
07-Mar-22 |
08:03:15 |
0XL6A0000000000034QMKN |
|
473 |
3.4240 |
XLON |
07-Mar-22 |
08:03:29 |
0XL670000000000034QMGS |
|
474 |
3.4250 |
XLON |
07-Mar-22 |
08:03:29 |
0XL640000000000034QMND |
|
444 |
3.4200 |
XLON |
07-Mar-22 |
08:04:37 |
0XL610000000000034QMNO |
|
444 |
3.4200 |
XLON |
07-Mar-22 |
08:04:37 |
0XL6A0000000000034QMRS |
|
476 |
3.4190 |
XLON |
07-Mar-22 |
08:04:37 |
0XL640000000000034QMUA |
|
540 |
3.4160 |
XLON |
07-Mar-22 |
08:05:02 |
0XL640000000000034QN0M |
|
174 |
3.4330 |
XLON |
07-Mar-22 |
08:07:00 |
0XL6A0000000000034QNIK |
|
600 |
3.4330 |
XLON |
07-Mar-22 |
08:07:00 |
0XL6A0000000000034QNIJ |
|
600 |
3.4330 |
XLON |
07-Mar-22 |
08:07:00 |
0XL6A0000000000034QNIL |
|
139 |
3.4440 |
XLON |
07-Mar-22 |
08:08:10 |
0XL610000000000034QNOU |
|
197 |
3.4440 |
XLON |
07-Mar-22 |
08:08:10 |
0XL610000000000034QNOV |
|
52 |
3.4380 |
XLON |
07-Mar-22 |
08:08:11 |
0XL6A0000000000034QNS8 |
|
132 |
3.4390 |
XLON |
07-Mar-22 |
08:08:11 |
0XL6A0000000000034QNS5 |
|
295 |
3.4390 |
XLON |
07-Mar-22 |
08:08:11 |
0XL6A0000000000034QNS4 |
|
423 |
3.4510 |
XLON |
07-Mar-22 |
08:08:34 |
0XL640000000000034QO72 |
|
565 |
3.4510 |
XLON |
07-Mar-22 |
08:08:34 |
0XL670000000000034QNV3 |
|
1612 |
3.4510 |
XLON |
07-Mar-22 |
08:08:34 |
0XL610000000000034QNRC |
|
622 |
3.4490 |
XLON |
07-Mar-22 |
08:08:44 |
0XL670000000000034QO0Q |
|
2311 |
3.4500 |
XLON |
07-Mar-22 |
08:08:44 |
0XL640000000000034QO8T |
|
195 |
3.4510 |
XLON |
07-Mar-22 |
08:09:02 |
0XL6A0000000000034QO2Q |
|
600 |
3.4510 |
XLON |
07-Mar-22 |
08:09:23 |
0XL6A0000000000034QO52 |
|
181 |
3.4510 |
XLON |
07-Mar-22 |
08:09:39 |
0XL610000000000034QO2C |
|
600 |
3.4510 |
XLON |
07-Mar-22 |
08:09:39 |
0XL610000000000034QO2B |
|
305 |
3.4480 |
XLON |
07-Mar-22 |
08:09:56 |
0XL6A0000000000034QO9B |
|
159 |
3.4480 |
XLON |
07-Mar-22 |
08:10:14 |
0XL6A0000000000034QOCL |
|
368 |
3.4480 |
XLON |
07-Mar-22 |
08:10:14 |
0XL6A0000000000034QOCI |
|
424 |
3.4570 |
XLON |
07-Mar-22 |
08:10:27 |
0XL640000000000034QOPA |
|
181 |
3.4590 |
XLON |
07-Mar-22 |
08:10:59 |
0XL640000000000034QOT3 |
|
181 |
3.4590 |
XLON |
07-Mar-22 |
08:10:59 |
0XL670000000000034QOJV |
|
254 |
3.4590 |
XLON |
07-Mar-22 |
08:10:59 |
0XL670000000000034QOJU |
|
471 |
3.4590 |
XLON |
07-Mar-22 |
08:10:59 |
0XL640000000000034QOT2 |
|
183 |
3.4580 |
XLON |
07-Mar-22 |
08:11:01 |
0XL640000000000034QOTG |
|
473 |
3.4580 |
XLON |
07-Mar-22 |
08:11:01 |
0XL640000000000034QOTF |
|
508 |
3.4550 |
XLON |
07-Mar-22 |
08:11:01 |
0XL640000000000034QOTE |
|
501 |
3.4580 |
XLON |
07-Mar-22 |
08:11:03 |
0XL670000000000034QOL0 |
|
424 |
3.4530 |
XLON |
07-Mar-22 |
08:11:12 |
0XL640000000000034QOV2 |
|
476 |
3.4530 |
XLON |
07-Mar-22 |
08:11:12 |
0XL610000000000034QOFK |
|
522 |
3.4530 |
XLON |
07-Mar-22 |
08:11:12 |
0XL6A0000000000034QOKU |
|
2502 |
3.4520 |
XLON |
07-Mar-22 |
08:11:12 |
0XL640000000000034QOV3 |
|
445 |
3.4420 |
XLON |
07-Mar-22 |
08:11:17 |
0XL6A0000000000034QOLT |
|
460 |
3.4430 |
XLON |
07-Mar-22 |
08:11:17 |
0XL640000000000034QP07 |
|
679 |
3.4420 |
XLON |
07-Mar-22 |
08:11:17 |
0XL610000000000034QOGG |
|
190 |
3.4250 |
CHIX |
07-Mar-22 |
08:12:13 |
0XL670000000000034QOUF |
|
210 |
3.4220 |
XLON |
07-Mar-22 |
08:12:13 |
0XL670000000000034QOUG |
|
211 |
3.4220 |
XLON |
07-Mar-22 |
08:12:13 |
0XL670000000000034QOUH |
|
442 |
3.4250 |
XLON |
07-Mar-22 |
08:12:13 |
0XL640000000000034QP7B |
|
118 |
3.4100 |
CHIX |
07-Mar-22 |
08:13:21 |
0XL670000000000034QP7V |
|
170 |
3.4090 |
CHIX |
07-Mar-22 |
08:13:25 |
0XL670000000000034QP86 |
|
446 |
3.4090 |
XLON |
07-Mar-22 |
08:13:25 |
0XL6A0000000000034QPB2 |
|
447 |
3.4090 |
XLON |
07-Mar-22 |
08:13:25 |
0XL640000000000034QPK7 |
|
462 |
3.4080 |
XLON |
07-Mar-22 |
08:13:25 |
0XL670000000000034QP87 |
|
477 |
3.4090 |
XLON |
07-Mar-22 |
08:13:25 |
0XL610000000000034QP4B |
|
617 |
3.4080 |
XLON |
07-Mar-22 |
08:13:25 |
0XL640000000000034QPK8 |
|
437 |
3.4030 |
XLON |
07-Mar-22 |
08:13:46 |
0XL6A0000000000034QPFP |
|
438 |
3.4030 |
XLON |
07-Mar-22 |
08:13:46 |
0XL640000000000034QPO1 |
|
455 |
3.4000 |
XLON |
07-Mar-22 |
08:13:52 |
0XL610000000000034QP8R |
|
463 |
3.4010 |
XLON |
07-Mar-22 |
08:13:55 |
0XL670000000000034QPBH |
|
112 |
3.3980 |
BATE |
07-Mar-22 |
08:14:25 |
0XL670000000000034QPFD |
|
127 |
3.3970 |
BATE |
07-Mar-22 |
08:14:25 |
0XL640000000000034QPUR |
|
125 |
3.3970 |
BATE |
07-Mar-22 |
08:15:02 |
0XL610000000000034QPO6 |
|
470 |
3.4030 |
XLON |
07-Mar-22 |
08:15:19 |
0XL6A0000000000034QQ21 |
|
531 |
3.4040 |
XLON |
07-Mar-22 |
08:15:19 |
0XL640000000000034QQ9J |
|
532 |
3.4030 |
XLON |
07-Mar-22 |
08:15:19 |
0XL640000000000034QQ9K |
|
687 |
3.4040 |
XLON |
07-Mar-22 |
08:15:19 |
0XL670000000000034QPP3 |
|
727 |
3.4030 |
XLON |
07-Mar-22 |
08:15:19 |
0XL640000000000034QQ9L |
|
429 |
3.4050 |
XLON |
07-Mar-22 |
08:15:22 |
0XL670000000000034QPPJ |
|
520 |
3.4050 |
XLON |
07-Mar-22 |
08:15:22 |
0XL640000000000034QQ9T |
|
989 |
3.4080 |
XLON |
07-Mar-22 |
08:15:49 |
0XL640000000000034QQDL |
|
447 |
3.4090 |
XLON |
07-Mar-22 |
08:16:12 |
0XL670000000000034QQ30 |
|
526 |
3.4070 |
XLON |
07-Mar-22 |
08:16:12 |
0XL6A0000000000034QQ98 |
|
640 |
3.4060 |
XLON |
07-Mar-22 |
08:16:12 |
0XL640000000000034QQGT |
|
861 |
3.4070 |
XLON |
07-Mar-22 |
08:16:12 |
0XL610000000000034QQ3A |
|
1266 |
3.4080 |
XLON |
07-Mar-22 |
08:16:12 |
0XL6A0000000000034QQ97 |
|
1356 |
3.4080 |
XLON |
07-Mar-22 |
08:16:12 |
0XL610000000000034QQ39 |
|
236 |
3.4040 |
XLON |
07-Mar-22 |
08:16:40 |
0XL640000000000034QQLV |
|
310 |
3.4040 |
XLON |
07-Mar-22 |
08:16:40 |
0XL640000000000034QQLU |
|
494 |
3.4060 |
XLON |
07-Mar-22 |
08:16:40 |
0XL640000000000034QQLT |
|
751 |
3.4040 |
XLON |
07-Mar-22 |
08:16:40 |
0XL670000000000034QQ8R |
|
120 |
3.4020 |
CHIX |
07-Mar-22 |
08:16:56 |
0XL670000000000034QQBS |
|
150 |
3.4020 |
XLON |
07-Mar-22 |
08:16:56 |
0XL670000000000034QQBT |
|
274 |
3.4020 |
XLON |
07-Mar-22 |
08:16:56 |
0XL670000000000034QQBU |
|
580 |
3.4020 |
XLON |
07-Mar-22 |
08:16:56 |
0XL610000000000034QQA7 |
|
193 |
3.4010 |
CHIX |
07-Mar-22 |
08:17:02 |
0XL670000000000034QQDH |
|
579 |
3.4010 |
XLON |
07-Mar-22 |
08:17:02 |
0XL6A0000000000034QQIS |
|
128 |
3.3990 |
CHIX |
07-Mar-22 |
08:17:05 |
0XL670000000000034QQE5 |
|
52 |
3.3980 |
BATE |
07-Mar-22 |
08:17:09 |
0XL610000000000034QQBV |
|
58 |
3.3980 |
BATE |
07-Mar-22 |
08:17:09 |
0XL610000000000034QQC0 |
|
133 |
3.3970 |
BATE |
07-Mar-22 |
08:17:09 |
0XL670000000000034QQEP |
|
138 |
3.3970 |
BATE |
07-Mar-22 |
08:17:09 |
0XL640000000000034QQPV |
|
152 |
3.3940 |
CHIX |
07-Mar-22 |
08:17:53 |
0XL670000000000034QQLE |
|
67 |
3.3960 |
CHIX |
07-Mar-22 |
08:18:19 |
0XL670000000000034QQQH |
|
139 |
3.3960 |
CHIX |
07-Mar-22 |
08:18:19 |
0XL670000000000034QQQF |
|
211 |
3.3950 |
CHIX |
07-Mar-22 |
08:18:21 |
0XL670000000000034QQQP |
|
421 |
3.3940 |
XLON |
07-Mar-22 |
08:18:21 |
0XL6A0000000000034QQTF |
|
421 |
3.3950 |
XLON |
07-Mar-22 |
08:18:21 |
0XL610000000000034QQJI |
|
459 |
3.3920 |
XLON |
07-Mar-22 |
08:18:24 |
0XL670000000000034QQRB |
|
476 |
3.3920 |
XLON |
07-Mar-22 |
08:18:24 |
0XL640000000000034QR5D |
|
485 |
3.3920 |
XLON |
07-Mar-22 |
08:18:24 |
0XL640000000000034QR5C |
|
111 |
3.3900 |
BATE |
07-Mar-22 |
08:18:52 |
0XL610000000000034QQM6 |
|
111 |
3.3900 |
BATE |
07-Mar-22 |
08:18:52 |
0XL670000000000034QQU9 |
|
112 |
3.3900 |
BATE |
07-Mar-22 |
08:18:52 |
0XL640000000000034QRAB |
|
473 |
3.3890 |
XLON |
07-Mar-22 |
08:18:52 |
0XL640000000000034QRAC |
|
121 |
3.3980 |
BATE |
07-Mar-22 |
08:20:40 |
0XL610000000000034QR1B |
|
122 |
3.3990 |
BATE |
07-Mar-22 |
08:20:40 |
0XL670000000000034QRGG |
|
123 |
3.3980 |
BATE |
07-Mar-22 |
08:20:40 |
0XL640000000000034QRPB |
|
677 |
3.3980 |
XLON |
07-Mar-22 |
08:20:40 |
0XL670000000000034QRGH |
|
486 |
3.3960 |
XLON |
07-Mar-22 |
08:21:00 |
0XL640000000000034QRS8 |
|
686 |
3.3960 |
XLON |
07-Mar-22 |
08:21:00 |
0XL610000000000034QR3F |
|
121 |
3.3940 |
CHIX |
07-Mar-22 |
08:21:31 |
0XL670000000000034QRPE |
|
129 |
3.3940 |
CHIX |
07-Mar-22 |
08:21:31 |
0XL670000000000034QRPF |
|
159 |
3.3940 |
CHIX |
07-Mar-22 |
08:21:31 |
0XL670000000000034QRPD |
|
782 |
3.3950 |
XLON |
07-Mar-22 |
08:21:31 |
0XL640000000000034QS1U |
|
627 |
3.3930 |
XLON |
07-Mar-22 |
08:21:32 |
0XL6A0000000000034QRT5 |
|
130 |
3.3910 |
CHIX |
07-Mar-22 |
08:21:55 |
0XL670000000000034QRU0 |
|
131 |
3.3910 |
CHIX |
07-Mar-22 |
08:21:55 |
0XL670000000000034QRTU |
|
171 |
3.3910 |
CHIX |
07-Mar-22 |
08:21:55 |
0XL670000000000034QRTV |
|
232 |
3.3910 |
XLON |
07-Mar-22 |
08:21:55 |
0XL610000000000034QRAS |
|
430 |
3.3930 |
XLON |
07-Mar-22 |
08:21:55 |
0XL640000000000034QS5C |
|
447 |
3.3910 |
XLON |
07-Mar-22 |
08:21:55 |
0XL6A0000000000034QS1V |
|
467 |
3.3910 |
XLON |
07-Mar-22 |
08:21:55 |
0XL670000000000034QRTT |
|
526 |
3.3910 |
XLON |
07-Mar-22 |
08:21:55 |
0XL640000000000034QS5D |
|
110 |
3.3870 |
CHIX |
07-Mar-22 |
08:22:28 |
0XL670000000000034QS3U |
|
305 |
3.3860 |
XLON |
07-Mar-22 |
08:22:28 |
0XL610000000000034QRET |
|
150 |
3.3860 |
XLON |
07-Mar-22 |
08:22:31 |
0XL6A0000000000034QS9B |
|
271 |
3.3860 |
XLON |
07-Mar-22 |
08:22:31 |
0XL6A0000000000034QS9C |
|
18 |
3.3860 |
CHIX |
07-Mar-22 |
08:23:01 |
0XL670000000000034QS91 |
|
107 |
3.3860 |
CHIX |
07-Mar-22 |
08:23:01 |
0XL670000000000034QS92 |
|
124 |
3.3860 |
CHIX |
07-Mar-22 |
08:23:01 |
0XL670000000000034QS93 |
|
436 |
3.3810 |
XLON |
07-Mar-22 |
08:23:31 |
0XL640000000000034QSJ5 |
|
437 |
3.3800 |
XLON |
07-Mar-22 |
08:23:39 |
0XL640000000000034QSL3 |
|
452 |
3.3800 |
XLON |
07-Mar-22 |
08:23:39 |
0XL610000000000034QROP |
|
461 |
3.3800 |
XLON |
07-Mar-22 |
08:23:39 |
0XL670000000000034QSGI |
|
64 |
3.3790 |
CHIX |
07-Mar-22 |
08:23:42 |
0XL670000000000034QSH4 |
|
427 |
3.3800 |
XLON |
07-Mar-22 |
08:23:57 |
0XL6A0000000000034QSML |
|
48 |
3.3860 |
BATE |
07-Mar-22 |
08:24:57 |
0XL610000000000034QS2A |
|
88 |
3.3860 |
BATE |
07-Mar-22 |
08:24:57 |
0XL610000000000034QS29 |
|
137 |
3.3850 |
BATE |
07-Mar-22 |
08:24:57 |
0XL670000000000034QSQR |
|
138 |
3.3860 |
BATE |
07-Mar-22 |
08:24:57 |
0XL640000000000034QT0O |
|
430 |
3.3770 |
XLON |
07-Mar-22 |
08:25:08 |
0XL610000000000034QS4B |
|
431 |
3.3770 |
XLON |
07-Mar-22 |
08:25:08 |
0XL670000000000034QSSJ |
|
449 |
3.3770 |
XLON |
07-Mar-22 |
08:25:08 |
0XL640000000000034QT2S |
|
91 |
3.3920 |
XLON |
07-Mar-22 |
08:26:14 |
0XL6A0000000000034QT6A |
|
151 |
3.3920 |
CHIX |
07-Mar-22 |
08:26:14 |
0XL670000000000034QT3A |
|
152 |
3.3920 |
CHIX |
07-Mar-22 |
08:26:14 |
0XL670000000000034QT38 |
|
188 |
3.3920 |
CHIX |
07-Mar-22 |
08:26:14 |
0XL670000000000034QT39 |
|
459 |
3.3920 |
XLON |
07-Mar-22 |
08:26:14 |
0XL6A0000000000034QT69 |
|
781 |
3.3920 |
XLON |
07-Mar-22 |
08:26:14 |
0XL640000000000034QTDC |
|
95 |
3.3890 |
XLON |
07-Mar-22 |
08:27:18 |
0XL670000000000034QT9E |
|
357 |
3.3890 |
XLON |
07-Mar-22 |
08:27:18 |
0XL670000000000034QT9F |
|
425 |
3.3890 |
XLON |
07-Mar-22 |
08:27:18 |
0XL640000000000034QTLM |
|
447 |
3.3890 |
XLON |
07-Mar-22 |
08:27:18 |
0XL610000000000034QSHP |
|
126 |
3.3850 |
CHIX |
07-Mar-22 |
08:27:52 |
0XL670000000000034QTCL |
|
108 |
3.3790 |
CHIX |
07-Mar-22 |
08:28:18 |
0XL670000000000034QTFJ |
|
487 |
3.3780 |
XLON |
07-Mar-22 |
08:28:18 |
0XL640000000000034QTSJ |
|
505 |
3.3780 |
XLON |
07-Mar-22 |
08:28:18 |
0XL610000000000034QSP0 |
|
508 |
3.3780 |
XLON |
07-Mar-22 |
08:28:18 |
0XL670000000000034QTFK |
|
109 |
3.3780 |
CHIX |
07-Mar-22 |
08:28:19 |
0XL670000000000034QTFO |
|
423 |
3.3770 |
XLON |
07-Mar-22 |
08:28:19 |
0XL6A0000000000034QTJE |
|
424 |
3.3770 |
XLON |
07-Mar-22 |
08:28:19 |
0XL640000000000034QTSS |
|
485 |
3.3800 |
XLON |
07-Mar-22 |
08:29:15 |
0XL640000000000034QU55 |
|
533 |
3.3800 |
XLON |
07-Mar-22 |
08:29:15 |
0XL610000000000034QSU9 |
|
539 |
3.3800 |
XLON |
07-Mar-22 |
08:29:15 |
0XL670000000000034QTM9 |
|
664 |
3.3800 |
XLON |
07-Mar-22 |
08:29:15 |
0XL6A0000000000034QTOT |
|
141 |
3.3910 |
XLON |
07-Mar-22 |
08:29:38 |
0XL640000000000034QU97 |
|
315 |
3.3910 |
XLON |
07-Mar-22 |
08:29:38 |
0XL640000000000034QU98 |
|
67 |
3.3870 |
BATE |
07-Mar-22 |
08:29:56 |
0XL610000000000034QT2L |
|
106 |
3.3870 |
BATE |
07-Mar-22 |
08:29:56 |
0XL610000000000034QT2K |
|
116 |
3.3870 |
CHIX |
07-Mar-22 |
08:29:56 |
0XL670000000000034QTRQ |
|
119 |
3.3870 |
CHIX |
07-Mar-22 |
08:29:56 |
0XL670000000000034QTRS |
|
170 |
3.3870 |
CHIX |
07-Mar-22 |
08:29:56 |
0XL670000000000034QTRP |
|
174 |
3.3870 |
BATE |
07-Mar-22 |
08:29:56 |
0XL670000000000034QTRR |
|
176 |
3.3870 |
BATE |
07-Mar-22 |
08:29:56 |
0XL640000000000034QUC7 |
|
514 |
3.3870 |
XLON |
07-Mar-22 |
08:29:56 |
0XL640000000000034QUC8 |
|
449 |
3.3810 |
XLON |
07-Mar-22 |
08:30:09 |
0XL610000000000034QT3S |
|
423 |
3.3800 |
XLON |
07-Mar-22 |
08:30:12 |
0XL640000000000034QUE2 |
|
456 |
3.3800 |
XLON |
07-Mar-22 |
08:30:12 |
0XL670000000000034QTTS |
|
459 |
3.3800 |
XLON |
07-Mar-22 |
08:30:12 |
0XL6A0000000000034QTUV |
|
490 |
3.3700 |
XLON |
07-Mar-22 |
08:33:05 |
0XL640000000000034QV37 |
|
609 |
3.3700 |
XLON |
07-Mar-22 |
08:33:05 |
0XL640000000000034QV38 |
|
125 |
3.3680 |
BATE |
07-Mar-22 |
08:33:16 |
0XL610000000000034QTOC |
|
125 |
3.3680 |
BATE |
07-Mar-22 |
08:33:16 |
0XL670000000000034QUNL |
|
126 |
3.3680 |
BATE |
07-Mar-22 |
08:33:16 |
0XL640000000000034QV57 |
|
134 |
3.3680 |
CHIX |
07-Mar-22 |
08:33:16 |
0XL670000000000034QUNN |
|
135 |
3.3680 |
CHIX |
07-Mar-22 |
08:33:16 |
0XL670000000000034QUNM |
|
446 |
3.3690 |
XLON |
07-Mar-22 |
08:33:16 |
0XL6A0000000000034QUGV |
|
448 |
3.3690 |
XLON |
07-Mar-22 |
08:33:16 |
0XL670000000000034QUNK |
|
453 |
3.3690 |
XLON |
07-Mar-22 |
08:33:16 |
0XL610000000000034QTOB |
|
120 |
3.3760 |
CHIX |
07-Mar-22 |
08:34:07 |
0XL670000000000034QV2M |
|
226 |
3.3770 |
XLON |
07-Mar-22 |
08:34:07 |
0XL670000000000034QV2O |
|
323 |
3.3770 |
XLON |
07-Mar-22 |
08:34:07 |
0XL670000000000034QV2N |
|
476 |
3.3760 |
XLON |
07-Mar-22 |
08:34:07 |
0XL640000000000034QVG6 |
|
534 |
3.3760 |
XLON |
07-Mar-22 |
08:34:07 |
0XL640000000000034QVG7 |
|
538 |
3.3770 |
XLON |
07-Mar-22 |
08:34:07 |
0XL610000000000034QU0R |
|
540 |
3.3770 |
XLON |
07-Mar-22 |
08:34:07 |
0XL6A0000000000034QUOT |
|
112 |
3.3740 |
CHIX |
07-Mar-22 |
08:34:23 |
0XL670000000000034QV56 |
|
137 |
3.3800 |
CHIX |
07-Mar-22 |
08:35:25 |
0XL670000000000034QVD8 |
|
437 |
3.3820 |
XLON |
07-Mar-22 |
08:35:25 |
0XL6A0000000000034QV11 |
|
440 |
3.3820 |
XLON |
07-Mar-22 |
08:35:25 |
0XL640000000000034QVSN |
|
442 |
3.3820 |
XLON |
07-Mar-22 |
08:35:25 |
0XL640000000000034QVSO |
|
445 |
3.3820 |
XLON |
07-Mar-22 |
08:35:25 |
0XL670000000000034QVD7 |
|
513 |
3.3830 |
XLON |
07-Mar-22 |
08:35:25 |
0XL610000000000034QU9Q |
|
683 |
3.3830 |
XLON |
07-Mar-22 |
08:36:02 |
0XL640000000000034R021 |
|
420 |
3.3850 |
XLON |
07-Mar-22 |
08:36:31 |
0XL670000000000034QVNH |
|
536 |
3.3890 |
XLON |
07-Mar-22 |
08:36:59 |
0XL610000000000034QUM3 |
|
179 |
3.3890 |
CHIX |
07-Mar-22 |
08:37:13 |
0XL670000000000034QVSQ |
|
230 |
3.3950 |
BATE |
07-Mar-22 |
08:37:42 |
0XL640000000000034R0K1 |
|
8 |
3.3940 |
BATE |
07-Mar-22 |
08:37:43 |
0XL670000000000034R029 |
|
32 |
3.3940 |
CHIX |
07-Mar-22 |
08:37:43 |
0XL670000000000034R02B |
|
115 |
3.3940 |
CHIX |
07-Mar-22 |
08:37:43 |
0XL670000000000034R02C |
|
128 |
3.3940 |
CHIX |
07-Mar-22 |
08:37:43 |
0XL670000000000034R028 |
|
220 |
3.3940 |
BATE |
07-Mar-22 |
08:37:43 |
0XL670000000000034R02A |
|
227 |
3.3940 |
BATE |
07-Mar-22 |
08:37:43 |
0XL610000000000034QUTC |
|
103 |
3.3930 |
CHIX |
07-Mar-22 |
08:37:58 |
0XL670000000000034R03O |
|
118 |
3.3930 |
CHIX |
07-Mar-22 |
08:37:58 |
0XL670000000000034R03P |
|
135 |
3.3930 |
CHIX |
07-Mar-22 |
08:37:58 |
0XL670000000000034R03N |
|
593 |
3.3930 |
XLON |
07-Mar-22 |
08:37:58 |
0XL640000000000034R0M3 |
|
1384 |
3.3930 |
XLON |
07-Mar-22 |
08:37:58 |
0XL640000000000034R0M4 |
|
125 |
3.3970 |
CHIX |
07-Mar-22 |
08:38:21 |
0XL670000000000034R08T |
|
169 |
3.3970 |
CHIX |
07-Mar-22 |
08:38:21 |
0XL670000000000034R08V |
|
227 |
3.3970 |
CHIX |
07-Mar-22 |
08:38:21 |
0XL670000000000034R08S |
|
434 |
3.3970 |
XLON |
07-Mar-22 |
08:38:21 |
0XL640000000000034R0PN |
|
335 |
3.4020 |
XLON |
07-Mar-22 |
08:38:38 |
0XL6A0000000000034QVP8 |
|
644 |
3.4020 |
XLON |
07-Mar-22 |
08:38:38 |
0XL6A0000000000034QVP9 |
|
179 |
3.4130 |
XLON |
07-Mar-22 |
08:39:02 |
0XL6A0000000000034QVSD |
|
203 |
3.4130 |
XLON |
07-Mar-22 |
08:39:02 |
0XL6A0000000000034QVSC |
|
392 |
3.4130 |
XLON |
07-Mar-22 |
08:39:02 |
0XL6A0000000000034QVSE |
|
549 |
3.4120 |
XLON |
07-Mar-22 |
08:39:02 |
0XL640000000000034R114 |
|
611 |
3.4140 |
XLON |
07-Mar-22 |
08:39:02 |
0XL6A0000000000034QVSB |
|
839 |
3.4120 |
XLON |
07-Mar-22 |
08:39:02 |
0XL610000000000034QV8K |
|
151 |
3.4110 |
CHIX |
07-Mar-22 |
08:39:03 |
0XL670000000000034R0FC |
|
211 |
3.4110 |
CHIX |
07-Mar-22 |
08:39:03 |
0XL670000000000034R0FB |
|
562 |
3.4110 |
XLON |
07-Mar-22 |
08:39:03 |
0XL670000000000034R0FD |
|
895 |
3.4100 |
XLON |
07-Mar-22 |
08:39:03 |
0XL670000000000034R0FE |
|
915 |
3.4110 |
XLON |
07-Mar-22 |
08:39:03 |
0XL640000000000034R116 |
|
921 |
3.4110 |
XLON |
07-Mar-22 |
08:39:03 |
0XL610000000000034QV8S |
|
43 |
3.4090 |
BATE |
07-Mar-22 |
08:39:04 |
0XL670000000000034R0FG |
|
85 |
3.4090 |
CHIX |
07-Mar-22 |
08:39:04 |
0XL670000000000034R0FH |
|
130 |
3.4090 |
CHIX |
07-Mar-22 |
08:39:04 |
0XL670000000000034R0FK |
|
184 |
3.4090 |
XLON |
07-Mar-22 |
08:39:04 |
0XL670000000000034R0FI |
|
191 |
3.4090 |
CHIX |
07-Mar-22 |
08:39:04 |
0XL670000000000034R0FJ |
|
309 |
3.4090 |
XLON |
07-Mar-22 |
08:39:04 |
0XL670000000000034R0FL |
|
79 |
3.4090 |
BATE |
07-Mar-22 |
08:39:05 |
0XL670000000000034R0FQ |
|
91 |
3.4090 |
CHIX |
07-Mar-22 |
08:39:05 |
0XL670000000000034R0FR |
|
128 |
3.4090 |
BATE |
07-Mar-22 |
08:39:05 |
0XL610000000000034QV8U |
|
126 |
3.4070 |
CHIX |
07-Mar-22 |
08:39:06 |
0XL670000000000034R0FS |
|
55 |
3.4050 |
CHIX |
07-Mar-22 |
08:39:08 |
0XL670000000000034R0G9 |
|
61 |
3.4050 |
CHIX |
07-Mar-22 |
08:39:08 |
0XL670000000000034R0G8 |
|
7 |
3.4020 |
BATE |
07-Mar-22 |
08:39:15 |
0XL640000000000034R14L |
|
62 |
3.4020 |
BATE |
07-Mar-22 |
08:39:15 |
0XL640000000000034R14N |
|
75 |
3.4020 |
BATE |
07-Mar-22 |
08:39:15 |
0XL640000000000034R14M |
|
422 |
3.4030 |
XLON |
07-Mar-22 |
08:39:48 |
0XL640000000000034R1J9 |
|
447 |
3.4030 |
XLON |
07-Mar-22 |
08:39:48 |
0XL6A0000000000034R02K |
|
460 |
3.4030 |
XLON |
07-Mar-22 |
08:39:48 |
0XL640000000000034R1JA |
|
460 |
3.4030 |
XLON |
07-Mar-22 |
08:39:48 |
0XL670000000000034R0KT |
|
472 |
3.4030 |
XLON |
07-Mar-22 |
08:39:48 |
0XL610000000000034QVHP |
|
157 |
3.4010 |
CHIX |
07-Mar-22 |
08:39:49 |
0XL670000000000034R0L0 |
|
158 |
3.4010 |
CHIX |
07-Mar-22 |
08:39:49 |
0XL670000000000034R0KV |
|
136 |
3.3920 |
CHIX |
07-Mar-22 |
08:39:58 |
0XL670000000000034R0NF |
|
126 |
3.3840 |
BATE |
07-Mar-22 |
08:40:19 |
0XL670000000000034R0S5 |
|
93 |
3.3870 |
XLON |
07-Mar-22 |
08:40:48 |
0XL670000000000034R0VV |
|
114 |
3.3920 |
XLON |
07-Mar-22 |
08:41:17 |
0XL610000000000034R00V |
|
394 |
3.3920 |
XLON |
07-Mar-22 |
08:41:17 |
0XL610000000000034R00U |
|
443 |
3.3920 |
XLON |
07-Mar-22 |
08:41:17 |
0XL670000000000034R12U |
|
516 |
3.3920 |
XLON |
07-Mar-22 |
08:41:17 |
0XL640000000000034R28K |
|
519 |
3.3920 |
XLON |
07-Mar-22 |
08:41:17 |
0XL640000000000034R28J |
|
527 |
3.3920 |
XLON |
07-Mar-22 |
08:41:17 |
0XL6A0000000000034R0ER |
|
113 |
3.3920 |
BATE |
07-Mar-22 |
08:41:26 |
0XL640000000000034R29U |
|
125 |
3.3920 |
BATE |
07-Mar-22 |
08:41:26 |
0XL610000000000034R021 |
|
424 |
3.3910 |
XLON |
07-Mar-22 |
08:41:38 |
0XL640000000000034R2DN |
|
146 |
3.3950 |
CHIX |
07-Mar-22 |
08:41:59 |
0XL670000000000034R192 |
|
146 |
3.3950 |
CHIX |
07-Mar-22 |
08:41:59 |
0XL670000000000034R194 |
|
148 |
3.3950 |
CHIX |
07-Mar-22 |
08:41:59 |
0XL670000000000034R193 |
|
489 |
3.4080 |
XLON |
07-Mar-22 |
08:42:12 |
0XL640000000000034R2I4 |
|
493 |
3.4080 |
XLON |
07-Mar-22 |
08:42:12 |
0XL640000000000034R2I3 |
|
514 |
3.4070 |
XLON |
07-Mar-22 |
08:42:12 |
0XL6A0000000000034R0JC |
|
527 |
3.4080 |
XLON |
07-Mar-22 |
08:42:12 |
0XL6A0000000000034R0JB |
|
537 |
3.4070 |
XLON |
07-Mar-22 |
08:42:12 |
0XL670000000000034R1B4 |
|
538 |
3.4080 |
XLON |
07-Mar-22 |
08:42:12 |
0XL670000000000034R1B3 |
|
550 |
3.4070 |
XLON |
07-Mar-22 |
08:42:12 |
0XL640000000000034R2I5 |
|
145 |
3.4150 |
BATE |
07-Mar-22 |
08:43:02 |
0XL610000000000034R0I0 |
|
145 |
3.4150 |
BATE |
07-Mar-22 |
08:43:02 |
0XL640000000000034R2OC |
|
209 |
3.4150 |
XLON |
07-Mar-22 |
08:43:02 |
0XL640000000000034R2OB |
|
213 |
3.4150 |
XLON |
07-Mar-22 |
08:43:02 |
0XL640000000000034R2O9 |
|
422 |
3.4150 |
XLON |
07-Mar-22 |
08:43:02 |
0XL670000000000034R1G1 |
|
423 |
3.4150 |
XLON |
07-Mar-22 |
08:43:02 |
0XL6A0000000000034R0NA |
|
751 |
3.4150 |
XLON |
07-Mar-22 |
08:43:02 |
0XL640000000000034R2OD |
|
69 |
3.4110 |
XLON |
07-Mar-22 |
08:43:09 |
0XL610000000000034R0JG |
|
131 |
3.4110 |
CHIX |
07-Mar-22 |
08:43:09 |
0XL670000000000034R1HF |
|
134 |
3.4100 |
BATE |
07-Mar-22 |
08:43:09 |
0XL670000000000034R1HG |
|
152 |
3.4130 |
CHIX |
07-Mar-22 |
08:43:09 |
0XL670000000000034R1HC |
|
174 |
3.4110 |
CHIX |
07-Mar-22 |
08:43:09 |
0XL670000000000034R1HE |
|
378 |
3.4110 |
XLON |
07-Mar-22 |
08:43:09 |
0XL610000000000034R0JF |
|
118 |
3.4130 |
BATE |
07-Mar-22 |
08:43:31 |
0XL610000000000034R0N3 |
|
119 |
3.4130 |
BATE |
07-Mar-22 |
08:43:31 |
0XL640000000000034R2SD |
|
571 |
3.4130 |
XLON |
07-Mar-22 |
08:43:31 |
0XL6A0000000000034R0QH |
|
577 |
3.4130 |
XLON |
07-Mar-22 |
08:43:31 |
0XL640000000000034R2SC |
|
587 |
3.4130 |
XLON |
07-Mar-22 |
08:43:31 |
0XL670000000000034R1KV |
|
1021 |
3.4130 |
XLON |
07-Mar-22 |
08:43:31 |
0XL610000000000034R0MU |
|
109 |
3.4160 |
XLON |
07-Mar-22 |
08:44:24 |
0XL640000000000034R30U |
|
191 |
3.4150 |
CHIX |
07-Mar-22 |
08:44:24 |
0XL670000000000034R1PI |
|
251 |
3.4150 |
CHIX |
07-Mar-22 |
08:44:24 |
0XL670000000000034R1PH |
|
315 |
3.4160 |
XLON |
07-Mar-22 |
08:44:24 |
0XL640000000000034R30T |
|
811 |
3.4160 |
XLON |
07-Mar-22 |
08:44:24 |
0XL610000000000034R0SC |
|
1 |
3.4130 |
CHIX |
07-Mar-22 |
08:44:41 |
0XL670000000000034R1QS |
|
141 |
3.4130 |
CHIX |
07-Mar-22 |
08:44:41 |
0XL670000000000034R1QR |
|
112 |
3.4060 |
BATE |
07-Mar-22 |
08:44:54 |
0XL610000000000034R0VK |
|
113 |
3.4060 |
BATE |
07-Mar-22 |
08:44:54 |
0XL640000000000034R33H |
|
122 |
3.4090 |
CHIX |
07-Mar-22 |
08:44:54 |
0XL670000000000034R1RK |
|
124 |
3.4130 |
CHIX |
07-Mar-22 |
08:44:54 |
0XL670000000000034R1RG |
|
249 |
3.4060 |
BATE |
07-Mar-22 |
08:44:54 |
0XL670000000000034R1RO |
|
432 |
3.4120 |
XLON |
07-Mar-22 |
08:44:54 |
0XL640000000000034R33G |
|
433 |
3.4120 |
XLON |
07-Mar-22 |
08:44:54 |
0XL6A0000000000034R0VQ |
|
441 |
3.4120 |
XLON |
07-Mar-22 |
08:44:54 |
0XL670000000000034R1RH |
|
492 |
3.4100 |
XLON |
07-Mar-22 |
08:45:03 |
0XL610000000000034R10P |
|
582 |
3.4090 |
XLON |
07-Mar-22 |
08:45:03 |
0XL640000000000034R34K |
|
131 |
3.4110 |
CHIX |
07-Mar-22 |
08:45:16 |
0XL670000000000034R1TS |
|
143 |
3.4110 |
CHIX |
07-Mar-22 |
08:45:16 |
0XL670000000000034R1TT |
|
439 |
3.4110 |
XLON |
07-Mar-22 |
08:45:16 |
0XL670000000000034R1TU |
|
449 |
3.4110 |
XLON |
07-Mar-22 |
08:45:16 |
0XL6A0000000000034R127 |
|
141 |
3.4080 |
BATE |
07-Mar-22 |
08:45:43 |
0XL610000000000034R161 |
|
142 |
3.4080 |
BATE |
07-Mar-22 |
08:45:43 |
0XL640000000000034R38P |
|
142 |
3.4080 |
BATE |
07-Mar-22 |
08:45:43 |
0XL670000000000034R20C |
|
167 |
3.4090 |
CHIX |
07-Mar-22 |
08:45:43 |
0XL670000000000034R20B |
|
431 |
3.4090 |
XLON |
07-Mar-22 |
08:45:43 |
0XL640000000000034R38O |
|
108 |
3.4060 |
CHIX |
07-Mar-22 |
08:46:12 |
0XL670000000000034R22G |
|
423 |
3.4040 |
XLON |
07-Mar-22 |
08:46:12 |
0XL640000000000034R3C0 |
|
423 |
3.4040 |
XLON |
07-Mar-22 |
08:46:12 |
0XL6A0000000000034R16I |
|
425 |
3.4040 |
XLON |
07-Mar-22 |
08:46:12 |
0XL670000000000034R22H |
|
481 |
3.4050 |
XLON |
07-Mar-22 |
08:46:12 |
0XL610000000000034R198 |
|
134 |
3.4080 |
BATE |
07-Mar-22 |
08:46:37 |
0XL610000000000034R1D7 |
|
134 |
3.4080 |
BATE |
07-Mar-22 |
08:46:37 |
0XL670000000000034R26F |
|
136 |
3.4080 |
BATE |
07-Mar-22 |
08:46:37 |
0XL640000000000034R3GD |
|
512 |
3.4070 |
XLON |
07-Mar-22 |
08:46:37 |
0XL640000000000034R3GE |
|
119 |
3.4050 |
CHIX |
07-Mar-22 |
08:46:39 |
0XL670000000000034R26K |
|
108 |
3.4010 |
CHIX |
07-Mar-22 |
08:46:45 |
0XL670000000000034R27D |
|
109 |
3.4010 |
CHIX |
07-Mar-22 |
08:46:45 |
0XL670000000000034R27C |
|
27 |
3.3920 |
CHIX |
07-Mar-22 |
08:47:02 |
0XL670000000000034R28H |
|
112 |
3.3920 |
CHIX |
07-Mar-22 |
08:47:02 |
0XL670000000000034R28F |
|
423 |
3.3940 |
XLON |
07-Mar-22 |
08:47:02 |
0XL610000000000034R1GL |
|
118 |
3.3910 |
CHIX |
07-Mar-22 |
08:47:08 |
0XL670000000000034R28N |
|
138 |
3.3910 |
CHIX |
07-Mar-22 |
08:47:08 |
0XL670000000000034R28M |
|
479 |
3.3920 |
XLON |
07-Mar-22 |
08:47:28 |
0XL6A0000000000034R1F1 |
|
264 |
3.3880 |
XLON |
07-Mar-22 |
08:47:50 |
0XL640000000000034R3Q4 |
|
429 |
3.3880 |
XLON |
07-Mar-22 |
08:47:50 |
0XL670000000000034R2D6 |
|
131 |
3.3880 |
BATE |
07-Mar-22 |
08:47:51 |
0XL610000000000034R1PD |
|
423 |
3.3880 |
XLON |
07-Mar-22 |
08:47:51 |
0XL640000000000034R3QR |
|
49 |
3.3850 |
BATE |
07-Mar-22 |
08:47:52 |
0XL670000000000034R2E0 |
|
54 |
3.3850 |
BATE |
07-Mar-22 |
08:47:52 |
0XL640000000000034R3R1 |
|
69 |
3.3850 |
BATE |
07-Mar-22 |
08:47:52 |
0XL640000000000034R3R2 |
|
73 |
3.3850 |
BATE |
07-Mar-22 |
08:47:52 |
0XL670000000000034R2DV |
|
104 |
3.3950 |
XLON |
07-Mar-22 |
08:49:06 |
0XL610000000000034R2BH |
|
589 |
3.3950 |
XLON |
07-Mar-22 |
08:49:06 |
0XL640000000000034R467 |
|
19 |
3.3930 |
CHIX |
07-Mar-22 |
08:49:07 |
0XL670000000000034R2O0 |
|
108 |
3.3930 |
CHIX |
07-Mar-22 |
08:49:07 |
0XL670000000000034R2O1 |
|
125 |
3.3930 |
CHIX |
07-Mar-22 |
08:49:07 |
0XL670000000000034R2O2 |
|
164 |
3.3930 |
CHIX |
07-Mar-22 |
08:49:07 |
0XL670000000000034R2NV |
|
406 |
3.3950 |
XLON |
07-Mar-22 |
08:49:07 |
0XL610000000000034R2BN |
|
421 |
3.3950 |
XLON |
07-Mar-22 |
08:49:07 |
0XL6A0000000000034R1QA |
|
431 |
3.3940 |
XLON |
07-Mar-22 |
08:49:07 |
0XL670000000000034R2NU |
|
158 |
3.3900 |
XLON |
07-Mar-22 |
08:49:21 |
0XL640000000000034R47B |
|
281 |
3.3900 |
XLON |
07-Mar-22 |
08:49:21 |
0XL640000000000034R47D |
|
159 |
3.3890 |
BATE |
07-Mar-22 |
08:49:22 |
0XL610000000000034R2DS |
|
168 |
3.3880 |
BATE |
07-Mar-22 |
08:49:22 |
0XL640000000000034R47J |
|
169 |
3.3880 |
BATE |
07-Mar-22 |
08:49:22 |
0XL670000000000034R2PD |
|
165 |
3.3820 |
CHIX |
07-Mar-22 |
08:50:19 |
0XL670000000000034R2V5 |
|
182 |
3.3890 |
CHIX |
07-Mar-22 |
08:50:33 |
0XL670000000000034R31O |
|
182 |
3.3890 |
CHIX |
07-Mar-22 |
08:50:33 |
0XL670000000000034R31P |
|
451 |
3.3880 |
XLON |
07-Mar-22 |
08:50:33 |
0XL6A0000000000034R21H |
|
519 |
3.3880 |
XLON |
07-Mar-22 |
08:50:33 |
0XL610000000000034R2NB |
|
523 |
3.3880 |
XLON |
07-Mar-22 |
08:50:33 |
0XL670000000000034R31Q |
|
41 |
3.3880 |
BATE |
07-Mar-22 |
08:50:41 |
0XL610000000000034R2O7 |
|
150 |
3.3880 |
BATE |
07-Mar-22 |
08:50:41 |
0XL610000000000034R2O8 |
|
192 |
3.3880 |
BATE |
07-Mar-22 |
08:50:41 |
0XL670000000000034R32G |
|
193 |
3.3880 |
BATE |
07-Mar-22 |
08:50:41 |
0XL640000000000034R4H8 |
|
40 |
3.3870 |
XLON |
07-Mar-22 |
08:50:53 |
0XL640000000000034R4I3 |
|
434 |
3.3870 |
XLON |
07-Mar-22 |
08:50:53 |
0XL640000000000034R4I1 |
|
735 |
3.3870 |
XLON |
07-Mar-22 |
08:50:53 |
0XL640000000000034R4I4 |
|
108 |
3.3820 |
CHIX |
07-Mar-22 |
08:51:09 |
0XL670000000000034R354 |
|
93 |
3.3780 |
XLON |
07-Mar-22 |
08:51:44 |
0XL6A0000000000034R272 |
|
186 |
3.3900 |
CHIX |
07-Mar-22 |
08:52:34 |
0XL670000000000034R3EC |
|
697 |
3.3900 |
XLON |
07-Mar-22 |
08:52:34 |
0XL640000000000034R4TC |
|
806 |
3.3890 |
XLON |
07-Mar-22 |
08:52:34 |
0XL640000000000034R4TD |
|
921 |
3.3890 |
XLON |
07-Mar-22 |
08:52:34 |
0XL670000000000034R3ED |
|
465 |
3.3910 |
XLON |
07-Mar-22 |
08:52:59 |
0XL610000000000034R3DO |
|
470 |
3.3890 |
XLON |
07-Mar-22 |
08:52:59 |
0XL6A0000000000034R2CN |
|
591 |
3.3910 |
XLON |
07-Mar-22 |
08:52:59 |
0XL6A0000000000034R2CM |
|
60 |
3.3860 |
BATE |
07-Mar-22 |
08:53:07 |
0XL610000000000034R3ET |
|
65 |
3.3860 |
CHIX |
07-Mar-22 |
08:53:07 |
0XL670000000000034R3HH |
|
80 |
3.3860 |
BATE |
07-Mar-22 |
08:53:07 |
0XL610000000000034R3EU |
|
91 |
3.3860 |
CHIX |
07-Mar-22 |
08:53:07 |
0XL670000000000034R3HG |
|
131 |
3.3860 |
CHIX |
07-Mar-22 |
08:53:07 |
0XL670000000000034R3HL |
|
140 |
3.3860 |
BATE |
07-Mar-22 |
08:53:07 |
0XL670000000000034R3HJ |
|
142 |
3.3860 |
BATE |
07-Mar-22 |
08:53:07 |
0XL640000000000034R503 |
|
174 |
3.3860 |
CHIX |
07-Mar-22 |
08:53:07 |
0XL670000000000034R3HI |
|
829 |
3.3860 |
XLON |
07-Mar-22 |
08:53:07 |
0XL610000000000034R3EV |
|
57 |
3.3830 |
CHIX |
07-Mar-22 |
08:53:09 |
0XL670000000000034R3I1 |
|
67 |
3.3830 |
CHIX |
07-Mar-22 |
08:53:09 |
0XL670000000000034R3I2 |
|
3 |
3.3780 |
CHIX |
07-Mar-22 |
08:53:13 |
0XL670000000000034R3ID |
|
137 |
3.3780 |
CHIX |
07-Mar-22 |
08:53:13 |
0XL670000000000034R3IC |
|
422 |
3.3770 |
XLON |
07-Mar-22 |
08:53:14 |
0XL670000000000034R3IE |
|
548 |
3.3780 |
XLON |
07-Mar-22 |
08:53:25 |
0XL640000000000034R520 |
|
79 |
3.3780 |
XLON |
07-Mar-22 |
08:53:35 |
0XL6A0000000000034R2HB |
|
360 |
3.3780 |
XLON |
07-Mar-22 |
08:53:35 |
0XL6A0000000000034R2HC |
|
423 |
3.3780 |
XLON |
07-Mar-22 |
08:53:53 |
0XL670000000000034R3NG |
|
424 |
3.3780 |
XLON |
07-Mar-22 |
08:53:53 |
0XL610000000000034R3KS |
|
149 |
3.3880 |
CHIX |
07-Mar-22 |
08:54:18 |
0XL670000000000034R3PV |
|
38 |
3.3920 |
BATE |
07-Mar-22 |
08:55:22 |
0XL640000000000034R5KI |
|
41 |
3.3920 |
BATE |
07-Mar-22 |
08:55:22 |
0XL640000000000034R5KJ |
|
70 |
3.3920 |
BATE |
07-Mar-22 |
08:55:22 |
0XL640000000000034R5KH |
|
130 |
3.3930 |
CHIX |
07-Mar-22 |
08:55:22 |
0XL670000000000034R443 |
|
146 |
3.3920 |
CHIX |
07-Mar-22 |
08:55:22 |
0XL670000000000034R445 |
|
150 |
3.3930 |
CHIX |
07-Mar-22 |
08:55:22 |
0XL670000000000034R446 |
|
161 |
3.3930 |
BATE |
07-Mar-22 |
08:55:22 |
0XL670000000000034R444 |
|
493 |
3.3930 |
XLON |
07-Mar-22 |
08:55:22 |
0XL6A0000000000034R2V1 |
|
496 |
3.3930 |
XLON |
07-Mar-22 |
08:55:22 |
0XL640000000000034R5KK |
|
526 |
3.3920 |
XLON |
07-Mar-22 |
08:55:22 |
0XL6A0000000000034R2V2 |
|
574 |
3.3930 |
XLON |
07-Mar-22 |
08:55:22 |
0XL640000000000034R5KL |
|
883 |
3.3920 |
XLON |
07-Mar-22 |
08:55:22 |
0XL670000000000034R447 |
|
422 |
3.3930 |
XLON |
07-Mar-22 |
08:55:40 |
0XL640000000000034R5NF |
|
32 |
3.3910 |
BATE |
07-Mar-22 |
08:56:01 |
0XL670000000000034R48J |
|
36 |
3.3910 |
BATE |
07-Mar-22 |
08:56:01 |
0XL670000000000034R48I |
|
62 |
3.3910 |
BATE |
07-Mar-22 |
08:56:01 |
0XL670000000000034R48K |
|
75 |
3.3910 |
XLON |
07-Mar-22 |
08:56:01 |
0XL640000000000034R5PB |
|
111 |
3.3910 |
CHIX |
07-Mar-22 |
08:56:01 |
0XL670000000000034R48L |
|
134 |
3.3910 |
CHIX |
07-Mar-22 |
08:56:01 |
0XL670000000000034R48M |
|
423 |
3.3920 |
XLON |
07-Mar-22 |
08:56:01 |
0XL670000000000034R48H |
|
423 |
3.3920 |
XLON |
07-Mar-22 |
08:56:01 |
0XL6A0000000000034R33G |
|
457 |
3.3910 |
XLON |
07-Mar-22 |
08:56:01 |
0XL610000000000034R43M |
|
611 |
3.3910 |
XLON |
07-Mar-22 |
08:56:01 |
0XL640000000000034R5PC |
|
1 |
3.3940 |
CHIX |
07-Mar-22 |
08:56:19 |
0XL670000000000034R4AL |
|
63 |
3.3940 |
CHIX |
07-Mar-22 |
08:56:19 |
0XL670000000000034R4AE |
|
69 |
3.3940 |
CHIX |
07-Mar-22 |
08:56:19 |
0XL670000000000034R4AG |
|
111 |
3.3940 |
CHIX |
07-Mar-22 |
08:56:19 |
0XL670000000000034R4AM |
|
135 |
3.3940 |
CHIX |
07-Mar-22 |
08:56:19 |
0XL670000000000034R4AF |
|
141 |
3.3930 |
XLON |
07-Mar-22 |
08:56:37 |
0XL610000000000034R48B |
|
389 |
3.3930 |
XLON |
07-Mar-22 |
08:56:37 |
0XL610000000000034R48C |
|
450 |
3.3930 |
XLON |
07-Mar-22 |
08:56:37 |
0XL640000000000034R5TM |
|
547 |
3.3930 |
XLON |
07-Mar-22 |
08:56:37 |
0XL640000000000034R5TN |
|
825 |
3.4030 |
XLON |
07-Mar-22 |
08:57:08 |
0XL610000000000034R4C4 |
|
48 |
3.4010 |
CHIX |
07-Mar-22 |
08:57:13 |
0XL670000000000034R4FU |
|
62 |
3.4010 |
CHIX |
07-Mar-22 |
08:57:13 |
0XL670000000000034R4FV |
|
347 |
3.4010 |
XLON |
07-Mar-22 |
08:57:13 |
0XL670000000000034R4G0 |
|
559 |
3.4020 |
XLON |
07-Mar-22 |
08:57:13 |
0XL640000000000034R61K |
|
113 |
3.3990 |
CHIX |
07-Mar-22 |
08:57:15 |
0XL670000000000034R4G5 |
|
116 |
3.3990 |
CHIX |
07-Mar-22 |
08:57:15 |
0XL670000000000034R4G7 |
|
133 |
3.3990 |
BATE |
07-Mar-22 |
08:57:15 |
0XL640000000000034R61P |
|
137 |
3.3990 |
BATE |
07-Mar-22 |
08:57:15 |
0XL670000000000034R4G6 |
|
421 |
3.4010 |
XLON |
07-Mar-22 |
08:57:15 |
0XL6A0000000000034R3AL |
|
466 |
3.4000 |
XLON |
07-Mar-22 |
08:57:15 |
0XL640000000000034R61O |
|
74 |
3.3980 |
BATE |
07-Mar-22 |
08:57:27 |
0XL610000000000034R4DT |
|
524 |
3.3990 |
XLON |
07-Mar-22 |
08:57:58 |
0XL640000000000034R64P |
|
108 |
3.3970 |
BATE |
07-Mar-22 |
08:58:09 |
0XL670000000000034R4L4 |
|
142 |
3.3970 |
CHIX |
07-Mar-22 |
08:58:09 |
0XL670000000000034R4L3 |
|
146 |
3.3970 |
XLON |
07-Mar-22 |
08:58:09 |
0XL670000000000034R4L6 |
|
252 |
3.3970 |
CHIX |
07-Mar-22 |
08:58:09 |
0XL670000000000034R4L2 |
|
266 |
3.3980 |
BATE |
07-Mar-22 |
08:58:09 |
0XL610000000000034R4HB |
|
269 |
3.3970 |
BATE |
07-Mar-22 |
08:58:09 |
0XL640000000000034R65Q |
|
281 |
3.3970 |
XLON |
07-Mar-22 |
08:58:09 |
0XL670000000000034R4L7 |
|
424 |
3.3980 |
XLON |
07-Mar-22 |
08:58:09 |
0XL670000000000034R4KU |
|
450 |
3.3970 |
XLON |
07-Mar-22 |
08:58:09 |
0XL640000000000034R65R |
|
474 |
3.3970 |
XLON |
07-Mar-22 |
08:58:09 |
0XL610000000000034R4HH |
|
521 |
3.3980 |
XLON |
07-Mar-22 |
08:58:09 |
0XL640000000000034R65P |
|
534 |
3.3970 |
XLON |
07-Mar-22 |
08:58:09 |
0XL6A0000000000034R3E2 |
|
149 |
3.3970 |
CHIX |
07-Mar-22 |
08:59:02 |
0XL670000000000034R4PQ |
|
157 |
3.3970 |
CHIX |
07-Mar-22 |
08:59:02 |
0XL670000000000034R4PP |
|
440 |
3.3960 |
XLON |
07-Mar-22 |
08:59:05 |
0XL6A0000000000034R3IG |
|
56 |
3.3950 |
CHIX |
07-Mar-22 |
08:59:06 |
0XL670000000000034R4QD |
|
70 |
3.3950 |
CHIX |
07-Mar-22 |
08:59:06 |
0XL670000000000034R4QC |
|
111 |
3.3960 |
BATE |
07-Mar-22 |
08:59:06 |
0XL670000000000034R4QB |
|
132 |
3.3960 |
CHIX |
07-Mar-22 |
08:59:06 |
0XL670000000000034R4QA |
|
205 |
3.3960 |
BATE |
07-Mar-22 |
08:59:06 |
0XL610000000000034R4OG |
|
423 |
3.3950 |
XLON |
07-Mar-22 |
08:59:06 |
0XL610000000000034R4OH |
|
491 |
3.3970 |
XLON |
07-Mar-22 |
08:59:34 |
0XL670000000000034R4SU |
|
109 |
3.3970 |
CHIX |
07-Mar-22 |
08:59:53 |
0XL670000000000034R4UB |
|
111 |
3.4020 |
BATE |
07-Mar-22 |
09:00:20 |
0XL610000000000034R504 |
|
366 |
3.4010 |
XLON |
07-Mar-22 |
09:00:20 |
0XL640000000000034R6IB |
|
466 |
3.4010 |
XLON |
07-Mar-22 |
09:00:20 |
0XL640000000000034R6I9 |
|
533 |
3.4010 |
XLON |
07-Mar-22 |
09:00:20 |
0XL610000000000034R506 |
|
197 |
3.4000 |
CHIX |
07-Mar-22 |
09:00:22 |
0XL670000000000034R51D |
|
834 |
3.4000 |
XLON |
07-Mar-22 |
09:00:22 |
0XL640000000000034R6IF |
|
17 |
3.3980 |
BATE |
07-Mar-22 |
09:00:24 |
0XL610000000000034R50J |
|
35 |
3.3980 |
BATE |
07-Mar-22 |
09:00:24 |
0XL610000000000034R50K |
|
47 |
3.3980 |
BATE |
07-Mar-22 |
09:00:24 |
0XL670000000000034R51J |
|
111 |
3.3980 |
BATE |
07-Mar-22 |
09:00:24 |
0XL610000000000034R50L |
|
129 |
3.3980 |
BATE |
07-Mar-22 |
09:00:24 |
0XL670000000000034R51K |
|
142 |
3.3980 |
CHIX |
07-Mar-22 |
09:00:24 |
0XL670000000000034R51M |
|
154 |
3.3980 |
CHIX |
07-Mar-22 |
09:00:24 |
0XL670000000000034R51L |
|
488 |
3.3990 |
XLON |
07-Mar-22 |
09:00:24 |
0XL6A0000000000034R3PA |
|
132 |
3.3960 |
CHIX |
07-Mar-22 |
09:00:25 |
0XL670000000000034R51O |
|
242 |
3.3940 |
BATE |
07-Mar-22 |
09:00:33 |
0XL640000000000034R6JL |
|
448 |
3.3940 |
XLON |
07-Mar-22 |
09:00:33 |
0XL670000000000034R52F |
|
108 |
3.3890 |
CHIX |
07-Mar-22 |
09:00:48 |
0XL670000000000034R544 |
|
108 |
3.3880 |
CHIX |
07-Mar-22 |
09:01:09 |
0XL670000000000034R568 |
|
108 |
3.3880 |
CHIX |
07-Mar-22 |
09:01:09 |
0XL670000000000034R569 |
|
163 |
3.3890 |
BATE |
07-Mar-22 |
09:01:09 |
0XL610000000000034R568 |
|
163 |
3.3890 |
BATE |
07-Mar-22 |
09:01:09 |
0XL670000000000034R567 |
|
198 |
3.3890 |
BATE |
07-Mar-22 |
09:01:09 |
0XL640000000000034R6N7 |
|
421 |
3.3870 |
XLON |
07-Mar-22 |
09:01:10 |
0XL6A0000000000034R3TQ |
|
423 |
3.3870 |
XLON |
07-Mar-22 |
09:01:10 |
0XL610000000000034R56C |
|
439 |
3.3840 |
XLON |
07-Mar-22 |
09:01:33 |
0XL640000000000034R6PH |
|
473 |
3.3840 |
XLON |
07-Mar-22 |
09:01:33 |
0XL640000000000034R6PG |
|
62 |
3.3850 |
XLON |
07-Mar-22 |
09:02:05 |
0XL670000000000034R5C7 |
|
149 |
3.3850 |
CHIX |
07-Mar-22 |
09:02:05 |
0XL670000000000034R5C5 |
|
229 |
3.3850 |
CHIX |
07-Mar-22 |
09:02:05 |
0XL670000000000034R5C4 |
|
514 |
3.3850 |
XLON |
07-Mar-22 |
09:02:05 |
0XL670000000000034R5C6 |
|
143 |
3.3840 |
XLON |
07-Mar-22 |
09:02:25 |
0XL610000000000034R5FU |
|
452 |
3.3840 |
XLON |
07-Mar-22 |
09:02:25 |
0XL610000000000034R5FS |
|
479 |
3.3840 |
XLON |
07-Mar-22 |
09:02:27 |
0XL640000000000034R70G |
|
139 |
3.3830 |
BATE |
07-Mar-22 |
09:02:28 |
0XL610000000000034R5GM |
|
140 |
3.3830 |
BATE |
07-Mar-22 |
09:02:28 |
0XL670000000000034R5E4 |
|
144 |
3.3810 |
CHIX |
07-Mar-22 |
09:02:28 |
0XL670000000000034R5E7 |
|
147 |
3.3830 |
BATE |
07-Mar-22 |
09:02:28 |
0XL640000000000034R712 |
|
423 |
3.3830 |
XLON |
07-Mar-22 |
09:02:28 |
0XL6A0000000000034R46B |
|
455 |
3.3830 |
XLON |
07-Mar-22 |
09:02:28 |
0XL640000000000034R713 |
|
107 |
3.3930 |
BATE |
07-Mar-22 |
09:03:27 |
0XL640000000000034R77C |
|
21 |
3.3950 |
XLON |
07-Mar-22 |
09:03:42 |
0XL6A0000000000034R4DK |
|
495 |
3.3950 |
XLON |
07-Mar-22 |
09:03:42 |
0XL610000000000034R5OI |
|
537 |
3.3950 |
XLON |
07-Mar-22 |
09:03:42 |
0XL640000000000034R795 |
|
671 |
3.3950 |
XLON |
07-Mar-22 |
09:03:42 |
0XL6A0000000000034R4DJ |
|
344 |
3.3980 |
XLON |
07-Mar-22 |
09:03:53 |
0XL670000000000034R5OP |
|
47 |
3.3980 |
CHIX |
07-Mar-22 |
09:03:54 |
0XL670000000000034R5P0 |
|
85 |
3.3980 |
CHIX |
07-Mar-22 |
09:03:54 |
0XL670000000000034R5P1 |
|
110 |
3.3980 |
CHIX |
07-Mar-22 |
09:03:54 |
0XL670000000000034R5OV |
|
140 |
3.3980 |
CHIX |
07-Mar-22 |
09:03:54 |
0XL670000000000034R5OU |
|
504 |
3.3980 |
XLON |
07-Mar-22 |
09:03:54 |
0XL670000000000034R5P2 |
|
597 |
3.3980 |
XLON |
07-Mar-22 |
09:03:54 |
0XL640000000000034R7AM |
|
25 |
3.3910 |
BATE |
07-Mar-22 |
09:04:03 |
0XL610000000000034R5R4 |
|
33 |
3.3920 |
CHIX |
07-Mar-22 |
09:04:03 |
0XL670000000000034R5QG |
|
38 |
3.3910 |
BATE |
07-Mar-22 |
09:04:03 |
0XL610000000000034R5R3 |
|
47 |
3.3910 |
BATE |
07-Mar-22 |
09:04:03 |
0XL640000000000034R7BJ |
|
66 |
3.3910 |
BATE |
07-Mar-22 |
09:04:03 |
0XL640000000000034R7BI |
|
87 |
3.3920 |
CHIX |
07-Mar-22 |
09:04:03 |
0XL670000000000034R5QC |
|
139 |
3.3920 |
CHIX |
07-Mar-22 |
09:04:03 |
0XL670000000000034R5QF |
|
141 |
3.3920 |
CHIX |
07-Mar-22 |
09:04:03 |
0XL670000000000034R5QE |
|
164 |
3.3910 |
BATE |
07-Mar-22 |
09:04:03 |
0XL610000000000034R5R5 |
|
196 |
3.3920 |
CHIX |
07-Mar-22 |
09:04:03 |
0XL670000000000034R5QD |
|
227 |
3.3910 |
BATE |
07-Mar-22 |
09:04:03 |
0XL670000000000034R5QH |
|
121 |
3.3860 |
CHIX |
07-Mar-22 |
09:04:53 |
0XL670000000000034R603 |
|
23 |
3.3830 |
BATE |
07-Mar-22 |
09:04:58 |
0XL640000000000034R7HJ |
|
104 |
3.3830 |
BATE |
07-Mar-22 |
09:04:58 |
0XL640000000000034R7HK |
|
109 |
3.3850 |
CHIX |
07-Mar-22 |
09:04:58 |
0XL670000000000034R60K |
|
119 |
3.3850 |
BATE |
07-Mar-22 |
09:04:58 |
0XL610000000000034R60E |
|
120 |
3.3830 |
BATE |
07-Mar-22 |
09:04:58 |
0XL610000000000034R60F |
|
120 |
3.3850 |
BATE |
07-Mar-22 |
09:04:58 |
0XL640000000000034R7HI |
|
120 |
3.3850 |
BATE |
07-Mar-22 |
09:04:58 |
0XL670000000000034R60L |
|
121 |
3.3830 |
BATE |
07-Mar-22 |
09:04:58 |
0XL670000000000034R60N |
|
150 |
3.3850 |
CHIX |
07-Mar-22 |
09:04:58 |
0XL670000000000034R60J |
|
170 |
3.3830 |
CHIX |
07-Mar-22 |
09:04:58 |
0XL670000000000034R60M |
|
421 |
3.3850 |
XLON |
07-Mar-22 |
09:04:58 |
0XL610000000000034R60D |
|
421 |
3.3850 |
XLON |
07-Mar-22 |
09:04:58 |
0XL640000000000034R7HH |
|
422 |
3.3850 |
XLON |
07-Mar-22 |
09:04:58 |
0XL6A0000000000034R4K8 |
|
454 |
3.3850 |
XLON |
07-Mar-22 |
09:04:58 |
0XL640000000000034R7HG |
|
488 |
3.3850 |
XLON |
07-Mar-22 |
09:04:58 |
0XL670000000000034R60I |
|
449 |
3.3990 |
XLON |
07-Mar-22 |
09:05:43 |
0XL670000000000034R672 |
|
593 |
3.3990 |
XLON |
07-Mar-22 |
09:05:43 |
0XL6A0000000000034R4O4 |
|
594 |
3.3990 |
XLON |
07-Mar-22 |
09:05:43 |
0XL640000000000034R7NR |
|
598 |
3.3990 |
XLON |
07-Mar-22 |
09:05:43 |
0XL610000000000034R64S |
|
90 |
3.3990 |
CHIX |
07-Mar-22 |
09:06:42 |
0XL670000000000034R6EA |
|
131 |
3.3990 |
CHIX |
07-Mar-22 |
09:06:42 |
0XL670000000000034R6EB |
|
172 |
3.3990 |
CHIX |
07-Mar-22 |
09:06:42 |
0XL670000000000034R6EC |
|
200 |
3.3990 |
BATE |
07-Mar-22 |
09:06:42 |
0XL640000000000034R7U6 |
|
205 |
3.3990 |
BATE |
07-Mar-22 |
09:06:42 |
0XL670000000000034R6ED |
|
107 |
3.4110 |
BATE |
07-Mar-22 |
09:07:31 |
0XL640000000000034R834 |
|
109 |
3.4090 |
BATE |
07-Mar-22 |
09:07:31 |
0XL640000000000034R837 |
|
145 |
3.4100 |
CHIX |
07-Mar-22 |
09:07:31 |
0XL670000000000034R6KA |
|
245 |
3.4110 |
CHIX |
07-Mar-22 |
09:07:31 |
0XL670000000000034R6K9 |
|
458 |
3.4100 |
XLON |
07-Mar-22 |
09:07:31 |
0XL640000000000034R836 |
|
524 |
3.4110 |
XLON |
07-Mar-22 |
09:07:31 |
0XL640000000000034R835 |
|
787 |
3.4100 |
XLON |
07-Mar-22 |
09:07:31 |
0XL6A0000000000034R51P |
|
809 |
3.4110 |
XLON |
07-Mar-22 |
09:07:31 |
0XL610000000000034R6FD |
|
90 |
3.4080 |
BATE |
07-Mar-22 |
09:07:32 |
0XL670000000000034R6KQ |
|
107 |
3.4080 |
BATE |
07-Mar-22 |
09:07:32 |
0XL610000000000034R6FO |
|
121 |
3.4080 |
BATE |
07-Mar-22 |
09:07:32 |
0XL670000000000034R6KP |
|
179 |
3.4080 |
CHIX |
07-Mar-22 |
09:07:32 |
0XL670000000000034R6KN |
|
207 |
3.4080 |
CHIX |
07-Mar-22 |
09:07:32 |
0XL670000000000034R6KO |
|
1 |
3.4050 |
CHIX |
07-Mar-22 |
09:08:12 |
0XL670000000000034R6QK |
|
17 |
3.4050 |
CHIX |
07-Mar-22 |
09:08:12 |
0XL670000000000034R6QE |
|
107 |
3.4050 |
CHIX |
07-Mar-22 |
09:08:12 |
0XL670000000000034R6QF |
|
108 |
3.4050 |
BATE |
07-Mar-22 |
09:08:12 |
0XL640000000000034R86F |
|
110 |
3.4050 |
CHIX |
07-Mar-22 |
09:08:12 |
0XL670000000000034R6QC |
|
118 |
3.4050 |
CHIX |
07-Mar-22 |
09:08:12 |
0XL670000000000034R6QG |
|
287 |
3.4050 |
XLON |
07-Mar-22 |
09:08:12 |
0XL640000000000034R86H |
|
421 |
3.4050 |
XLON |
07-Mar-22 |
09:08:12 |
0XL640000000000034R86I |
|
430 |
3.4050 |
XLON |
07-Mar-22 |
09:08:12 |
0XL640000000000034R86G |
|
726 |
3.4050 |
XLON |
07-Mar-22 |
09:08:12 |
0XL670000000000034R6QH |
|
124 |
3.4040 |
BATE |
07-Mar-22 |
09:08:33 |
0XL610000000000034R6KL |
|
448 |
3.4030 |
XLON |
07-Mar-22 |
09:08:33 |
0XL640000000000034R891 |
|
452 |
3.4030 |
XLON |
07-Mar-22 |
09:08:33 |
0XL670000000000034R6SQ |
|
469 |
3.4040 |
XLON |
07-Mar-22 |
09:08:33 |
0XL6A0000000000034R577 |
|
204 |
3.4050 |
CHIX |
07-Mar-22 |
09:09:26 |
0XL670000000000034R70N |
|
811 |
3.4050 |
XLON |
07-Mar-22 |
09:09:27 |
0XL610000000000034R6PE |
|
54 |
3.4040 |
CHIX |
07-Mar-22 |
09:09:37 |
0XL670000000000034R72C |
|
422 |
3.4040 |
XLON |
07-Mar-22 |
09:09:37 |
0XL6A0000000000034R5CI |
|
138 |
3.4160 |
BATE |
07-Mar-22 |
09:10:21 |
0XL610000000000034R715 |
|
163 |
3.4160 |
BATE |
07-Mar-22 |
09:10:21 |
0XL640000000000034R8K9 |
|
169 |
3.4160 |
BATE |
07-Mar-22 |
09:10:21 |
0XL670000000000034R7AJ |
|
198 |
3.4160 |
CHIX |
07-Mar-22 |
09:10:21 |
0XL670000000000034R7AK |
|
212 |
3.4160 |
XLON |
07-Mar-22 |
09:10:21 |
0XL640000000000034R8KA |
|
681 |
3.4160 |
XLON |
07-Mar-22 |
09:10:21 |
0XL640000000000034R8KB |
|
133 |
3.4150 |
CHIX |
07-Mar-22 |
09:10:23 |
0XL670000000000034R7B5 |
|
156 |
3.4140 |
BATE |
07-Mar-22 |
09:10:23 |
0XL640000000000034R8LB |
|
180 |
3.4150 |
CHIX |
07-Mar-22 |
09:10:23 |
0XL670000000000034R7B4 |
|
254 |
3.4150 |
BATE |
07-Mar-22 |
09:10:23 |
0XL670000000000034R7B3 |
|
326 |
3.4150 |
BATE |
07-Mar-22 |
09:10:23 |
0XL610000000000034R71F |
|
435 |
3.4150 |
XLON |
07-Mar-22 |
09:10:23 |
0XL610000000000034R71G |
|
947 |
3.4150 |
XLON |
07-Mar-22 |
09:10:23 |
0XL640000000000034R8L9 |
|
16 |
3.4130 |
BATE |
07-Mar-22 |
09:10:27 |
0XL610000000000034R72A |
|
24 |
3.4130 |
BATE |
07-Mar-22 |
09:10:27 |
0XL610000000000034R729 |
|
114 |
3.4120 |
BATE |
07-Mar-22 |
09:10:27 |
0XL640000000000034R8MD |
|
120 |
3.4130 |
BATE |
07-Mar-22 |
09:10:27 |
0XL670000000000034R7BQ |
|
125 |
3.4110 |
CHIX |
07-Mar-22 |
09:10:27 |
0XL670000000000034R7C9 |
|
133 |
3.4120 |
CHIX |
07-Mar-22 |
09:10:27 |
0XL670000000000034R7BV |
|
217 |
3.4110 |
CHIX |
07-Mar-22 |
09:10:27 |
0XL670000000000034R7CA |
|
223 |
3.4130 |
BATE |
07-Mar-22 |
09:10:27 |
0XL610000000000034R72H |
|
464 |
3.4140 |
XLON |
07-Mar-22 |
09:10:27 |
0XL6A0000000000034R5LG |
|
813 |
3.4130 |
XLON |
07-Mar-22 |
09:10:27 |
0XL670000000000034R7BR |
|
120 |
3.4090 |
CHIX |
07-Mar-22 |
09:10:28 |
0XL670000000000034R7CT |
|
127 |
3.4160 |
CHIX |
07-Mar-22 |
09:11:17 |
0XL670000000000034R7LD |
|
177 |
3.4160 |
CHIX |
07-Mar-22 |
09:11:17 |
0XL670000000000034R7LB |
|
224 |
3.4160 |
CHIX |
07-Mar-22 |
09:11:17 |
0XL670000000000034R7LC |
|
111 |
3.4180 |
BATE |
07-Mar-22 |
09:11:42 |
0XL610000000000034R7F5 |
|
121 |
3.4190 |
CHIX |
07-Mar-22 |
09:11:42 |
0XL670000000000034R7P2 |
|
148 |
3.4180 |
XLON |
07-Mar-22 |
09:11:42 |
0XL640000000000034R90I |
|
353 |
3.4180 |
XLON |
07-Mar-22 |
09:11:42 |
0XL640000000000034R90H |
|
508 |
3.4190 |
XLON |
07-Mar-22 |
09:11:42 |
0XL6A0000000000034R60O |
|
513 |
3.4190 |
XLON |
07-Mar-22 |
09:11:42 |
0XL640000000000034R90G |
|
610 |
3.4190 |
XLON |
07-Mar-22 |
09:11:42 |
0XL670000000000034R7P3 |
|
124 |
3.4150 |
CHIX |
07-Mar-22 |
09:11:55 |
0XL670000000000034R7RD |
|
128 |
3.4150 |
XLON |
07-Mar-22 |
09:11:55 |
0XL610000000000034R7H2 |
|
293 |
3.4150 |
XLON |
07-Mar-22 |
09:11:55 |
0XL610000000000034R7H1 |
|
422 |
3.4140 |
XLON |
07-Mar-22 |
09:12:10 |
0XL610000000000034R7K7 |
|
172 |
3.4130 |
BATE |
07-Mar-22 |
09:12:14 |
0XL610000000000034R7LC |
|
172 |
3.4130 |
BATE |
07-Mar-22 |
09:12:14 |
0XL670000000000034R7UM |
|
173 |
3.4130 |
BATE |
07-Mar-22 |
09:12:14 |
0XL640000000000034R93P |
|
421 |
3.4130 |
XLON |
07-Mar-22 |
09:12:23 |
0XL670000000000034R7VK |
|
576 |
3.4120 |
XLON |
07-Mar-22 |
09:12:23 |
0XL640000000000034R94F |
|
131 |
3.4210 |
BATE |
07-Mar-22 |
09:12:45 |
0XL670000000000034R826 |
|
213 |
3.4210 |
XLON |
07-Mar-22 |
09:12:45 |
0XL640000000000034R96S |
|
359 |
3.4210 |
XLON |
07-Mar-22 |
09:12:45 |
0XL640000000000034R96T |
|
517 |
3.4210 |
XLON |
07-Mar-22 |
09:12:45 |
0XL6A0000000000034R67H |
|
121 |
3.4190 |
CHIX |
07-Mar-22 |
09:13:21 |
0XL670000000000034R868 |
|
125 |
3.4190 |
CHIX |
07-Mar-22 |
09:13:21 |
0XL670000000000034R866 |
|
173 |
3.4190 |
BATE |
07-Mar-22 |
09:13:21 |
0XL670000000000034R869 |
|
179 |
3.4200 |
BATE |
07-Mar-22 |
09:13:21 |
0XL640000000000034R9A1 |
|
187 |
3.4190 |
BATE |
07-Mar-22 |
09:13:21 |
0XL610000000000034R7S1 |
|
203 |
3.4190 |
CHIX |
07-Mar-22 |
09:13:21 |
0XL670000000000034R867 |
|
425 |
3.4190 |
XLON |
07-Mar-22 |
09:13:21 |
0XL610000000000034R7S2 |
|
124 |
3.4170 |
CHIX |
07-Mar-22 |
09:13:27 |
0XL670000000000034R86I |
|
127 |
3.4170 |
CHIX |
07-Mar-22 |
09:13:27 |
0XL670000000000034R86K |
|
129 |
3.4160 |
BATE |
07-Mar-22 |
09:13:27 |
0XL640000000000034R9AF |
|
136 |
3.4150 |
CHIX |
07-Mar-22 |
09:13:27 |
0XL670000000000034R86M |
|
159 |
3.4160 |
BATE |
07-Mar-22 |
09:13:27 |
0XL610000000000034R7SE |
|
182 |
3.4170 |
CHIX |
07-Mar-22 |
09:13:27 |
0XL670000000000034R86J |
|
66 |
3.4130 |
BATE |
07-Mar-22 |
09:13:28 |
0XL670000000000034R86P |
|
73 |
3.4130 |
BATE |
07-Mar-22 |
09:13:28 |
0XL670000000000034R86Q |
|
108 |
3.4210 |
CHIX |
07-Mar-22 |
09:14:11 |
0XL670000000000034R8CF |
|
64 |
3.4200 |
BATE |
07-Mar-22 |
09:14:31 |
0XL670000000000034R8EN |
|
69 |
3.4200 |
BATE |
07-Mar-22 |
09:14:31 |
0XL670000000000034R8EO |
|
123 |
3.4200 |
CHIX |
07-Mar-22 |
09:14:31 |
0XL670000000000034R8EM |
|
423 |
3.4200 |
XLON |
07-Mar-22 |
09:14:31 |
0XL610000000000034R82I |
|
26 |
3.4190 |
XLON |
07-Mar-22 |
09:14:32 |
0XL640000000000034R9HN |
|
112 |
3.4190 |
CHIX |
07-Mar-22 |
09:14:32 |
0XL670000000000034R8F3 |
|
118 |
3.4190 |
CHIX |
07-Mar-22 |
09:14:32 |
0XL670000000000034R8F4 |
|
447 |
3.4190 |
XLON |
07-Mar-22 |
09:14:32 |
0XL6A0000000000034R6IR |
|
449 |
3.4190 |
XLON |
07-Mar-22 |
09:14:32 |
0XL640000000000034R9HO |
|
108 |
3.4180 |
BATE |
07-Mar-22 |
09:14:35 |
0XL640000000000034R9I8 |
|
116 |
3.4180 |
BATE |
07-Mar-22 |
09:14:35 |
0XL670000000000034R8FC |
|
235 |
3.4180 |
BATE |
07-Mar-22 |
09:14:35 |
0XL610000000000034R83B |
|
435 |
3.4180 |
XLON |
07-Mar-22 |
09:14:35 |
0XL640000000000034R9I7 |
|
633 |
3.4180 |
XLON |
07-Mar-22 |
09:14:35 |
0XL670000000000034R8FB |
|
114 |
3.4160 |
BATE |
07-Mar-22 |
09:14:36 |
0XL640000000000034R9IB |
|
108 |
3.4140 |
CHIX |
07-Mar-22 |
09:14:48 |
0XL670000000000034R8GN |
|
166 |
3.4140 |
BATE |
07-Mar-22 |
09:14:48 |
0XL640000000000034R9JD |
|
46 |
3.4110 |
BATE |
07-Mar-22 |
09:15:05 |
0XL640000000000034R9KO |
|
104 |
3.4110 |
BATE |
07-Mar-22 |
09:15:05 |
0XL640000000000034R9KN |
|
108 |
3.4110 |
BATE |
07-Mar-22 |
09:15:05 |
0XL610000000000034R86A |
|
144 |
3.4110 |
BATE |
07-Mar-22 |
09:15:05 |
0XL670000000000034R8HP |
|
199 |
3.4110 |
XLON |
07-Mar-22 |
09:15:24 |
0XL640000000000034R9NH |
|
225 |
3.4110 |
XLON |
07-Mar-22 |
09:15:24 |
0XL640000000000034R9NF |
|
422 |
3.4110 |
XLON |
07-Mar-22 |
09:15:24 |
0XL640000000000034R9NE |
|
433 |
3.4110 |
XLON |
07-Mar-22 |
09:15:24 |
0XL670000000000034R8KF |
|
110 |
3.4100 |
CHIX |
07-Mar-22 |
09:15:35 |
0XL670000000000034R8LO |
|
124 |
3.4100 |
CHIX |
07-Mar-22 |
09:15:35 |
0XL670000000000034R8LP |
|
128 |
3.4100 |
BATE |
07-Mar-22 |
09:15:35 |
0XL610000000000034R89T |
|
426 |
3.4100 |
XLON |
07-Mar-22 |
09:15:35 |
0XL6A0000000000034R6OB |
|
553 |
3.4090 |
XLON |
07-Mar-22 |
09:15:39 |
0XL610000000000034R8AB |
|
496 |
3.4080 |
XLON |
07-Mar-22 |
09:16:53 |
0XL6A0000000000034R6SJ |
|
423 |
3.4110 |
XLON |
07-Mar-22 |
09:17:47 |
0XL670000000000034R90P |
|
427 |
3.4110 |
XLON |
07-Mar-22 |
09:17:47 |
0XL6A0000000000034R6VC |
|
123 |
3.4110 |
CHIX |
07-Mar-22 |
09:17:56 |
0XL670000000000034R91L |
|
141 |
3.4110 |
CHIX |
07-Mar-22 |
09:17:56 |
0XL670000000000034R91K |
|
157 |
3.4110 |
CHIX |
07-Mar-22 |
09:17:56 |
0XL670000000000034R91M |
|
193 |
3.4110 |
XLON |
07-Mar-22 |
09:17:56 |
0XL610000000000034R8MH |
|
251 |
3.4110 |
XLON |
07-Mar-22 |
09:17:56 |
0XL610000000000034R8MI |
|
286 |
3.4110 |
XLON |
07-Mar-22 |
09:17:56 |
0XL610000000000034R8MJ |
|
505 |
3.4110 |
XLON |
07-Mar-22 |
09:17:56 |
0XL640000000000034RA3H |
|
516 |
3.4110 |
XLON |
07-Mar-22 |
09:17:56 |
0XL670000000000034R91N |
|
546 |
3.4110 |
XLON |
07-Mar-22 |
09:17:56 |
0XL640000000000034RA3I |
|
117 |
3.4110 |
CHIX |
07-Mar-22 |
09:19:30 |
0XL670000000000034R98U |
|
123 |
3.4110 |
BATE |
07-Mar-22 |
09:19:30 |
0XL640000000000034RAB3 |
|
144 |
3.4110 |
CHIX |
07-Mar-22 |
09:19:30 |
0XL670000000000034R990 |
|
148 |
3.4110 |
BATE |
07-Mar-22 |
09:19:30 |
0XL670000000000034R98T |
|
154 |
3.4110 |
BATE |
07-Mar-22 |
09:19:30 |
0XL610000000000034R8T8 |
|
199 |
3.4110 |
CHIX |
07-Mar-22 |
09:19:30 |
0XL670000000000034R98V |
|
427 |
3.4110 |
XLON |
07-Mar-22 |
09:19:30 |
0XL610000000000034R8T9 |
|
429 |
3.4110 |
XLON |
07-Mar-22 |
09:19:30 |
0XL640000000000034RAB5 |
|
632 |
3.4110 |
XLON |
07-Mar-22 |
09:19:30 |
0XL670000000000034R991 |
|
702 |
3.4100 |
XLON |
07-Mar-22 |
09:19:30 |
0XL6A0000000000034R77E |
|
869 |
3.4110 |
XLON |
07-Mar-22 |
09:19:30 |
0XL640000000000034RAB4 |
|
853 |
3.4080 |
XLON |
07-Mar-22 |
09:19:41 |
0XL640000000000034RACA |
|
50 |
3.4080 |
BATE |
07-Mar-22 |
09:19:47 |
0XL670000000000034R9B1 |
|
108 |
3.4080 |
BATE |
07-Mar-22 |
09:19:47 |
0XL610000000000034R8UA |
|
146 |
3.4080 |
BATE |
07-Mar-22 |
09:19:47 |
0XL670000000000034R9B0 |
|
188 |
3.4080 |
BATE |
07-Mar-22 |
09:19:47 |
0XL640000000000034RACQ |
|
217 |
3.4080 |
CHIX |
07-Mar-22 |
09:19:47 |
0XL670000000000034R9AT |
|
217 |
3.4080 |
CHIX |
07-Mar-22 |
09:19:47 |
0XL670000000000034R9AV |
|
219 |
3.4080 |
CHIX |
07-Mar-22 |
09:19:47 |
0XL670000000000034R9AU |
|
96 |
3.4100 |
XLON |
07-Mar-22 |
09:20:36 |
0XL610000000000034R91Q |
|
164 |
3.4100 |
CHIX |
07-Mar-22 |
09:20:36 |
0XL670000000000034R9EF |
|
563 |
3.4100 |
XLON |
07-Mar-22 |
09:20:36 |
0XL610000000000034R91R |
|
668 |
3.4100 |
XLON |
07-Mar-22 |
09:20:36 |
0XL640000000000034RAGA |
|
144 |
3.4090 |
CHIX |
07-Mar-22 |
09:20:40 |
0XL670000000000034R9EV |
|
175 |
3.4090 |
CHIX |
07-Mar-22 |
09:20:40 |
0XL670000000000034R9EU |
|
424 |
3.4090 |
XLON |
07-Mar-22 |
09:20:40 |
0XL670000000000034R9F0 |
|
425 |
3.4090 |
XLON |
07-Mar-22 |
09:20:40 |
0XL6A0000000000034R7C0 |
|
132 |
3.4070 |
CHIX |
07-Mar-22 |
09:20:54 |
0XL670000000000034R9G3 |
|
142 |
3.4090 |
BATE |
07-Mar-22 |
09:20:54 |
0XL610000000000034R935 |
|
172 |
3.4070 |
CHIX |
07-Mar-22 |
09:20:54 |
0XL670000000000034R9G4 |
|
206 |
3.4070 |
CHIX |
07-Mar-22 |
09:20:54 |
0XL670000000000034R9G5 |
|
428 |
3.4080 |
XLON |
07-Mar-22 |
09:20:54 |
0XL640000000000034RAHL |
|
119 |
3.4070 |
CHIX |
07-Mar-22 |
09:20:56 |
0XL670000000000034R9GD |
|
124 |
3.4070 |
BATE |
07-Mar-22 |
09:20:56 |
0XL610000000000034R939 |
|
171 |
3.4070 |
CHIX |
07-Mar-22 |
09:20:56 |
0XL670000000000034R9GC |
|
197 |
3.4070 |
BATE |
07-Mar-22 |
09:20:56 |
0XL670000000000034R9GE |
|
201 |
3.4070 |
BATE |
07-Mar-22 |
09:20:56 |
0XL640000000000034RAHQ |
|
110 |
3.4060 |
BATE |
07-Mar-22 |
09:20:58 |
0XL610000000000034R93D |
|
111 |
3.4050 |
BATE |
07-Mar-22 |
09:21:09 |
0XL610000000000034R94C |
|
143 |
3.4050 |
BATE |
07-Mar-22 |
09:21:09 |
0XL670000000000034R9HP |
|
216 |
3.4050 |
BATE |
07-Mar-22 |
09:21:09 |
0XL640000000000034RAJE |
|
428 |
3.4050 |
XLON |
07-Mar-22 |
09:21:09 |
0XL670000000000034R9HO |
|
118 |
3.4030 |
BATE |
07-Mar-22 |
09:21:11 |
0XL670000000000034R9HV |
|
143 |
3.4030 |
BATE |
07-Mar-22 |
09:21:11 |
0XL640000000000034RAJI |
|
156 |
3.4030 |
BATE |
07-Mar-22 |
09:21:11 |
0XL610000000000034R94P |
|
123 |
3.4010 |
BATE |
07-Mar-22 |
09:21:26 |
0XL610000000000034R964 |
|
124 |
3.4010 |
BATE |
07-Mar-22 |
09:21:26 |
0XL670000000000034R9J8 |
|
138 |
3.4010 |
BATE |
07-Mar-22 |
09:21:26 |
0XL640000000000034RAL7 |
|
423 |
3.4000 |
XLON |
07-Mar-22 |
09:21:26 |
0XL640000000000034RAL8 |
|
427 |
3.4000 |
XLON |
07-Mar-22 |
09:21:26 |
0XL610000000000034R965 |
|
427 |
3.4000 |
XLON |
07-Mar-22 |
09:21:26 |
0XL6A0000000000034R7FT |
|
487 |
3.4060 |
XLON |
07-Mar-22 |
09:22:14 |
0XL610000000000034R99R |
|
218 |
3.4030 |
XLON |
07-Mar-22 |
09:22:15 |
0XL6A0000000000034R7JB |
|
247 |
3.4030 |
XLON |
07-Mar-22 |
09:22:15 |
0XL6A0000000000034R7JC |
|
449 |
3.4040 |
XLON |
07-Mar-22 |
09:22:15 |
0XL640000000000034RAQ2 |
|
554 |
3.4030 |
XLON |
07-Mar-22 |
09:22:15 |
0XL670000000000034R9O1 |
|
697 |
3.4040 |
XLON |
07-Mar-22 |
09:22:15 |
0XL640000000000034RAQ1 |
|
115 |
3.4020 |
BATE |
07-Mar-22 |
09:22:16 |
0XL670000000000034R9O6 |
|
125 |
3.4020 |
BATE |
07-Mar-22 |
09:22:16 |
0XL640000000000034RAQ8 |
|
152 |
3.4020 |
BATE |
07-Mar-22 |
09:22:16 |
0XL610000000000034R9A1 |
|
169 |
3.4010 |
CHIX |
07-Mar-22 |
09:22:16 |
0XL670000000000034R9O5 |
|
172 |
3.4010 |
CHIX |
07-Mar-22 |
09:22:16 |
0XL670000000000034R9O8 |
|
225 |
3.4010 |
CHIX |
07-Mar-22 |
09:22:16 |
0XL670000000000034R9O7 |
|
140 |
3.3990 |
BATE |
07-Mar-22 |
09:22:34 |
0XL670000000000034R9PK |
|
162 |
3.3990 |
BATE |
07-Mar-22 |
09:22:34 |
0XL610000000000034R9AR |
|
168 |
3.3990 |
BATE |
07-Mar-22 |
09:22:34 |
0XL640000000000034RAR8 |
|
110 |
3.3980 |
CHIX |
07-Mar-22 |
09:22:55 |
0XL670000000000034R9QR |
|
108 |
3.3970 |
CHIX |
07-Mar-22 |
09:23:00 |
0XL670000000000034R9RB |
|
108 |
3.3970 |
CHIX |
07-Mar-22 |
09:23:00 |
0XL670000000000034R9RC |
|
131 |
3.3970 |
BATE |
07-Mar-22 |
09:23:00 |
0XL610000000000034R9CK |
|
150 |
3.3970 |
BATE |
07-Mar-22 |
09:23:00 |
0XL670000000000034R9RD |
|
163 |
3.3970 |
BATE |
07-Mar-22 |
09:23:00 |
0XL640000000000034RASQ |
|
112 |
3.3960 |
CHIX |
07-Mar-22 |
09:23:39 |
0XL670000000000034R9VC |
|
108 |
3.3950 |
CHIX |
07-Mar-22 |
09:24:03 |
0XL670000000000034RA13 |
|
108 |
3.3940 |
CHIX |
07-Mar-22 |
09:24:06 |
0XL670000000000034RA1N |
|
125 |
3.3950 |
BATE |
07-Mar-22 |
09:24:06 |
0XL640000000000034RB3N |
|
169 |
3.3950 |
BATE |
07-Mar-22 |
09:24:06 |
0XL670000000000034RA1K |
|
174 |
3.3930 |
BATE |
07-Mar-22 |
09:24:06 |
0XL670000000000034RA1L |
|
421 |
3.3950 |
XLON |
07-Mar-22 |
09:24:06 |
0XL640000000000034RB3M |
|
424 |
3.3950 |
XLON |
07-Mar-22 |
09:24:06 |
0XL610000000000034R9IG |
|
424 |
3.3950 |
XLON |
07-Mar-22 |
09:24:06 |
0XL6A0000000000034R7RB |
|
425 |
3.3950 |
XLON |
07-Mar-22 |
09:24:06 |
0XL670000000000034RA1M |
|
632 |
3.3950 |
XLON |
07-Mar-22 |
09:24:06 |
0XL640000000000034RB3O |
|
151 |
3.3900 |
BATE |
07-Mar-22 |
09:24:16 |
0XL610000000000034R9K4 |
|
422 |
3.3900 |
XLON |
07-Mar-22 |
09:24:41 |
0XL670000000000034RA5A |
|
423 |
3.3900 |
XLON |
07-Mar-22 |
09:24:41 |
0XL640000000000034RB89 |
|
423 |
3.3900 |
XLON |
07-Mar-22 |
09:24:41 |
0XL6A0000000000034R7UI |
|
433 |
3.3890 |
XLON |
07-Mar-22 |
09:24:41 |
0XL610000000000034R9MB |
|
108 |
3.3880 |
CHIX |
07-Mar-22 |
09:24:45 |
0XL670000000000034RA5P |
|
128 |
3.3870 |
BATE |
07-Mar-22 |
09:24:45 |
0XL610000000000034R9MK |
|
129 |
3.3880 |
CHIX |
07-Mar-22 |
09:24:45 |
0XL670000000000034RA5N |
|
133 |
3.3880 |
BATE |
07-Mar-22 |
09:24:45 |
0XL640000000000034RB8I |
|
134 |
3.3870 |
BATE |
07-Mar-22 |
09:24:45 |
0XL640000000000034RB8J |
|
160 |
3.3880 |
CHIX |
07-Mar-22 |
09:24:45 |
0XL670000000000034RA5O |
|
161 |
3.3880 |
BATE |
07-Mar-22 |
09:24:45 |
0XL670000000000034RA5Q |
|
146 |
3.3920 |
BATE |
07-Mar-22 |
09:25:25 |
0XL640000000000034RBCI |
|
170 |
3.3920 |
BATE |
07-Mar-22 |
09:25:25 |
0XL670000000000034RA9F |
|
525 |
3.3930 |
XLON |
07-Mar-22 |
09:25:25 |
0XL670000000000034RA9D |
|
136 |
3.3900 |
CHIX |
07-Mar-22 |
09:25:43 |
0XL670000000000034RAB6 |
|
421 |
3.3900 |
XLON |
07-Mar-22 |
09:25:43 |
0XL610000000000034R9R4 |
|
431 |
3.3890 |
XLON |
07-Mar-22 |
09:25:43 |
0XL640000000000034RBER |
|
692 |
3.3910 |
XLON |
07-Mar-22 |
09:25:43 |
0XL640000000000034RBEK |
|
64 |
3.3880 |
CHIX |
07-Mar-22 |
09:25:44 |
0XL670000000000034RABJ |
|
65 |
3.3880 |
CHIX |
07-Mar-22 |
09:25:44 |
0XL670000000000034RABK |
|
428 |
3.3880 |
XLON |
07-Mar-22 |
09:25:44 |
0XL6A0000000000034R82I |
|
13 |
3.3850 |
BATE |
07-Mar-22 |
09:26:13 |
0XL640000000000034RBHG |
|
73 |
3.3850 |
BATE |
07-Mar-22 |
09:26:13 |
0XL610000000000034R9T3 |
|
108 |
3.3840 |
CHIX |
07-Mar-22 |
09:26:13 |
0XL670000000000034RAE6 |
|
132 |
3.3840 |
CHIX |
07-Mar-22 |
09:26:13 |
0XL670000000000034RAE5 |
|
169 |
3.3850 |
BATE |
07-Mar-22 |
09:26:13 |
0XL610000000000034R9T2 |
|
180 |
3.3850 |
BATE |
07-Mar-22 |
09:26:13 |
0XL640000000000034RBHE |
|
156 |
3.3820 |
BATE |
07-Mar-22 |
09:26:14 |
0XL670000000000034RAE9 |
|
111 |
3.3840 |
CHIX |
07-Mar-22 |
09:27:16 |
0XL670000000000034RAJ0 |
|
208 |
3.3840 |
CHIX |
07-Mar-22 |
09:27:16 |
0XL670000000000034RAIV |
|
278 |
3.3830 |
XLON |
07-Mar-22 |
09:27:16 |
0XL6A0000000000034R889 |
|
315 |
3.3830 |
XLON |
07-Mar-22 |
09:27:16 |
0XL6A0000000000034R887 |
|
594 |
3.3830 |
XLON |
07-Mar-22 |
09:27:16 |
0XL640000000000034RBN7 |
|
5 |
3.3810 |
XLON |
07-Mar-22 |
09:27:49 |
0XL640000000000034RBQ2 |
|
16 |
3.3800 |
CHIX |
07-Mar-22 |
09:27:49 |
0XL670000000000034RALF |
|
108 |
3.3800 |
CHIX |
07-Mar-22 |
09:27:49 |
0XL670000000000034RALD |
|
121 |
3.3790 |
BATE |
07-Mar-22 |
09:27:49 |
0XL640000000000034RBQ4 |
|
124 |
3.3790 |
BATE |
07-Mar-22 |
09:27:49 |
0XL670000000000034RALG |
|
137 |
3.3780 |
CHIX |
07-Mar-22 |
09:27:49 |
0XL670000000000034RALH |
|
214 |
3.3800 |
CHIX |
07-Mar-22 |
09:27:49 |
0XL670000000000034RALE |
|
230 |
3.3810 |
BATE |
07-Mar-22 |
09:27:49 |
0XL610000000000034RA3C |
|
417 |
3.3810 |
XLON |
07-Mar-22 |
09:27:49 |
0XL640000000000034RBQ0 |
|
446 |
3.3810 |
XLON |
07-Mar-22 |
09:27:49 |
0XL670000000000034RALC |
|
852 |
3.3810 |
XLON |
07-Mar-22 |
09:27:49 |
0XL610000000000034RA3D |
|
421 |
3.3770 |
XLON |
07-Mar-22 |
09:28:07 |
0XL640000000000034RBRF |
|
121 |
3.3770 |
CHIX |
07-Mar-22 |
09:28:09 |
0XL670000000000034RAN5 |
|
123 |
3.3770 |
BATE |
07-Mar-22 |
09:28:09 |
0XL670000000000034RAN4 |
|
151 |
3.3770 |
BATE |
07-Mar-22 |
09:28:09 |
0XL640000000000034RBRK |
|
201 |
3.3770 |
BATE |
07-Mar-22 |
09:28:09 |
0XL610000000000034RA4N |
|
502 |
3.3860 |
XLON |
07-Mar-22 |
09:28:46 |
0XL670000000000034RAQV |
|
860 |
3.3860 |
XLON |
07-Mar-22 |
09:28:46 |
0XL6A0000000000034R8DQ |
|
454 |
3.3850 |
XLON |
07-Mar-22 |
09:28:49 |
0XL670000000000034RAR2 |
|
189 |
3.3820 |
XLON |
07-Mar-22 |
09:29:15 |
0XL640000000000034RC2C |
|
273 |
3.3820 |
XLON |
07-Mar-22 |
09:29:15 |
0XL640000000000034RC2D |
|
567 |
3.3820 |
XLON |
07-Mar-22 |
09:29:15 |
0XL610000000000034RA9D |
|
613 |
3.3830 |
XLON |
07-Mar-22 |
09:29:15 |
0XL640000000000034RC2B |
|
10 |
3.3810 |
BATE |
07-Mar-22 |
09:29:18 |
0XL670000000000034RAUL |
|
33 |
3.3790 |
CHIX |
07-Mar-22 |
09:29:18 |
0XL670000000000034RAV3 |
|
41 |
3.3790 |
BATE |
07-Mar-22 |
09:29:18 |
0XL610000000000034RAAD |
|
41 |
3.3790 |
BATE |
07-Mar-22 |
09:29:18 |
0XL610000000000034RAAE |
|
44 |
3.3810 |
CHIX |
07-Mar-22 |
09:29:18 |
0XL670000000000034RAUI |
|
46 |
3.3810 |
BATE |
07-Mar-22 |
09:29:18 |
0XL670000000000034RAUM |
|
51 |
3.3810 |
BATE |
07-Mar-22 |
09:29:18 |
0XL670000000000034RAUN |
|
64 |
3.3810 |
CHIX |
07-Mar-22 |
09:29:18 |
0XL670000000000034RAUK |
|
90 |
3.3790 |
CHIX |
07-Mar-22 |
09:29:18 |
0XL670000000000034RAV2 |
|
92 |
3.3810 |
BATE |
07-Mar-22 |
09:29:18 |
0XL640000000000034RC31 |
|
113 |
3.3790 |
BATE |
07-Mar-22 |
09:29:18 |
0XL610000000000034RAAF |
|
159 |
3.3810 |
CHIX |
07-Mar-22 |
09:29:18 |
0XL670000000000034RAUF |
|
162 |
3.3810 |
BATE |
07-Mar-22 |
09:29:18 |
0XL640000000000034RC30 |
|
163 |
3.3810 |
CHIX |
07-Mar-22 |
09:29:18 |
0XL670000000000034RAUG |
|
289 |
3.3790 |
CHIX |
07-Mar-22 |
09:29:18 |
0XL670000000000034RAV1 |
|
596 |
3.3810 |
XLON |
07-Mar-22 |
09:29:18 |
0XL640000000000034RC32 |
|
157 |
3.3800 |
CHIX |
07-Mar-22 |
09:30:06 |
0XL670000000000034RB2S |
|
421 |
3.3780 |
XLON |
07-Mar-22 |
09:30:09 |
0XL640000000000034RC90 |
|
422 |
3.3780 |
XLON |
07-Mar-22 |
09:30:09 |
0XL610000000000034RAE9 |
|
422 |
3.3780 |
XLON |
07-Mar-22 |
09:30:09 |
0XL6A0000000000034R8K6 |
|
25 |
3.3760 |
BATE |
07-Mar-22 |
09:30:22 |
0XL670000000000034RB4G |
|
67 |
3.3760 |
BATE |
07-Mar-22 |
09:30:22 |
0XL670000000000034RB4H |
|
70 |
3.3760 |
CHIX |
07-Mar-22 |
09:30:22 |
0XL670000000000034RB4I |
|
141 |
3.3770 |
CHIX |
07-Mar-22 |
09:30:22 |
0XL670000000000034RB4A |
|
423 |
3.3770 |
XLON |
07-Mar-22 |
09:30:22 |
0XL670000000000034RB4B |
|
19 |
3.3760 |
BATE |
07-Mar-22 |
09:30:23 |
0XL610000000000034RAFR |
|
39 |
3.3760 |
BATE |
07-Mar-22 |
09:30:23 |
0XL610000000000034RAFT |
|
45 |
3.3760 |
BATE |
07-Mar-22 |
09:30:23 |
0XL670000000000034RB4K |
|
77 |
3.3760 |
BATE |
07-Mar-22 |
09:30:23 |
0XL610000000000034RAFS |
|
123 |
3.3760 |
CHIX |
07-Mar-22 |
09:30:23 |
0XL670000000000034RB4L |
|
125 |
3.3750 |
BATE |
07-Mar-22 |
09:30:35 |
0XL670000000000034RB5H |
|
185 |
3.3750 |
CHIX |
07-Mar-22 |
09:30:35 |
0XL670000000000034RB5I |
|
134 |
3.3740 |
BATE |
07-Mar-22 |
09:30:37 |
0XL640000000000034RCC6 |
|
7 |
3.3730 |
BATE |
07-Mar-22 |
09:30:38 |
0XL640000000000034RCCK |
|
24 |
3.3730 |
BATE |
07-Mar-22 |
09:30:38 |
0XL610000000000034RAHC |
|
35 |
3.3730 |
BATE |
07-Mar-22 |
09:30:38 |
0XL670000000000034RB68 |
|
49 |
3.3730 |
BATE |
07-Mar-22 |
09:30:38 |
0XL640000000000034RCCI |
|
95 |
3.3730 |
BATE |
07-Mar-22 |
09:30:38 |
0XL640000000000034RCCH |
|
114 |
3.3730 |
BATE |
07-Mar-22 |
09:30:38 |
0XL610000000000034RAHA |
|
140 |
3.3730 |
CHIX |
07-Mar-22 |
09:30:38 |
0XL670000000000034RB6A |
|
165 |
3.3730 |
BATE |
07-Mar-22 |
09:30:38 |
0XL670000000000034RB69 |
|
32 |
3.3680 |
BATE |
07-Mar-22 |
09:31:32 |
0XL670000000000034RBAS |
|
128 |
3.3680 |
XLON |
07-Mar-22 |
09:31:32 |
0XL640000000000034RCJB |
|
142 |
3.3680 |
CHIX |
07-Mar-22 |
09:31:32 |
0XL670000000000034RBAQ |
|
161 |
3.3680 |
CHIX |
07-Mar-22 |
09:31:32 |
0XL670000000000034RBAR |
|
254 |
3.3680 |
XLON |
07-Mar-22 |
09:31:32 |
0XL640000000000034RCJC |
|
421 |
3.3680 |
XLON |
07-Mar-22 |
09:31:32 |
0XL6A0000000000034R8PR |
|
421 |
3.3690 |
XLON |
07-Mar-22 |
09:31:32 |
0XL640000000000034RCJA |
|
423 |
3.3690 |
XLON |
07-Mar-22 |
09:31:32 |
0XL610000000000034RAM5 |
|
423 |
3.3690 |
XLON |
07-Mar-22 |
09:31:32 |
0XL670000000000034RBAT |
|
1 |
3.3680 |
CHIX |
07-Mar-22 |
09:31:33 |
0XL670000000000034RBBD |
|
76 |
3.3680 |
BATE |
07-Mar-22 |
09:31:33 |
0XL670000000000034RBBC |
|
109 |
3.3680 |
BATE |
07-Mar-22 |
09:31:33 |
0XL640000000000034RCJG |
|
122 |
3.3680 |
BATE |
07-Mar-22 |
09:31:33 |
0XL610000000000034RAMF |
|
2 |
3.3660 |
CHIX |
07-Mar-22 |
09:31:35 |
0XL670000000000034RBBH |
|
107 |
3.3660 |
CHIX |
07-Mar-22 |
09:31:35 |
0XL670000000000034RBBG |
|
118 |
3.3660 |
CHIX |
07-Mar-22 |
09:31:35 |
0XL670000000000034RBBI |
|
130 |
3.3720 |
CHIX |
07-Mar-22 |
09:32:51 |
0XL670000000000034RBHT |
|
214 |
3.3720 |
CHIX |
07-Mar-22 |
09:32:51 |
0XL670000000000034RBHR |
|
247 |
3.3720 |
CHIX |
07-Mar-22 |
09:32:51 |
0XL670000000000034RBHS |
|
422 |
3.3710 |
XLON |
07-Mar-22 |
09:32:54 |
0XL6A0000000000034R8U8 |
|
423 |
3.3710 |
XLON |
07-Mar-22 |
09:32:54 |
0XL670000000000034RBI0 |
|
494 |
3.3710 |
XLON |
07-Mar-22 |
09:32:54 |
0XL640000000000034RCQR |
|
197 |
3.3700 |
XLON |
07-Mar-22 |
09:33:13 |
0XL640000000000034RCTD |
|
240 |
3.3700 |
XLON |
07-Mar-22 |
09:33:13 |
0XL640000000000034RCTE |
|
426 |
3.3700 |
XLON |
07-Mar-22 |
09:33:13 |
0XL610000000000034RAT4 |
|
30 |
3.3680 |
CHIX |
07-Mar-22 |
09:33:32 |
0XL670000000000034RBKU |
|
56 |
3.3690 |
BATE |
07-Mar-22 |
09:33:32 |
0XL610000000000034RAUB |
|
71 |
3.3690 |
BATE |
07-Mar-22 |
09:33:32 |
0XL610000000000034RAUC |
|
76 |
3.3690 |
BATE |
07-Mar-22 |
09:33:32 |
0XL610000000000034RAUD |
|
161 |
3.3680 |
CHIX |
07-Mar-22 |
09:33:32 |
0XL670000000000034RBKV |
|
207 |
3.3690 |
BATE |
07-Mar-22 |
09:33:32 |
0XL640000000000034RCUV |
|
236 |
3.3690 |
BATE |
07-Mar-22 |
09:33:32 |
0XL670000000000034RBKT |
|
123 |
3.3680 |
CHIX |
07-Mar-22 |
09:33:37 |
0XL670000000000034RBLE |
|
20 |
3.3670 |
BATE |
07-Mar-22 |
09:33:39 |
0XL640000000000034RCVT |
|
34 |
3.3670 |
BATE |
07-Mar-22 |
09:33:39 |
0XL640000000000034RCVS |
|
128 |
3.3670 |
BATE |
07-Mar-22 |
09:33:39 |
0XL640000000000034RCVR |
|
130 |
3.3660 |
BATE |
07-Mar-22 |
09:33:39 |
0XL670000000000034RBLM |
|
181 |
3.3670 |
BATE |
07-Mar-22 |
09:33:39 |
0XL610000000000034RAV5 |
|
150 |
3.3620 |
CHIX |
07-Mar-22 |
09:33:46 |
0XL670000000000034RBM6 |
|
173 |
3.3630 |
BATE |
07-Mar-22 |
09:34:02 |
0XL670000000000034RBNL |
|
55 |
3.3610 |
BATE |
07-Mar-22 |
09:34:12 |
0XL640000000000034RD39 |
|
64 |
3.3610 |
BATE |
07-Mar-22 |
09:34:12 |
0XL640000000000034RD3A |
|
119 |
3.3610 |
BATE |
07-Mar-22 |
09:34:12 |
0XL610000000000034RB2I |
|
422 |
3.3610 |
XLON |
07-Mar-22 |
09:34:12 |
0XL610000000000034RB2J |
|
423 |
3.3610 |
XLON |
07-Mar-22 |
09:34:12 |
0XL670000000000034RBP6 |
|
423 |
3.3610 |
XLON |
07-Mar-22 |
09:34:12 |
0XL6A0000000000034R943 |
|
479 |
3.3610 |
XLON |
07-Mar-22 |
09:34:12 |
0XL640000000000034RD3B |
|
660 |
3.3610 |
XLON |
07-Mar-22 |
09:34:12 |
0XL640000000000034RD3C |
|
108 |
3.3590 |
CHIX |
07-Mar-22 |
09:34:18 |
0XL670000000000034RBQ2 |
|
132 |
3.3590 |
CHIX |
07-Mar-22 |
09:34:18 |
0XL670000000000034RBQ1 |
|
115 |
3.3590 |
BATE |
07-Mar-22 |
09:34:44 |
0XL640000000000034RD6J |
|
120 |
3.3590 |
BATE |
07-Mar-22 |
09:34:44 |
0XL610000000000034RB5K |
|
228 |
3.3590 |
BATE |
07-Mar-22 |
09:34:44 |
0XL670000000000034RBS0 |
|
109 |
3.3570 |
CHIX |
07-Mar-22 |
09:35:03 |
0XL670000000000034RBTQ |
|
30 |
3.3550 |
BATE |
07-Mar-22 |
09:35:04 |
0XL640000000000034RD8B |
|
84 |
3.3550 |
BATE |
07-Mar-22 |
09:35:04 |
0XL640000000000034RD8C |
|
90 |
3.3540 |
BATE |
07-Mar-22 |
09:35:14 |
0XL640000000000034RD9E |
|
118 |
3.3540 |
BATE |
07-Mar-22 |
09:35:14 |
0XL640000000000034RD9G |
|
161 |
3.3540 |
BATE |
07-Mar-22 |
09:35:14 |
0XL670000000000034RBUK |
|
222 |
3.3540 |
BATE |
07-Mar-22 |
09:35:14 |
0XL610000000000034RB83 |
|
43 |
3.3530 |
CHIX |
07-Mar-22 |
09:35:17 |
0XL670000000000034RBUV |
|
75 |
3.3530 |
CHIX |
07-Mar-22 |
09:35:17 |
0XL670000000000034RBUU |
|
131 |
3.3530 |
CHIX |
07-Mar-22 |
09:35:17 |
0XL670000000000034RBUT |
|
42 |
3.3580 |
XLON |
07-Mar-22 |
09:35:59 |
0XL640000000000034RDE8 |
|
417 |
3.3580 |
XLON |
07-Mar-22 |
09:35:59 |
0XL640000000000034RDE9 |
|
536 |
3.3580 |
XLON |
07-Mar-22 |
09:35:59 |
0XL6A0000000000034R9CJ |
|
529 |
3.3570 |
XLON |
07-Mar-22 |
09:36:02 |
0XL670000000000034RC4D |
|
96 |
3.3550 |
CHIX |
07-Mar-22 |
09:36:03 |
0XL670000000000034RC4I |
|
117 |
3.3560 |
CHIX |
07-Mar-22 |
09:36:03 |
0XL670000000000034RC4G |
|
144 |
3.3550 |
CHIX |
07-Mar-22 |
09:36:03 |
0XL670000000000034RC4H |
|
464 |
3.3560 |
XLON |
07-Mar-22 |
09:36:03 |
0XL610000000000034RBDB |
|
427 |
3.3530 |
XLON |
07-Mar-22 |
09:36:30 |
0XL640000000000034RDH2 |
|
14 |
3.3540 |
BATE |
07-Mar-22 |
09:37:02 |
0XL670000000000034RC7R |
|
32 |
3.3540 |
BATE |
07-Mar-22 |
09:37:02 |
0XL640000000000034RDJC |
|
124 |
3.3540 |
CHIX |
07-Mar-22 |
09:37:02 |
0XL670000000000034RC7O |
|
139 |
3.3540 |
BATE |
07-Mar-22 |
09:37:02 |
0XL670000000000034RC7P |
|
150 |
3.3540 |
BATE |
07-Mar-22 |
09:37:07 |
0XL610000000000034RBIE |
|
117 |
3.3540 |
BATE |
07-Mar-22 |
09:37:23 |
0XL670000000000034RC9K |
|
122 |
3.3540 |
CHIX |
07-Mar-22 |
09:37:23 |
0XL670000000000034RC9P |
|
123 |
3.3530 |
CHIX |
07-Mar-22 |
09:37:23 |
0XL670000000000034RC9M |
|
123 |
3.3540 |
CHIX |
07-Mar-22 |
09:37:23 |
0XL670000000000034RC9Q |
|
140 |
3.3530 |
CHIX |
07-Mar-22 |
09:37:23 |
0XL670000000000034RC9L |
|
165 |
3.3530 |
CHIX |
07-Mar-22 |
09:37:23 |
0XL670000000000034RC9N |
|
169 |
3.3540 |
BATE |
07-Mar-22 |
09:37:23 |
0XL610000000000034RBK6 |
|
183 |
3.3540 |
BATE |
07-Mar-22 |
09:37:23 |
0XL640000000000034RDLC |
|
35 |
3.3520 |
XLON |
07-Mar-22 |
09:37:40 |
0XL670000000000034RCAP |
|
139 |
3.3530 |
CHIX |
07-Mar-22 |
09:37:40 |
0XL670000000000034RCAL |
|
390 |
3.3520 |
XLON |
07-Mar-22 |
09:37:40 |
0XL670000000000034RCAO |
|
422 |
3.3520 |
XLON |
07-Mar-22 |
09:37:40 |
0XL640000000000034RDMC |
|
20 |
3.3520 |
CHIX |
07-Mar-22 |
09:38:03 |
0XL670000000000034RCCH |
|
108 |
3.3520 |
CHIX |
07-Mar-22 |
09:38:03 |
0XL670000000000034RCCG |
|
145 |
3.3520 |
CHIX |
07-Mar-22 |
09:38:03 |
0XL670000000000034RCCI |
|
216 |
3.3520 |
CHIX |
07-Mar-22 |
09:38:03 |
0XL670000000000034RCCJ |
|
108 |
3.3570 |
CHIX |
07-Mar-22 |
09:39:03 |
0XL670000000000034RCG0 |
|
13 |
3.3560 |
BATE |
07-Mar-22 |
09:39:11 |
0XL670000000000034RCGN |
|
96 |
3.3560 |
BATE |
07-Mar-22 |
09:39:11 |
0XL670000000000034RCGO |
|
108 |
3.3560 |
CHIX |
07-Mar-22 |
09:39:11 |
0XL670000000000034RCGL |
|
109 |
3.3560 |
CHIX |
07-Mar-22 |
09:39:11 |
0XL670000000000034RCGM |
|
144 |
3.3560 |
BATE |
07-Mar-22 |
09:39:11 |
0XL610000000000034RBQU |
|
169 |
3.3560 |
BATE |
07-Mar-22 |
09:39:11 |
0XL640000000000034RDSK |
|
209 |
3.3560 |
XLON |
07-Mar-22 |
09:39:11 |
0XL610000000000034RBR0 |
|
212 |
3.3560 |
XLON |
07-Mar-22 |
09:39:11 |
0XL610000000000034RBQV |
|
422 |
3.3550 |
XLON |
07-Mar-22 |
09:39:11 |
0XL670000000000034RCGQ |
|
542 |
3.3550 |
XLON |
07-Mar-22 |
09:39:11 |
0XL640000000000034RDSL |
|
821 |
3.3560 |
XLON |
07-Mar-22 |
09:39:11 |
0XL6A0000000000034R9M5 |
|
65 |
3.3540 |
BATE |
07-Mar-22 |
09:39:13 |
0XL610000000000034RBR5 |
|
128 |
3.3540 |
BATE |
07-Mar-22 |
09:39:13 |
0XL610000000000034RBR6 |
|
184 |
3.3540 |
BATE |
07-Mar-22 |
09:39:13 |
0XL640000000000034RDSP |
|
233 |
3.3540 |
BATE |
07-Mar-22 |
09:39:13 |
0XL670000000000034RCH5 |
|
463 |
3.3520 |
XLON |
07-Mar-22 |
09:39:13 |
0XL640000000000034RDSS |
|
177 |
3.3510 |
XLON |
07-Mar-22 |
09:39:17 |
0XL610000000000034RBRQ |
|
264 |
3.3510 |
XLON |
07-Mar-22 |
09:39:17 |
0XL610000000000034RBRP |
|
184 |
3.3470 |
BATE |
07-Mar-22 |
09:39:54 |
0XL640000000000034RE1T |
|
184 |
3.3470 |
BATE |
07-Mar-22 |
09:39:54 |
0XL670000000000034RCLO |
|
186 |
3.3470 |
BATE |
07-Mar-22 |
09:39:54 |
0XL610000000000034RBVM |
|
121 |
3.3460 |
CHIX |
07-Mar-22 |
09:40:22 |
0XL670000000000034RCN9 |
|
132 |
3.3460 |
CHIX |
07-Mar-22 |
09:40:22 |
0XL670000000000034RCNA |
|
426 |
3.3460 |
XLON |
07-Mar-22 |
09:40:22 |
0XL640000000000034RE4C |
|
218 |
3.3450 |
CHIX |
07-Mar-22 |
09:40:23 |
0XL670000000000034RCND |
|
423 |
3.3440 |
XLON |
07-Mar-22 |
09:40:25 |
0XL610000000000034RC1K |
|
108 |
3.3420 |
BATE |
07-Mar-22 |
09:40:42 |
0XL610000000000034RC39 |
|
108 |
3.3420 |
CHIX |
07-Mar-22 |
09:40:42 |
0XL670000000000034RCPL |
|
109 |
3.3420 |
BATE |
07-Mar-22 |
09:40:42 |
0XL670000000000034RCPK |
|
109 |
3.3430 |
BATE |
07-Mar-22 |
09:40:42 |
0XL640000000000034RE6F |
|
425 |
3.3430 |
XLON |
07-Mar-22 |
09:40:42 |
0XL6A0000000000034R9S9 |
|
548 |
3.3430 |
XLON |
07-Mar-22 |
09:40:42 |
0XL670000000000034RCPF |
|
114 |
3.3410 |
CHIX |
07-Mar-22 |
09:41:26 |
0XL670000000000034RCSQ |
|
118 |
3.3410 |
CHIX |
07-Mar-22 |
09:41:26 |
0XL670000000000034RCSP |
|
125 |
3.3410 |
BATE |
07-Mar-22 |
09:41:26 |
0XL670000000000034RCSR |
|
126 |
3.3410 |
BATE |
07-Mar-22 |
09:41:26 |
0XL610000000000034RC6T |
|
126 |
3.3410 |
BATE |
07-Mar-22 |
09:41:26 |
0XL640000000000034REA3 |
|
421 |
3.3400 |
XLON |
07-Mar-22 |
09:41:26 |
0XL640000000000034REA4 |
|
193 |
3.3430 |
CHIX |
07-Mar-22 |
09:42:37 |
0XL670000000000034RD2J |
|
116 |
3.3410 |
BATE |
07-Mar-22 |
09:42:38 |
0XL610000000000034RCCP |
|
148 |
3.3410 |
BATE |
07-Mar-22 |
09:42:38 |
0XL670000000000034RD2L |
|
149 |
3.3410 |
XLON |
07-Mar-22 |
09:42:38 |
0XL670000000000034RD2N |
|
252 |
3.3420 |
CHIX |
07-Mar-22 |
09:42:38 |
0XL670000000000034RD2K |
|
278 |
3.3410 |
XLON |
07-Mar-22 |
09:42:38 |
0XL670000000000034RD2M |
|
603 |
3.3410 |
XLON |
07-Mar-22 |
09:42:38 |
0XL640000000000034REHB |
|
146 |
3.3480 |
CHIX |
07-Mar-22 |
09:43:56 |
0XL670000000000034RD8I |
|
152 |
3.3490 |
CHIX |
07-Mar-22 |
09:43:56 |
0XL670000000000034RD8H |
|
449 |
3.3500 |
XLON |
07-Mar-22 |
09:43:56 |
0XL610000000000034RCIO |
|
671 |
3.3490 |
XLON |
07-Mar-22 |
09:43:56 |
0XL670000000000034RD8G |
|
427 |
3.3500 |
XLON |
07-Mar-22 |
09:44:08 |
0XL610000000000034RCJT |
|
150 |
3.3470 |
CHIX |
07-Mar-22 |
09:44:13 |
0XL670000000000034RDA2 |
|
449 |
3.3470 |
XLON |
07-Mar-22 |
09:44:13 |
0XL640000000000034RESP |
|
454 |
3.3470 |
XLON |
07-Mar-22 |
09:44:13 |
0XL6A0000000000034RA9J |
|
559 |
3.3470 |
XLON |
07-Mar-22 |
09:44:13 |
0XL610000000000034RCK7 |
|
653 |
3.3470 |
XLON |
07-Mar-22 |
09:44:13 |
0XL640000000000034RESQ |
|
12 |
3.3430 |
CHIX |
07-Mar-22 |
09:44:20 |
0XL670000000000034RDAN |
|
40 |
3.3420 |
BATE |
07-Mar-22 |
09:44:20 |
0XL640000000000034RETH |
|
68 |
3.3450 |
CHIX |
07-Mar-22 |
09:44:20 |
0XL670000000000034RDAJ |
|
112 |
3.3430 |
BATE |
07-Mar-22 |
09:44:20 |
0XL640000000000034RETE |
|
123 |
3.3430 |
CHIX |
07-Mar-22 |
09:44:20 |
0XL670000000000034RDAO |
|
132 |
3.3450 |
CHIX |
07-Mar-22 |
09:44:20 |
0XL670000000000034RDAG |
|
195 |
3.3430 |
BATE |
07-Mar-22 |
09:44:20 |
0XL640000000000034RETD |
|
217 |
3.3450 |
CHIX |
07-Mar-22 |
09:44:20 |
0XL670000000000034RDAH |
|
221 |
3.3430 |
BATE |
07-Mar-22 |
09:44:20 |
0XL670000000000034RDAM |
|
325 |
3.3450 |
CHIX |
07-Mar-22 |
09:44:20 |
0XL670000000000034RDAI |
|
480 |
3.3450 |
XLON |
07-Mar-22 |
09:44:20 |
0XL640000000000034RETB |
|
606 |
3.3430 |
XLON |
07-Mar-22 |
09:44:20 |
0XL640000000000034RETG |
|
662 |
3.3430 |
XLON |
07-Mar-22 |
09:44:20 |
0XL6A0000000000034RA9V |
|
56 |
3.3420 |
BATE |
07-Mar-22 |
09:44:23 |
0XL610000000000034RCLA |
|
77 |
3.3410 |
BATE |
07-Mar-22 |
09:44:23 |
0XL670000000000034RDB7 |
|
107 |
3.3420 |
BATE |
07-Mar-22 |
09:44:23 |
0XL640000000000034RETU |
|
190 |
3.3420 |
BATE |
07-Mar-22 |
09:44:23 |
0XL610000000000034RCL9 |
|
295 |
3.3410 |
BATE |
07-Mar-22 |
09:44:23 |
0XL640000000000034REU0 |
|
298 |
3.3410 |
BATE |
07-Mar-22 |
09:44:23 |
0XL670000000000034RDB6 |
|
465 |
3.3410 |
XLON |
07-Mar-22 |
09:44:23 |
0XL640000000000034REU1 |
|
468 |
3.3410 |
XLON |
07-Mar-22 |
09:44:23 |
0XL6A0000000000034RAAC |
|
108 |
3.3400 |
CHIX |
07-Mar-22 |
09:44:35 |
0XL670000000000034RDCA |
|
126 |
3.3390 |
BATE |
07-Mar-22 |
09:44:35 |
0XL610000000000034RCMT |
|
130 |
3.3400 |
BATE |
07-Mar-22 |
09:44:35 |
0XL670000000000034RDC8 |
|
138 |
3.3390 |
BATE |
07-Mar-22 |
09:44:35 |
0XL640000000000034REVC |
|
188 |
3.3400 |
BATE |
07-Mar-22 |
09:44:35 |
0XL610000000000034RCMS |
|
248 |
3.3400 |
CHIX |
07-Mar-22 |
09:44:35 |
0XL670000000000034RDC9 |
|
759 |
3.3400 |
XLON |
07-Mar-22 |
09:44:35 |
0XL670000000000034RDCB |
|
57 |
3.3390 |
BATE |
07-Mar-22 |
09:44:45 |
0XL610000000000034RCN9 |
|
110 |
3.3380 |
CHIX |
07-Mar-22 |
09:44:56 |
0XL670000000000034RDE0 |
|
115 |
3.3380 |
CHIX |
07-Mar-22 |
09:44:56 |
0XL670000000000034RDDU |
|
140 |
3.3380 |
BATE |
07-Mar-22 |
09:44:56 |
0XL640000000000034RF14 |
|
149 |
3.3380 |
BATE |
07-Mar-22 |
09:44:56 |
0XL670000000000034RDE1 |
|
153 |
3.3380 |
BATE |
07-Mar-22 |
09:44:56 |
0XL610000000000034RCO8 |
|
161 |
3.3370 |
BATE |
07-Mar-22 |
09:44:56 |
0XL610000000000034RCO9 |
|
179 |
3.3380 |
CHIX |
07-Mar-22 |
09:44:56 |
0XL670000000000034RDDV |
|
422 |
3.3370 |
XLON |
07-Mar-22 |
09:44:56 |
0XL610000000000034RCOA |
|
108 |
3.3350 |
CHIX |
07-Mar-22 |
09:45:21 |
0XL670000000000034RDG6 |
|
108 |
3.3350 |
CHIX |
07-Mar-22 |
09:45:21 |
0XL670000000000034RDG7 |
|
109 |
3.3350 |
CHIX |
07-Mar-22 |
09:45:21 |
0XL670000000000034RDG5 |
|
422 |
3.3350 |
XLON |
07-Mar-22 |
09:45:21 |
0XL640000000000034RF46 |
|
425 |
3.3350 |
XLON |
07-Mar-22 |
09:45:21 |
0XL640000000000034RF47 |
|
425 |
3.3350 |
XLON |
07-Mar-22 |
09:45:21 |
0XL6A0000000000034RADU |
|
109 |
3.3350 |
CHIX |
07-Mar-22 |
09:45:53 |
0XL670000000000034RDHQ |
|
109 |
3.3350 |
CHIX |
07-Mar-22 |
09:45:53 |
0XL670000000000034RDHR |
|
126 |
3.3350 |
CHIX |
07-Mar-22 |
09:45:53 |
0XL670000000000034RDHS |
|
170 |
3.3350 |
BATE |
07-Mar-22 |
09:45:53 |
0XL610000000000034RCT1 |
|
138 |
3.3320 |
BATE |
07-Mar-22 |
09:45:57 |
0XL610000000000034RCTG |
|
162 |
3.3320 |
BATE |
07-Mar-22 |
09:45:57 |
0XL640000000000034RF7A |
|
169 |
3.3330 |
BATE |
07-Mar-22 |
09:45:57 |
0XL640000000000034RF79 |
|
330 |
3.3330 |
BATE |
07-Mar-22 |
09:45:57 |
0XL670000000000034RDI4 |
|
425 |
3.3340 |
XLON |
07-Mar-22 |
09:45:57 |
0XL610000000000034RCTF |
|
108 |
3.3270 |
CHIX |
07-Mar-22 |
09:46:29 |
0XL670000000000034RDKC |
|
421 |
3.3280 |
XLON |
07-Mar-22 |
09:46:29 |
0XL670000000000034RDKB |
|
502 |
3.3370 |
XLON |
07-Mar-22 |
09:46:48 |
0XL6A0000000000034RAIE |
|
521 |
3.3370 |
XLON |
07-Mar-22 |
09:46:48 |
0XL640000000000034RFC0 |
|
117 |
3.3350 |
CHIX |
07-Mar-22 |
09:46:57 |
0XL670000000000034RDM0 |
|
145 |
3.3350 |
CHIX |
07-Mar-22 |
09:46:57 |
0XL670000000000034RDM1 |
|
147 |
3.3330 |
BATE |
07-Mar-22 |
09:46:57 |
0XL610000000000034RD22 |
|
277 |
3.3350 |
BATE |
07-Mar-22 |
09:46:57 |
0XL640000000000034RFCS |
|
279 |
3.3340 |
BATE |
07-Mar-22 |
09:46:57 |
0XL670000000000034RDM2 |
|
513 |
3.3360 |
XLON |
07-Mar-22 |
09:46:57 |
0XL640000000000034RFCQ |
|
128 |
3.3310 |
BATE |
07-Mar-22 |
09:47:02 |
0XL610000000000034RD2I |
|
318 |
3.3330 |
XLON |
07-Mar-22 |
09:47:49 |
0XL610000000000034RD5H |
|
493 |
3.3330 |
XLON |
07-Mar-22 |
09:47:49 |
0XL610000000000034RD5I |
|
520 |
3.3330 |
XLON |
07-Mar-22 |
09:47:49 |
0XL6A0000000000034RALV |
|
662 |
3.3330 |
XLON |
07-Mar-22 |
09:47:49 |
0XL670000000000034RDQA |
|
432 |
3.3310 |
XLON |
07-Mar-22 |
09:47:53 |
0XL640000000000034RFHP |
|
10 |
3.3290 |
BATE |
07-Mar-22 |
09:47:54 |
0XL640000000000034RFHU |
|
49 |
3.3290 |
BATE |
07-Mar-22 |
09:47:54 |
0XL610000000000034RD66 |
|
87 |
3.3290 |
BATE |
07-Mar-22 |
09:47:54 |
0XL610000000000034RD65 |
|
128 |
3.3290 |
BATE |
07-Mar-22 |
09:47:54 |
0XL640000000000034RFHT |
|
136 |
3.3290 |
CHIX |
07-Mar-22 |
09:47:54 |
0XL670000000000034RDQP |
|
139 |
3.3290 |
BATE |
07-Mar-22 |
09:47:54 |
0XL670000000000034RDQQ |
|
225 |
3.3300 |
CHIX |
07-Mar-22 |
09:47:54 |
0XL670000000000034RDQN |
|
233 |
3.3300 |
CHIX |
07-Mar-22 |
09:47:54 |
0XL670000000000034RDQO |
|
428 |
3.3300 |
XLON |
07-Mar-22 |
09:47:54 |
0XL640000000000034RFHV |
|
145 |
3.3270 |
CHIX |
07-Mar-22 |
09:48:12 |
0XL670000000000034RDRN |
|
8 |
3.3390 |
CHIX |
07-Mar-22 |
09:49:33 |
0XL670000000000034RE1B |
|
127 |
3.3390 |
CHIX |
07-Mar-22 |
09:49:36 |
0XL670000000000034RE1M |
|
127 |
3.3390 |
CHIX |
07-Mar-22 |
09:49:36 |
0XL670000000000034RE1P |
|
129 |
3.3390 |
CHIX |
07-Mar-22 |
09:49:36 |
0XL670000000000034RE1N |
|
583 |
3.3390 |
XLON |
07-Mar-22 |
09:49:36 |
0XL610000000000034RDD2 |
|
591 |
3.3390 |
XLON |
07-Mar-22 |
09:49:36 |
0XL670000000000034RE1O |
|
660 |
3.3390 |
XLON |
07-Mar-22 |
09:49:36 |
0XL640000000000034RFQ3 |
|
576 |
3.3380 |
XLON |
07-Mar-22 |
09:49:44 |
0XL6A0000000000034RASL |
|
657 |
3.3380 |
XLON |
07-Mar-22 |
09:49:44 |
0XL640000000000034RFR5 |
|
158 |
3.3470 |
CHIX |
07-Mar-22 |
09:52:29 |
0XL670000000000034REDG |
|
158 |
3.3470 |
CHIX |
07-Mar-22 |
09:52:29 |
0XL670000000000034REDI |
|
181 |
3.3470 |
CHIX |
07-Mar-22 |
09:52:29 |
0XL670000000000034REDH |
|
184 |
3.3470 |
CHIX |
07-Mar-22 |
09:52:30 |
0XL670000000000034REDM |
|
208 |
3.3460 |
CHIX |
07-Mar-22 |
09:52:30 |
0XL670000000000034REDO |
|
316 |
3.3460 |
CHIX |
07-Mar-22 |
09:52:30 |
0XL670000000000034REDN |
|
67 |
3.3620 |
XLON |
07-Mar-22 |
09:55:06 |
0XL640000000000034RGLD |
|
117 |
3.3620 |
CHIX |
07-Mar-22 |
09:55:06 |
0XL670000000000034REQJ |
|
172 |
3.3620 |
CHIX |
07-Mar-22 |
09:55:06 |
0XL670000000000034REQI |
|
325 |
3.3620 |
CHIX |
07-Mar-22 |
09:55:06 |
0XL670000000000034REQQ |
|
755 |
3.3620 |
XLON |
07-Mar-22 |
09:55:06 |
0XL670000000000034REQM |
|
876 |
3.3620 |
XLON |
07-Mar-22 |
09:55:06 |
0XL640000000000034RGLE |
|
570 |
3.3620 |
XLON |
07-Mar-22 |
09:55:09 |
0XL640000000000034RGLS |
|
169 |
3.3610 |
CHIX |
07-Mar-22 |
09:55:27 |
0XL670000000000034RES0 |
|
179 |
3.3610 |
BATE |
07-Mar-22 |
09:55:27 |
0XL610000000000034RE8M |
|
215 |
3.3610 |
CHIX |
07-Mar-22 |
09:55:27 |
0XL670000000000034RES1 |
|
17 |
3.3570 |
CHIX |
07-Mar-22 |
09:55:32 |
0XL670000000000034RESN |
|
23 |
3.3580 |
CHIX |
07-Mar-22 |
09:55:32 |
0XL670000000000034RESG |
|
38 |
3.3590 |
BATE |
07-Mar-22 |
09:55:32 |
0XL640000000000034RGNC |
|
39 |
3.3570 |
BATE |
07-Mar-22 |
09:55:32 |
0XL670000000000034RESK |
|
44 |
3.3590 |
BATE |
07-Mar-22 |
09:55:32 |
0XL640000000000034RGNB |
|
54 |
3.3570 |
BATE |
07-Mar-22 |
09:55:32 |
0XL640000000000034RGNH |
|
68 |
3.3590 |
BATE |
07-Mar-22 |
09:55:32 |
0XL640000000000034RGN9 |
|
71 |
3.3590 |
BATE |
07-Mar-22 |
09:55:32 |
0XL640000000000034RGN8 |
|
98 |
3.3580 |
XLON |
07-Mar-22 |
09:55:32 |
0XL640000000000034RGNE |
|
101 |
3.3590 |
BATE |
07-Mar-22 |
09:55:32 |
0XL640000000000034RGND |
|
146 |
3.3590 |
BATE |
07-Mar-22 |
09:55:32 |
0XL640000000000034RGNA |
|
167 |
3.3580 |
CHIX |
07-Mar-22 |
09:55:32 |
0XL670000000000034RESH |
|
171 |
3.3570 |
BATE |
07-Mar-22 |
09:55:32 |
0XL670000000000034RESJ |
|
193 |
3.3600 |
XLON |
07-Mar-22 |
09:55:32 |
0XL640000000000034RGN4 |
|
200 |
3.3570 |
CHIX |
07-Mar-22 |
09:55:32 |
0XL670000000000034RESO |
|
227 |
3.3570 |
CHIX |
07-Mar-22 |
09:55:32 |
0XL670000000000034RESL |
|
229 |
3.3600 |
CHIX |
07-Mar-22 |
09:55:32 |
0XL670000000000034RESE |
|
240 |
3.3590 |
CHIX |
07-Mar-22 |
09:55:32 |
0XL670000000000034RESD |
|
242 |
3.3570 |
CHIX |
07-Mar-22 |
09:55:32 |
0XL670000000000034RESM |
|
274 |
3.3590 |
BATE |
07-Mar-22 |
09:55:32 |
0XL640000000000034RGN7 |
|
289 |
3.3600 |
BATE |
07-Mar-22 |
09:55:32 |
0XL640000000000034RGN6 |
|
300 |
3.3580 |
CHIX |
07-Mar-22 |
09:55:32 |
0XL670000000000034RESI |
|
314 |
3.3600 |
BATE |
07-Mar-22 |
09:55:32 |
0XL670000000000034RESC |
|
315 |
3.3600 |
XLON |
07-Mar-22 |
09:55:32 |
0XL6A0000000000034RBEN |
|
379 |
3.3600 |
XLON |
07-Mar-22 |
09:55:32 |
0XL640000000000034RGN5 |
|
403 |
3.3570 |
BATE |
07-Mar-22 |
09:55:32 |
0XL640000000000034RGNG |
|
414 |
3.3600 |
BATE |
07-Mar-22 |
09:55:32 |
0XL610000000000034RE8V |
|
430 |
3.3580 |
BATE |
07-Mar-22 |
09:55:32 |
0XL610000000000034RE91 |
|
487 |
3.3580 |
XLON |
07-Mar-22 |
09:55:32 |
0XL610000000000034RE92 |
|
497 |
3.3600 |
XLON |
07-Mar-22 |
09:55:32 |
0XL6A0000000000034RBEM |
|
526 |
3.3580 |
XLON |
07-Mar-22 |
09:55:32 |
0XL670000000000034RESF |
|
548 |
3.3600 |
BATE |
07-Mar-22 |
09:55:32 |
0XL610000000000034RE90 |
|
566 |
3.3580 |
XLON |
07-Mar-22 |
09:55:32 |
0XL6A0000000000034RBEO |
|
587 |
3.3600 |
XLON |
07-Mar-22 |
09:55:32 |
0XL670000000000034RESB |
|
602 |
3.3580 |
XLON |
07-Mar-22 |
09:55:32 |
0XL640000000000034RGNF |
|
740 |
3.3600 |
XLON |
07-Mar-22 |
09:55:32 |
0XL610000000000034RE8U |
|
141 |
3.3560 |
BATE |
07-Mar-22 |
09:55:43 |
0XL610000000000034RE9V |
|
427 |
3.3560 |
XLON |
07-Mar-22 |
09:55:43 |
0XL670000000000034RETJ |
|
447 |
3.3560 |
XLON |
07-Mar-22 |
09:55:43 |
0XL640000000000034RGOD |
|
486 |
3.3560 |
XLON |
07-Mar-22 |
09:55:43 |
0XL6A0000000000034RBFC |
|
1033 |
3.3560 |
XLON |
07-Mar-22 |
09:55:43 |
0XL610000000000034REA0 |
|
367 |
3.3550 |
XLON |
07-Mar-22 |
09:56:10 |
0XL6A0000000000034RBHE |
|
4 |
3.3550 |
BATE |
07-Mar-22 |
09:56:13 |
0XL670000000000034RF0I |
|
35 |
3.3550 |
CHIX |
07-Mar-22 |
09:56:13 |
0XL670000000000034RF0H |
|
36 |
3.3550 |
CHIX |
07-Mar-22 |
09:56:13 |
0XL670000000000034RF0F |
|
40 |
3.3550 |
BATE |
07-Mar-22 |
09:56:13 |
0XL640000000000034RGSI |
|
46 |
3.3550 |
CHIX |
07-Mar-22 |
09:56:13 |
0XL670000000000034RF0E |
|
108 |
3.3550 |
BATE |
07-Mar-22 |
09:56:13 |
0XL670000000000034RF0G |
|
133 |
3.3550 |
BATE |
07-Mar-22 |
09:56:22 |
0XL640000000000034RGT2 |
|
424 |
3.3570 |
XLON |
07-Mar-22 |
09:56:57 |
0XL610000000000034REGJ |
|
426 |
3.3570 |
XLON |
07-Mar-22 |
09:56:57 |
0XL670000000000034RF43 |
|
89 |
3.3660 |
XLON |
07-Mar-22 |
09:58:31 |
0XL6A0000000000034RBOU |
|
258 |
3.3650 |
XLON |
07-Mar-22 |
09:58:42 |
0XL640000000000034RH9H |
|
664 |
3.3650 |
XLON |
07-Mar-22 |
09:58:42 |
0XL640000000000034RH9I |
|
855 |
3.3660 |
XLON |
07-Mar-22 |
09:58:42 |
0XL6A0000000000034RBPA |
|
27 |
3.3610 |
BATE |
07-Mar-22 |
09:58:58 |
0XL610000000000034RET1 |
|
74 |
3.3630 |
XLON |
07-Mar-22 |
09:58:58 |
0XL640000000000034RHAE |
|
81 |
3.3610 |
CHIX |
07-Mar-22 |
09:58:58 |
0XL670000000000034RFD2 |
|
127 |
3.3630 |
CHIX |
07-Mar-22 |
09:58:58 |
0XL670000000000034RFCR |
|
192 |
3.3610 |
BATE |
07-Mar-22 |
09:58:58 |
0XL610000000000034RET2 |
|
209 |
3.3610 |
BATE |
07-Mar-22 |
09:58:58 |
0XL640000000000034RHAK |
|
249 |
3.3610 |
CHIX |
07-Mar-22 |
09:58:58 |
0XL670000000000034RFD3 |
|
260 |
3.3610 |
CHIX |
07-Mar-22 |
09:58:58 |
0XL670000000000034RFD1 |
|
296 |
3.3590 |
BATE |
07-Mar-22 |
09:58:58 |
0XL670000000000034RFD6 |
|
331 |
3.3600 |
BATE |
07-Mar-22 |
09:58:58 |
0XL610000000000034RET3 |
|
364 |
3.3600 |
BATE |
07-Mar-22 |
09:58:58 |
0XL640000000000034RHAM |
|
386 |
3.3630 |
XLON |
07-Mar-22 |
09:58:58 |
0XL640000000000034RHAD |
|
399 |
3.3630 |
BATE |
07-Mar-22 |
09:58:58 |
0XL670000000000034RFCQ |
|
423 |
3.3640 |
XLON |
07-Mar-22 |
09:58:58 |
0XL610000000000034RESS |
|
425 |
3.3640 |
XLON |
07-Mar-22 |
09:58:58 |
0XL670000000000034RFCS |
|
541 |
3.3610 |
BATE |
07-Mar-22 |
09:58:58 |
0XL670000000000034RFD4 |
|
688 |
3.3610 |
XLON |
07-Mar-22 |
09:58:58 |
0XL640000000000034RHAL |
|
47 |
3.3590 |
BATE |
07-Mar-22 |
09:58:59 |
0XL670000000000034RFD8 |
|
206 |
3.3590 |
CHIX |
07-Mar-22 |
09:58:59 |
0XL670000000000034RFD9 |
|
240 |
3.3590 |
XLON |
07-Mar-22 |
09:58:59 |
0XL640000000000034RHAN |
|
66 |
3.3590 |
XLON |
07-Mar-22 |
09:59:11 |
0XL640000000000034RHCJ |
|
321 |
3.3590 |
XLON |
07-Mar-22 |
09:59:11 |
0XL640000000000034RHCC |
|
124 |
3.3570 |
CHIX |
07-Mar-22 |
09:59:17 |
0XL670000000000034RFFM |
|
143 |
3.3560 |
CHIX |
07-Mar-22 |
09:59:17 |
0XL670000000000034RFFP |
|
144 |
3.3570 |
BATE |
07-Mar-22 |
09:59:17 |
0XL640000000000034RHD9 |
|
170 |
3.3580 |
CHIX |
07-Mar-22 |
09:59:17 |
0XL670000000000034RFFJ |
|
182 |
3.3580 |
BATE |
07-Mar-22 |
09:59:17 |
0XL610000000000034REUH |
|
183 |
3.3570 |
BATE |
07-Mar-22 |
09:59:17 |
0XL610000000000034REUJ |
|
226 |
3.3580 |
BATE |
07-Mar-22 |
09:59:17 |
0XL640000000000034RHD6 |
|
238 |
3.3570 |
CHIX |
07-Mar-22 |
09:59:17 |
0XL670000000000034RFFN |
|
421 |
3.3580 |
XLON |
07-Mar-22 |
09:59:17 |
0XL610000000000034REUI |
|
424 |
3.3580 |
XLON |
07-Mar-22 |
09:59:17 |
0XL670000000000034RFFL |
|
451 |
3.3580 |
XLON |
07-Mar-22 |
09:59:17 |
0XL640000000000034RHD7 |
|
548 |
3.3570 |
BATE |
07-Mar-22 |
09:59:17 |
0XL670000000000034RFFO |
|
838 |
3.3580 |
XLON |
07-Mar-22 |
09:59:17 |
0XL640000000000034RHD8 |
|
585 |
3.3600 |
XLON |
07-Mar-22 |
09:59:48 |
0XL640000000000034RHI6 |
|
510 |
3.3590 |
XLON |
07-Mar-22 |
09:59:51 |
0XL6A0000000000034RBUP |
|
229 |
3.3580 |
CHIX |
07-Mar-22 |
09:59:52 |
0XL670000000000034RFK6 |
|
241 |
3.3580 |
CHIX |
07-Mar-22 |
09:59:52 |
0XL670000000000034RFK7 |
|
115 |
3.3560 |
CHIX |
07-Mar-22 |
10:00:29 |
0XL670000000000034RFMP |
|
144 |
3.3560 |
CHIX |
07-Mar-22 |
10:00:29 |
0XL670000000000034RFMO |
|
424 |
3.3570 |
XLON |
07-Mar-22 |
10:00:29 |
0XL6A0000000000034RC0I |
|
422 |
3.3560 |
XLON |
07-Mar-22 |
10:00:30 |
0XL610000000000034RF4S |
|
423 |
3.3560 |
XLON |
07-Mar-22 |
10:00:30 |
0XL670000000000034RFMQ |
|
53 |
3.3620 |
XLON |
07-Mar-22 |
10:01:01 |
0XL610000000000034RF6R |
|
409 |
3.3620 |
XLON |
07-Mar-22 |
10:01:01 |
0XL610000000000034RF6S |
|
445 |
3.3620 |
XLON |
07-Mar-22 |
10:01:01 |
0XL670000000000034RFOE |
|
563 |
3.3670 |
XLON |
07-Mar-22 |
10:01:59 |
0XL6A0000000000034RC6Q |
|
136 |
3.3660 |
CHIX |
07-Mar-22 |
10:02:03 |
0XL670000000000034RFSQ |
|
148 |
3.3650 |
XLON |
07-Mar-22 |
10:02:03 |
0XL640000000000034RHVB |
|
151 |
3.3660 |
CHIX |
07-Mar-22 |
10:02:03 |
0XL670000000000034RFSS |
|
322 |
3.3660 |
CHIX |
07-Mar-22 |
10:02:03 |
0XL670000000000034RFSR |
|
409 |
3.3630 |
BATE |
07-Mar-22 |
10:02:03 |
0XL640000000000034RHVF |
|
576 |
3.3650 |
XLON |
07-Mar-22 |
10:02:03 |
0XL640000000000034RHVA |
|
641 |
3.3650 |
XLON |
07-Mar-22 |
10:02:03 |
0XL640000000000034RHV9 |
|
32 |
3.3630 |
BATE |
07-Mar-22 |
10:02:05 |
0XL640000000000034RHVL |
|
32 |
3.3630 |
CHIX |
07-Mar-22 |
10:02:05 |
0XL670000000000034RFT6 |
|
166 |
3.3630 |
BATE |
07-Mar-22 |
10:02:05 |
0XL610000000000034RFCJ |
|
217 |
3.3630 |
CHIX |
07-Mar-22 |
10:02:05 |
0XL670000000000034RFT5 |
|
244 |
3.3630 |
BATE |
07-Mar-22 |
10:02:05 |
0XL640000000000034RHVK |
|
567 |
3.3630 |
BATE |
07-Mar-22 |
10:02:05 |
0XL610000000000034RFCK |
|
50 |
3.3620 |
CHIX |
07-Mar-22 |
10:02:19 |
0XL670000000000034RFU4 |
|
151 |
3.3620 |
CHIX |
07-Mar-22 |
10:02:19 |
0XL670000000000034RFU3 |
|
164 |
3.3610 |
CHIX |
07-Mar-22 |
10:02:19 |
0XL670000000000034RFU5 |
|
223 |
3.3610 |
CHIX |
07-Mar-22 |
10:02:19 |
0XL670000000000034RFU6 |
|
248 |
3.3610 |
BATE |
07-Mar-22 |
10:02:19 |
0XL610000000000034RFDF |
|
324 |
3.3610 |
CHIX |
07-Mar-22 |
10:02:19 |
0XL670000000000034RFU7 |
|
334 |
3.3610 |
BATE |
07-Mar-22 |
10:02:19 |
0XL640000000000034RI1F |
|
509 |
3.3600 |
BATE |
07-Mar-22 |
10:02:19 |
0XL670000000000034RFUC |
|
5 |
3.3590 |
CHIX |
07-Mar-22 |
10:02:20 |
0XL670000000000034RFUO |
|
50 |
3.3580 |
BATE |
07-Mar-22 |
10:02:20 |
0XL640000000000034RI1P |
|
63 |
3.3580 |
BATE |
07-Mar-22 |
10:02:20 |
0XL610000000000034RFDR |
|
76 |
3.3580 |
BATE |
07-Mar-22 |
10:02:20 |
0XL610000000000034RFDQ |
|
110 |
3.3590 |
CHIX |
07-Mar-22 |
10:02:20 |
0XL670000000000034RFUL |
|
280 |
3.3580 |
BATE |
07-Mar-22 |
10:02:20 |
0XL670000000000034RFUP |
|
132 |
3.3580 |
BATE |
07-Mar-22 |
10:02:23 |
0XL610000000000034RFE8 |
|
193 |
3.3570 |
BATE |
07-Mar-22 |
10:02:23 |
0XL670000000000034RFV5 |
|
221 |
3.3580 |
BATE |
07-Mar-22 |
10:02:23 |
0XL640000000000034RI24 |
|
24 |
3.3560 |
CHIX |
07-Mar-22 |
10:03:02 |
0XL670000000000034RG1P |
|
42 |
3.3570 |
XLON |
07-Mar-22 |
10:03:02 |
0XL610000000000034RFGM |
|
78 |
3.3560 |
CHIX |
07-Mar-22 |
10:03:02 |
0XL670000000000034RG1L |
|
110 |
3.3550 |
BATE |
07-Mar-22 |
10:03:02 |
0XL640000000000034RI4S |
|
112 |
3.3560 |
CHIX |
07-Mar-22 |
10:03:02 |
0XL670000000000034RG1K |
|
114 |
3.3560 |
CHIX |
07-Mar-22 |
10:03:02 |
0XL670000000000034RG1H |
|
118 |
3.3560 |
CHIX |
07-Mar-22 |
10:03:02 |
0XL670000000000034RG1O |
|
153 |
3.3550 |
BATE |
07-Mar-22 |
10:03:02 |
0XL610000000000034RFH8 |
|
380 |
3.3570 |
XLON |
07-Mar-22 |
10:03:02 |
0XL610000000000034RFGN |
|
405 |
3.3550 |
BATE |
07-Mar-22 |
10:03:02 |
0XL670000000000034RG1Q |
|
421 |
3.3560 |
XLON |
07-Mar-22 |
10:03:02 |
0XL640000000000034RI4K |
|
425 |
3.3560 |
XLON |
07-Mar-22 |
10:03:02 |
0XL640000000000034RI4L |
|
425 |
3.3570 |
XLON |
07-Mar-22 |
10:03:02 |
0XL670000000000034RG1B |
|
421 |
3.3520 |
XLON |
07-Mar-22 |
10:03:18 |
0XL6A0000000000034RCCG |
|
138 |
3.3530 |
CHIX |
07-Mar-22 |
10:03:58 |
0XL670000000000034RG5D |
|
17 |
3.3580 |
BATE |
07-Mar-22 |
10:06:04 |
0XL610000000000034RFV9 |
|
52 |
3.3580 |
CHIX |
07-Mar-22 |
10:06:04 |
0XL670000000000034RGDT |
|
54 |
3.3580 |
CHIX |
07-Mar-22 |
10:06:04 |
0XL670000000000034RGDU |
|
72 |
3.3580 |
CHIX |
07-Mar-22 |
10:06:04 |
0XL670000000000034RGDS |
|
152 |
3.3580 |
CHIX |
07-Mar-22 |
10:06:04 |
0XL670000000000034RGDV |
|
236 |
3.3580 |
BATE |
07-Mar-22 |
10:06:04 |
0XL610000000000034RFV8 |
|
128 |
3.3570 |
CHIX |
07-Mar-22 |
10:06:18 |
0XL670000000000034RGER |
|
144 |
3.3570 |
CHIX |
07-Mar-22 |
10:06:18 |
0XL670000000000034RGEQ |
|
158 |
3.3570 |
XLON |
07-Mar-22 |
10:06:18 |
0XL640000000000034RILB |
|
189 |
3.3570 |
BATE |
07-Mar-22 |
10:06:18 |
0XL670000000000034RGEP |
|
238 |
3.3570 |
CHIX |
07-Mar-22 |
10:06:18 |
0XL670000000000034RGES |
|
377 |
3.3570 |
XLON |
07-Mar-22 |
10:06:18 |
0XL640000000000034RILC |
|
513 |
3.3570 |
XLON |
07-Mar-22 |
10:06:18 |
0XL6A0000000000034RCN1 |
|
542 |
3.3570 |
XLON |
07-Mar-22 |
10:06:18 |
0XL640000000000034RILA |
|
750 |
3.3570 |
XLON |
07-Mar-22 |
10:06:18 |
0XL610000000000034RG02 |
|
810 |
3.3570 |
XLON |
07-Mar-22 |
10:06:18 |
0XL670000000000034RGET |
|
127 |
3.3560 |
BATE |
07-Mar-22 |
10:07:00 |
0XL640000000000034RIPE |
|
166 |
3.3560 |
CHIX |
07-Mar-22 |
10:07:00 |
0XL670000000000034RGIJ |
|
173 |
3.3560 |
CHIX |
07-Mar-22 |
10:07:00 |
0XL670000000000034RGIK |
|
215 |
3.3560 |
CHIX |
07-Mar-22 |
10:07:00 |
0XL670000000000034RGIL |
|
424 |
3.3560 |
XLON |
07-Mar-22 |
10:07:00 |
0XL640000000000034RIPG |
|
426 |
3.3560 |
XLON |
07-Mar-22 |
10:07:00 |
0XL610000000000034RG4J |
|
622 |
3.3560 |
XLON |
07-Mar-22 |
10:07:00 |
0XL6A0000000000034RCQI |
|
826 |
3.3560 |
XLON |
07-Mar-22 |
10:07:00 |
0XL640000000000034RIPF |
|
113 |
3.3560 |
CHIX |
07-Mar-22 |
10:07:29 |
0XL670000000000034RGKF |
|
114 |
3.3560 |
CHIX |
07-Mar-22 |
10:07:29 |
0XL670000000000034RGKG |
|
173 |
3.3560 |
CHIX |
07-Mar-22 |
10:07:29 |
0XL670000000000034RGKH |
|
236 |
3.3580 |
XLON |
07-Mar-22 |
10:08:03 |
0XL670000000000034RGMS |
|
422 |
3.3570 |
XLON |
07-Mar-22 |
10:08:03 |
0XL610000000000034RG9M |
|
424 |
3.3570 |
XLON |
07-Mar-22 |
10:08:03 |
0XL640000000000034RIV8 |
|
577 |
3.3580 |
XLON |
07-Mar-22 |
10:08:03 |
0XL670000000000034RGMR |
|
110 |
3.3560 |
CHIX |
07-Mar-22 |
10:08:08 |
0XL670000000000034RGN2 |
|
128 |
3.3560 |
CHIX |
07-Mar-22 |
10:08:08 |
0XL670000000000034RGN1 |
|
166 |
3.3560 |
CHIX |
07-Mar-22 |
10:08:08 |
0XL670000000000034RGN0 |
|
422 |
3.3560 |
XLON |
07-Mar-22 |
10:08:21 |
0XL6A0000000000034RD0S |
|
40 |
3.3550 |
CHIX |
07-Mar-22 |
10:08:28 |
0XL670000000000034RGP4 |
|
127 |
3.3550 |
CHIX |
07-Mar-22 |
10:08:28 |
0XL670000000000034RGP3 |
|
204 |
3.3550 |
BATE |
07-Mar-22 |
10:08:28 |
0XL640000000000034RJ1U |
|
442 |
3.3550 |
BATE |
07-Mar-22 |
10:08:28 |
0XL610000000000034RGBO |
|
254 |
3.3590 |
CHIX |
07-Mar-22 |
10:10:06 |
0XL670000000000034RH0R |
|
466 |
3.3650 |
XLON |
07-Mar-22 |
10:11:03 |
0XL670000000000034RH5B |
|
206 |
3.3640 |
CHIX |
07-Mar-22 |
10:11:13 |
0XL670000000000034RH5P |
|
310 |
3.3640 |
CHIX |
07-Mar-22 |
10:11:13 |
0XL670000000000034RH5O |
|
117 |
3.3620 |
CHIX |
07-Mar-22 |
10:11:20 |
0XL670000000000034RH6F |
|
128 |
3.3630 |
CHIX |
07-Mar-22 |
10:11:20 |
0XL670000000000034RH6D |
|
181 |
3.3630 |
CHIX |
07-Mar-22 |
10:11:20 |
0XL670000000000034RH6E |
|
469 |
3.3630 |
XLON |
07-Mar-22 |
10:11:20 |
0XL640000000000034RJIV |
|
665 |
3.3630 |
XLON |
07-Mar-22 |
10:11:20 |
0XL6A0000000000034RDEB |
|
891 |
3.3630 |
XLON |
07-Mar-22 |
10:11:20 |
0XL640000000000034RJJ0 |
|
898 |
3.3630 |
XLON |
07-Mar-22 |
10:11:20 |
0XL610000000000034RGOR |
|
457 |
3.3620 |
XLON |
07-Mar-22 |
10:11:21 |
0XL670000000000034RH6J |
|
130 |
3.3600 |
CHIX |
07-Mar-22 |
10:11:38 |
0XL670000000000034RH80 |
|
78 |
3.3620 |
CHIX |
07-Mar-22 |
10:14:04 |
0XL670000000000034RHIK |
|
124 |
3.3620 |
CHIX |
07-Mar-22 |
10:14:04 |
0XL670000000000034RHII |
|
162 |
3.3620 |
CHIX |
07-Mar-22 |
10:14:04 |
0XL670000000000034RHIJ |
|
179 |
3.3620 |
CHIX |
07-Mar-22 |
10:14:04 |
0XL670000000000034RHIL |
|
343 |
3.3620 |
XLON |
07-Mar-22 |
10:14:04 |
0XL640000000000034RK19 |
|
426 |
3.3620 |
XLON |
07-Mar-22 |
10:14:04 |
0XL640000000000034RK17 |
|
510 |
3.3620 |
XLON |
07-Mar-22 |
10:14:04 |
0XL640000000000034RK18 |
|
72 |
3.3610 |
CHIX |
07-Mar-22 |
10:14:23 |
0XL670000000000034RHKL |
|
173 |
3.3610 |
CHIX |
07-Mar-22 |
10:14:23 |
0XL670000000000034RHKP |
|
227 |
3.3610 |
CHIX |
07-Mar-22 |
10:14:23 |
0XL670000000000034RHKK |
|
450 |
3.3610 |
XLON |
07-Mar-22 |
10:14:23 |
0XL640000000000034RK39 |
|
567 |
3.3610 |
BATE |
07-Mar-22 |
10:14:23 |
0XL610000000000034RH6D |
|
796 |
3.3610 |
BATE |
07-Mar-22 |
10:14:23 |
0XL640000000000034RK3A |
|
850 |
3.3610 |
XLON |
07-Mar-22 |
10:14:23 |
0XL670000000000034RHKN |
|
857 |
3.3610 |
XLON |
07-Mar-22 |
10:14:23 |
0XL6A0000000000034RDRM |
|
863 |
3.3610 |
XLON |
07-Mar-22 |
10:14:23 |
0XL610000000000034RH6C |
|
891 |
3.3610 |
BATE |
07-Mar-22 |
10:14:23 |
0XL670000000000034RHKO |
|
165 |
3.3600 |
CHIX |
07-Mar-22 |
10:14:55 |
0XL670000000000034RHN8 |
|
144 |
3.3590 |
BATE |
07-Mar-22 |
10:15:11 |
0XL670000000000034RHON |
|
151 |
3.3600 |
BATE |
07-Mar-22 |
10:15:11 |
0XL640000000000034RK7D |
|
148 |
3.3590 |
BATE |
07-Mar-22 |
10:15:47 |
0XL670000000000034RHRE |
|
174 |
3.3590 |
CHIX |
07-Mar-22 |
10:15:47 |
0XL670000000000034RHRD |
|
219 |
3.3580 |
CHIX |
07-Mar-22 |
10:15:47 |
0XL670000000000034RHRG |
|
272 |
3.3580 |
CHIX |
07-Mar-22 |
10:15:47 |
0XL670000000000034RHRI |
|
334 |
3.3580 |
CHIX |
07-Mar-22 |
10:15:47 |
0XL670000000000034RHRH |
|
605 |
3.3590 |
BATE |
07-Mar-22 |
10:15:47 |
0XL640000000000034RKAA |
|
806 |
3.3580 |
XLON |
07-Mar-22 |
10:15:47 |
0XL640000000000034RKAB |
|
40 |
3.3580 |
BATE |
07-Mar-22 |
10:15:48 |
0XL610000000000034RHCS |
|
67 |
3.3580 |
BATE |
07-Mar-22 |
10:15:48 |
0XL640000000000034RKAE |
|
170 |
3.3580 |
BATE |
07-Mar-22 |
10:15:48 |
0XL670000000000034RHRJ |
|
187 |
3.3580 |
BATE |
07-Mar-22 |
10:15:48 |
0XL640000000000034RKAG |
|
221 |
3.3580 |
BATE |
07-Mar-22 |
10:15:48 |
0XL610000000000034RHCU |
|
275 |
3.3580 |
BATE |
07-Mar-22 |
10:15:48 |
0XL640000000000034RKAC |
|
519 |
3.3580 |
BATE |
07-Mar-22 |
10:15:48 |
0XL610000000000034RHCT |
|
11 |
3.3550 |
BATE |
07-Mar-22 |
10:15:51 |
0XL670000000000034RHRR |
|
46 |
3.3550 |
CHIX |
07-Mar-22 |
10:15:51 |
0XL670000000000034RHS2 |
|
118 |
3.3550 |
CHIX |
07-Mar-22 |
10:15:51 |
0XL670000000000034RHS0 |
|
127 |
3.3550 |
CHIX |
07-Mar-22 |
10:15:51 |
0XL670000000000034RHS1 |
|
127 |
3.3570 |
CHIX |
07-Mar-22 |
10:15:51 |
0XL670000000000034RHRO |
|
134 |
3.3570 |
CHIX |
07-Mar-22 |
10:15:51 |
0XL670000000000034RHRP |
|
187 |
3.3560 |
BATE |
07-Mar-22 |
10:15:51 |
0XL640000000000034RKAP |
|
189 |
3.3550 |
BATE |
07-Mar-22 |
10:15:51 |
0XL640000000000034RKAS |
|
246 |
3.3550 |
BATE |
07-Mar-22 |
10:15:51 |
0XL610000000000034RHD5 |
|
264 |
3.3570 |
BATE |
07-Mar-22 |
10:15:51 |
0XL670000000000034RHRN |
|
309 |
3.3560 |
BATE |
07-Mar-22 |
10:15:51 |
0XL610000000000034RHD4 |
|
671 |
3.3550 |
BATE |
07-Mar-22 |
10:15:51 |
0XL670000000000034RHRU |
|
80 |
3.3550 |
CHIX |
07-Mar-22 |
10:15:52 |
0XL670000000000034RHS8 |
|
125 |
3.3550 |
CHIX |
07-Mar-22 |
10:15:54 |
0XL670000000000034RHSD |
|
153 |
3.3540 |
BATE |
07-Mar-22 |
10:16:28 |
0XL640000000000034RKDG |
|
229 |
3.3540 |
BATE |
07-Mar-22 |
10:16:28 |
0XL610000000000034RHFH |
|
424 |
3.3540 |
XLON |
07-Mar-22 |
10:16:28 |
0XL670000000000034RHUS |
|
429 |
3.3540 |
XLON |
07-Mar-22 |
10:16:28 |
0XL640000000000034RKDF |
|
108 |
3.3530 |
CHIX |
07-Mar-22 |
10:16:29 |
0XL670000000000034RHV7 |
|
147 |
3.3530 |
BATE |
07-Mar-22 |
10:16:29 |
0XL670000000000034RHV6 |
|
293 |
3.3530 |
BATE |
07-Mar-22 |
10:16:29 |
0XL670000000000034RHV5 |
|
423 |
3.3530 |
XLON |
07-Mar-22 |
10:16:29 |
0XL610000000000034RHFP |
|
465 |
3.3530 |
XLON |
07-Mar-22 |
10:16:29 |
0XL6A0000000000034RE57 |
|
142 |
3.3510 |
BATE |
07-Mar-22 |
10:17:11 |
0XL640000000000034RKGL |
|
203 |
3.3510 |
BATE |
07-Mar-22 |
10:17:11 |
0XL670000000000034RI1U |
|
205 |
3.3510 |
BATE |
07-Mar-22 |
10:17:11 |
0XL610000000000034RHI3 |
|
99 |
3.3490 |
BATE |
07-Mar-22 |
10:17:25 |
0XL670000000000034RI47 |
|
108 |
3.3500 |
CHIX |
07-Mar-22 |
10:17:25 |
0XL670000000000034RI3V |
|
150 |
3.3500 |
CHIX |
07-Mar-22 |
10:17:25 |
0XL670000000000034RI3U |
|
70 |
3.3490 |
BATE |
07-Mar-22 |
10:18:15 |
0XL670000000000034RI82 |
|
110 |
3.3490 |
BATE |
07-Mar-22 |
10:18:15 |
0XL640000000000034RKN1 |
|
200 |
3.3500 |
BATE |
07-Mar-22 |
10:18:18 |
0XL640000000000034RKND |
|
44 |
3.3530 |
XLON |
07-Mar-22 |
10:18:31 |
0XL610000000000034RHP6 |
|
108 |
3.3520 |
BATE |
07-Mar-22 |
10:18:31 |
0XL640000000000034RKPT |
|
116 |
3.3520 |
CHIX |
07-Mar-22 |
10:18:31 |
0XL670000000000034RIAG |
|
195 |
3.3530 |
CHIX |
07-Mar-22 |
10:18:31 |
0XL670000000000034RIAD |
|
199 |
3.3540 |
XLON |
07-Mar-22 |
10:18:31 |
0XL640000000000034RKPR |
|
272 |
3.3540 |
XLON |
07-Mar-22 |
10:18:31 |
0XL640000000000034RKPS |
|
431 |
3.3530 |
XLON |
07-Mar-22 |
10:18:31 |
0XL6A0000000000034REEG |
|
432 |
3.3530 |
XLON |
07-Mar-22 |
10:18:31 |
0XL610000000000034RHP5 |
|
477 |
3.3530 |
XLON |
07-Mar-22 |
10:18:31 |
0XL670000000000034RIAE |
|
547 |
3.3540 |
XLON |
07-Mar-22 |
10:18:31 |
0XL640000000000034RKPQ |
|
57 |
3.3490 |
CHIX |
07-Mar-22 |
10:19:28 |
0XL670000000000034RIE9 |
|
95 |
3.3490 |
BATE |
07-Mar-22 |
10:19:28 |
0XL670000000000034RIE7 |
|
108 |
3.3490 |
BATE |
07-Mar-22 |
10:19:28 |
0XL640000000000034RKTQ |
|
108 |
3.3490 |
CHIX |
07-Mar-22 |
10:19:28 |
0XL670000000000034RIEA |
|
118 |
3.3460 |
BATE |
07-Mar-22 |
10:19:28 |
0XL610000000000034RHSF |
|
119 |
3.3480 |
BATE |
07-Mar-22 |
10:19:28 |
0XL670000000000034RIEC |
|
120 |
3.3480 |
BATE |
07-Mar-22 |
10:19:28 |
0XL610000000000034RHSE |
|
136 |
3.3470 |
BATE |
07-Mar-22 |
10:19:28 |
0XL670000000000034RIEE |
|
158 |
3.3490 |
BATE |
07-Mar-22 |
10:19:28 |
0XL670000000000034RIE6 |
|
170 |
3.3460 |
CHIX |
07-Mar-22 |
10:19:28 |
0XL670000000000034RIEF |
|
180 |
3.3490 |
CHIX |
07-Mar-22 |
10:19:28 |
0XL670000000000034RIE8 |
|
221 |
3.3490 |
BATE |
07-Mar-22 |
10:19:28 |
0XL610000000000034RHSD |
|
236 |
3.3490 |
CHIX |
07-Mar-22 |
10:19:28 |
0XL670000000000034RIEB |
|
108 |
3.3430 |
CHIX |
07-Mar-22 |
10:19:47 |
0XL670000000000034RIFM |
|
134 |
3.3430 |
CHIX |
07-Mar-22 |
10:19:47 |
0XL670000000000034RIFN |
|
206 |
3.3420 |
BATE |
07-Mar-22 |
10:19:47 |
0XL670000000000034RIFP |
|
209 |
3.3420 |
BATE |
07-Mar-22 |
10:19:47 |
0XL610000000000034RHTL |
|
270 |
3.3420 |
BATE |
07-Mar-22 |
10:19:47 |
0XL640000000000034RKV5 |
|
423 |
3.3420 |
XLON |
07-Mar-22 |
10:19:47 |
0XL670000000000034RIFQ |
|
838 |
3.3420 |
XLON |
07-Mar-22 |
10:19:47 |
0XL610000000000034RHTM |
|
115 |
3.3400 |
BATE |
07-Mar-22 |
10:20:03 |
0XL640000000000034RL0C |
|
117 |
3.3400 |
BATE |
07-Mar-22 |
10:20:03 |
0XL670000000000034RIH2 |
|
125 |
3.3400 |
BATE |
07-Mar-22 |
10:20:03 |
0XL610000000000034RHV0 |
|
447 |
3.3400 |
XLON |
07-Mar-22 |
10:20:03 |
0XL640000000000034RL08 |
|
458 |
3.3400 |
XLON |
07-Mar-22 |
10:20:03 |
0XL640000000000034RL09 |
|
462 |
3.3400 |
XLON |
07-Mar-22 |
10:20:03 |
0XL6A0000000000034REIL |
|
206 |
3.3440 |
CHIX |
07-Mar-22 |
10:20:57 |
0XL670000000000034RIJM |
|
113 |
3.3440 |
CHIX |
07-Mar-22 |
10:22:03 |
0XL670000000000034RIOA |
|
119 |
3.3440 |
CHIX |
07-Mar-22 |
10:22:03 |
0XL670000000000034RIOE |
|
174 |
3.3440 |
CHIX |
07-Mar-22 |
10:22:03 |
0XL670000000000034RIOC |
|
254 |
3.3440 |
CHIX |
07-Mar-22 |
10:22:03 |
0XL670000000000034RIOB |
|
426 |
3.3430 |
XLON |
07-Mar-22 |
10:22:03 |
0XL670000000000034RIOD |
|
11 |
3.3500 |
BATE |
07-Mar-22 |
10:24:31 |
0XL670000000000034RJ1R |
|
130 |
3.3500 |
CHIX |
07-Mar-22 |
10:24:31 |
0XL670000000000034RJ1O |
|
170 |
3.3490 |
BATE |
07-Mar-22 |
10:24:31 |
0XL670000000000034RJ1S |
|
220 |
3.3500 |
XLON |
07-Mar-22 |
10:24:31 |
0XL670000000000034RJ1P |
|
230 |
3.3500 |
BATE |
07-Mar-22 |
10:24:31 |
0XL670000000000034RJ1M |
|
245 |
3.3500 |
XLON |
07-Mar-22 |
10:24:31 |
0XL610000000000034RIF6 |
|
250 |
3.3500 |
CHIX |
07-Mar-22 |
10:24:31 |
0XL670000000000034RJ1N |
|
271 |
3.3500 |
XLON |
07-Mar-22 |
10:24:31 |
0XL670000000000034RJ1Q |
|
283 |
3.3500 |
XLON |
07-Mar-22 |
10:24:31 |
0XL610000000000034RIF7 |
|
436 |
3.3490 |
XLON |
07-Mar-22 |
10:24:31 |
0XL640000000000034RLJI |
|
864 |
3.3500 |
XLON |
07-Mar-22 |
10:24:31 |
0XL6A0000000000034RF3M |
|
171 |
3.3550 |
CHIX |
07-Mar-22 |
10:25:49 |
0XL670000000000034RJ6J |
|
197 |
3.3550 |
CHIX |
07-Mar-22 |
10:25:49 |
0XL670000000000034RJ6K |
|
281 |
3.3550 |
CHIX |
07-Mar-22 |
10:25:49 |
0XL670000000000034RJ6I |
|
54 |
3.3520 |
CHIX |
07-Mar-22 |
10:25:54 |
0XL670000000000034RJ6Q |
|
74 |
3.3490 |
CHIX |
07-Mar-22 |
10:25:54 |
0XL670000000000034RJ74 |
|
116 |
3.3520 |
CHIX |
07-Mar-22 |
10:25:54 |
0XL670000000000034RJ6R |
|
147 |
3.3510 |
CHIX |
07-Mar-22 |
10:25:54 |
0XL670000000000034RJ6T |
|
163 |
3.3510 |
BATE |
07-Mar-22 |
10:25:54 |
0XL670000000000034RJ6V |
|
166 |
3.3510 |
BATE |
07-Mar-22 |
10:25:54 |
0XL640000000000034RLOR |
|
166 |
3.3520 |
CHIX |
07-Mar-22 |
10:25:54 |
0XL670000000000034RJ6U |
|
186 |
3.3530 |
BATE |
07-Mar-22 |
10:25:54 |
0XL670000000000034RJ6O |
|
203 |
3.3490 |
BATE |
07-Mar-22 |
10:25:54 |
0XL640000000000034RLOU |
|
274 |
3.3510 |
CHIX |
07-Mar-22 |
10:25:54 |
0XL670000000000034RJ6S |
|
286 |
3.3540 |
BATE |
07-Mar-22 |
10:25:54 |
0XL640000000000034RLOS |
|
326 |
3.3530 |
BATE |
07-Mar-22 |
10:25:54 |
0XL670000000000034RJ6P |
|
353 |
3.3510 |
BATE |
07-Mar-22 |
10:25:54 |
0XL610000000000034RILE |
|
428 |
3.3540 |
XLON |
07-Mar-22 |
10:25:54 |
0XL640000000000034RLOQ |
|
643 |
3.3530 |
BATE |
07-Mar-22 |
10:25:54 |
0XL610000000000034RILD |
|
648 |
3.3510 |
XLON |
07-Mar-22 |
10:25:54 |
0XL640000000000034RLOT |
|
659 |
3.3540 |
XLON |
07-Mar-22 |
10:25:54 |
0XL610000000000034RILC |
|
690 |
3.3540 |
XLON |
07-Mar-22 |
10:25:54 |
0XL6A0000000000034RF7U |
|
699 |
3.3540 |
XLON |
07-Mar-22 |
10:25:54 |
0XL670000000000034RJ70 |
|
196 |
3.3490 |
CHIX |
07-Mar-22 |
10:25:55 |
0XL670000000000034RJ76 |
|
483 |
3.3490 |
XLON |
07-Mar-22 |
10:26:09 |
0XL640000000000034RLQ1 |
|
13 |
3.3480 |
CHIX |
07-Mar-22 |
10:26:21 |
0XL670000000000034RJ9I |
|
95 |
3.3480 |
CHIX |
07-Mar-22 |
10:26:21 |
0XL670000000000034RJ9G |
|
112 |
3.3480 |
CHIX |
07-Mar-22 |
10:26:21 |
0XL670000000000034RJ9J |
|
174 |
3.3480 |
BATE |
07-Mar-22 |
10:26:21 |
0XL670000000000034RJ9K |
|
207 |
3.3480 |
BATE |
07-Mar-22 |
10:26:21 |
0XL610000000000034RIMU |
|
212 |
3.3460 |
BATE |
07-Mar-22 |
10:26:21 |
0XL610000000000034RIN2 |
|
432 |
3.3480 |
BATE |
07-Mar-22 |
10:26:21 |
0XL640000000000034RLRB |
|
538 |
3.3480 |
XLON |
07-Mar-22 |
10:26:21 |
0XL640000000000034RLRA |
|
829 |
3.3480 |
XLON |
07-Mar-22 |
10:26:21 |
0XL640000000000034RLR9 |
|
55 |
3.3410 |
CHIX |
07-Mar-22 |
10:26:59 |
0XL670000000000034RJCI |
|
109 |
3.3420 |
CHIX |
07-Mar-22 |
10:26:59 |
0XL670000000000034RJCF |
|
54 |
3.3410 |
CHIX |
07-Mar-22 |
10:27:19 |
0XL670000000000034RJDH |
|
123 |
3.3410 |
CHIX |
07-Mar-22 |
10:27:19 |
0XL670000000000034RJDG |
|
108 |
3.3390 |
CHIX |
07-Mar-22 |
10:28:00 |
0XL670000000000034RJGV |
|
422 |
3.3380 |
XLON |
07-Mar-22 |
10:28:00 |
0XL610000000000034RITM |
|
423 |
3.3390 |
XLON |
07-Mar-22 |
10:28:00 |
0XL670000000000034RJH0 |
|
597 |
3.3380 |
XLON |
07-Mar-22 |
10:28:00 |
0XL6A0000000000034RFFD |
|
112 |
3.3370 |
CHIX |
07-Mar-22 |
10:28:08 |
0XL670000000000034RJI1 |
|
116 |
3.3360 |
BATE |
07-Mar-22 |
10:28:10 |
0XL670000000000034RJI8 |
|
131 |
3.3360 |
BATE |
07-Mar-22 |
10:28:10 |
0XL640000000000034RM4V |
|
110 |
3.3340 |
CHIX |
07-Mar-22 |
10:28:32 |
0XL670000000000034RJJJ |
|
70 |
3.3330 |
CHIX |
07-Mar-22 |
10:29:04 |
0XL670000000000034RJLI |
|
77 |
3.3330 |
CHIX |
07-Mar-22 |
10:29:04 |
0XL670000000000034RJLH |
|
140 |
3.3330 |
XLON |
07-Mar-22 |
10:29:04 |
0XL640000000000034RM8G |
|
158 |
3.3330 |
CHIX |
07-Mar-22 |
10:29:04 |
0XL670000000000034RJLG |
|
161 |
3.3340 |
BATE |
07-Mar-22 |
10:29:04 |
0XL640000000000034RM8F |
|
423 |
3.3330 |
XLON |
07-Mar-22 |
10:29:04 |
0XL640000000000034RM8H |
|
283 |
3.3330 |
XLON |
07-Mar-22 |
10:29:08 |
0XL640000000000034RM8S |
|
114 |
3.3330 |
BATE |
07-Mar-22 |
10:29:28 |
0XL640000000000034RMAR |
|
43 |
3.3310 |
BATE |
07-Mar-22 |
10:29:36 |
0XL640000000000034RMC5 |
|
116 |
3.3320 |
CHIX |
07-Mar-22 |
10:29:36 |
0XL670000000000034RJOK |
|
233 |
3.3320 |
BATE |
07-Mar-22 |
10:29:36 |
0XL610000000000034RJ5O |
|
279 |
3.3320 |
BATE |
07-Mar-22 |
10:29:36 |
0XL670000000000034RJOL |
|
84 |
3.3310 |
BATE |
07-Mar-22 |
10:29:37 |
0XL640000000000034RMC9 |
|
427 |
3.3310 |
XLON |
07-Mar-22 |
10:29:37 |
0XL670000000000034RJOU |
|
429 |
3.3300 |
XLON |
07-Mar-22 |
10:29:53 |
0XL610000000000034RJ70 |
|
25 |
3.3300 |
BATE |
07-Mar-22 |
10:30:00 |
0XL640000000000034RMEA |
|
126 |
3.3300 |
BATE |
07-Mar-22 |
10:30:00 |
0XL610000000000034RJ7E |
|
161 |
3.3300 |
BATE |
07-Mar-22 |
10:30:01 |
0XL640000000000034RMEF |
|
144 |
3.3320 |
CHIX |
07-Mar-22 |
10:30:17 |
0XL670000000000034RJSM |
|
148 |
3.3320 |
BATE |
07-Mar-22 |
10:30:17 |
0XL640000000000034RMFU |
|
149 |
3.3320 |
BATE |
07-Mar-22 |
10:30:17 |
0XL670000000000034RJSP |
|
164 |
3.3320 |
CHIX |
07-Mar-22 |
10:30:17 |
0XL670000000000034RJSN |
|
165 |
3.3320 |
CHIX |
07-Mar-22 |
10:30:17 |
0XL670000000000034RJSO |
|
167 |
3.3320 |
BATE |
07-Mar-22 |
10:30:17 |
0XL610000000000034RJ93 |
|
424 |
3.3320 |
XLON |
07-Mar-22 |
10:30:17 |
0XL640000000000034RMG0 |
|
447 |
3.3320 |
XLON |
07-Mar-22 |
10:30:17 |
0XL640000000000034RMFV |
|
151 |
3.3280 |
BATE |
07-Mar-22 |
10:30:36 |
0XL670000000000034RJU6 |
|
54 |
3.3280 |
BATE |
07-Mar-22 |
10:30:59 |
0XL610000000000034RJB5 |
|
105 |
3.3280 |
BATE |
07-Mar-22 |
10:30:59 |
0XL610000000000034RJB7 |
|
108 |
3.3280 |
CHIX |
07-Mar-22 |
10:30:59 |
0XL670000000000034RJVF |
|
109 |
3.3280 |
CHIX |
07-Mar-22 |
10:30:59 |
0XL670000000000034RJVE |
|
110 |
3.3270 |
BATE |
07-Mar-22 |
10:31:16 |
0XL670000000000034RK0B |
|
145 |
3.3270 |
BATE |
07-Mar-22 |
10:31:16 |
0XL610000000000034RJCH |
|
172 |
3.3270 |
BATE |
07-Mar-22 |
10:31:16 |
0XL640000000000034RML4 |
|
180 |
3.3270 |
CHIX |
07-Mar-22 |
10:31:16 |
0XL670000000000034RK0A |
|
523 |
3.3260 |
XLON |
07-Mar-22 |
10:31:16 |
0XL6A0000000000034RFS2 |
|
421 |
3.3280 |
XLON |
07-Mar-22 |
10:31:44 |
0XL640000000000034RMMR |
|
495 |
3.3260 |
XLON |
07-Mar-22 |
10:32:26 |
0XL610000000000034RJFJ |
|
512 |
3.3260 |
XLON |
07-Mar-22 |
10:32:26 |
0XL670000000000034RK3Q |
|
109 |
3.3260 |
CHIX |
07-Mar-22 |
10:32:41 |
0XL670000000000034RK4L |
|
147 |
3.3260 |
CHIX |
07-Mar-22 |
10:32:41 |
0XL670000000000034RK4J |
|
240 |
3.3260 |
CHIX |
07-Mar-22 |
10:32:41 |
0XL670000000000034RK4K |
|
1 |
3.3240 |
BATE |
07-Mar-22 |
10:32:42 |
0XL640000000000034RMQV |
|
72 |
3.3240 |
BATE |
07-Mar-22 |
10:32:42 |
0XL640000000000034RMQQ |
|
114 |
3.3250 |
BATE |
07-Mar-22 |
10:32:42 |
0XL670000000000034RK4R |
|
119 |
3.3240 |
BATE |
07-Mar-22 |
10:32:42 |
0XL670000000000034RK4U |
|
422 |
3.3250 |
XLON |
07-Mar-22 |
10:32:42 |
0XL640000000000034RMQO |
|
425 |
3.3250 |
XLON |
07-Mar-22 |
10:32:42 |
0XL6A0000000000034RG0L |
|
145 |
3.3230 |
CHIX |
07-Mar-22 |
10:33:01 |
0XL670000000000034RK5S |
|
160 |
3.3240 |
BATE |
07-Mar-22 |
10:33:01 |
0XL670000000000034RK5R |
|
216 |
3.3240 |
BATE |
07-Mar-22 |
10:33:01 |
0XL640000000000034RMS5 |
|
114 |
3.3230 |
BATE |
07-Mar-22 |
10:33:03 |
0XL610000000000034RJHG |
|
122 |
3.3230 |
BATE |
07-Mar-22 |
10:33:37 |
0XL670000000000034RK80 |
|
156 |
3.3230 |
CHIX |
07-Mar-22 |
10:33:37 |
0XL670000000000034RK7V |
|
168 |
3.3230 |
BATE |
07-Mar-22 |
10:33:37 |
0XL640000000000034RMUF |
|
123 |
3.3220 |
BATE |
07-Mar-22 |
10:33:49 |
0XL610000000000034RJJJ |
|
221 |
3.3220 |
CHIX |
07-Mar-22 |
10:33:49 |
0XL670000000000034RK8K |
|
21 |
3.3210 |
XLON |
07-Mar-22 |
10:33:51 |
0XL610000000000034RJJQ |
|
108 |
3.3210 |
CHIX |
07-Mar-22 |
10:33:51 |
0XL670000000000034RK92 |
|
149 |
3.3200 |
BATE |
07-Mar-22 |
10:33:51 |
0XL610000000000034RJJS |
|
153 |
3.3210 |
CHIX |
07-Mar-22 |
10:33:51 |
0XL670000000000034RK91 |
|
423 |
3.3210 |
XLON |
07-Mar-22 |
10:33:51 |
0XL670000000000034RK93 |
|
786 |
3.3210 |
XLON |
07-Mar-22 |
10:33:51 |
0XL610000000000034RJJR |
|
112 |
3.3220 |
BATE |
07-Mar-22 |
10:35:00 |
0XL670000000000034RKE4 |
|
120 |
3.3220 |
XLON |
07-Mar-22 |
10:35:00 |
0XL6A0000000000034RG7H |
|
154 |
3.3220 |
CHIX |
07-Mar-22 |
10:35:00 |
0XL670000000000034RKE5 |
|
236 |
3.3230 |
BATE |
07-Mar-22 |
10:35:00 |
0XL610000000000034RJNC |
|
59 |
3.3220 |
BATE |
07-Mar-22 |
10:35:03 |
0XL670000000000034RKEE |
|
173 |
3.3220 |
BATE |
07-Mar-22 |
10:35:03 |
0XL640000000000034RN4T |
|
108 |
3.3210 |
CHIX |
07-Mar-22 |
10:35:04 |
0XL670000000000034RKEG |
|
450 |
3.3210 |
XLON |
07-Mar-22 |
10:35:04 |
0XL640000000000034RN54 |
|
482 |
3.3210 |
XLON |
07-Mar-22 |
10:35:04 |
0XL640000000000034RN55 |
|
120 |
3.3200 |
CHIX |
07-Mar-22 |
10:35:09 |
0XL670000000000034RKF0 |
|
123 |
3.3280 |
CHIX |
07-Mar-22 |
10:36:49 |
0XL670000000000034RKMH |
|
153 |
3.3280 |
CHIX |
07-Mar-22 |
10:36:49 |
0XL670000000000034RKMI |
|
156 |
3.3280 |
CHIX |
07-Mar-22 |
10:36:49 |
0XL670000000000034RKMJ |
|
19 |
3.3250 |
BATE |
07-Mar-22 |
10:36:59 |
0XL640000000000034RNEL |
|
82 |
3.3250 |
BATE |
07-Mar-22 |
10:36:59 |
0XL640000000000034RNEM |
|
117 |
3.3250 |
CHIX |
07-Mar-22 |
10:36:59 |
0XL670000000000034RKN5 |
|
117 |
3.3260 |
CHIX |
07-Mar-22 |
10:36:59 |
0XL670000000000034RKN2 |
|
130 |
3.3250 |
BATE |
07-Mar-22 |
10:36:59 |
0XL640000000000034RNEN |
|
132 |
3.3250 |
CHIX |
07-Mar-22 |
10:36:59 |
0XL670000000000034RKN6 |
|
139 |
3.3250 |
CHIX |
07-Mar-22 |
10:36:59 |
0XL670000000000034RKN3 |
|
354 |
3.3260 |
BATE |
07-Mar-22 |
10:36:59 |
0XL670000000000034RKN1 |
|
359 |
3.3260 |
BATE |
07-Mar-22 |
10:36:59 |
0XL610000000000034RK0C |
|
422 |
3.3260 |
XLON |
07-Mar-22 |
10:36:59 |
0XL640000000000034RNEK |
|
424 |
3.3260 |
XLON |
07-Mar-22 |
10:36:59 |
0XL640000000000034RNEJ |
|
454 |
3.3260 |
XLON |
07-Mar-22 |
10:36:59 |
0XL670000000000034RKN4 |
|
550 |
3.3260 |
XLON |
07-Mar-22 |
10:36:59 |
0XL6A0000000000034RGF4 |
|
7 |
3.3240 |
BATE |
07-Mar-22 |
10:37:00 |
0XL670000000000034RKNA |
|
108 |
3.3240 |
BATE |
07-Mar-22 |
10:37:00 |
0XL610000000000034RK0G |
|
115 |
3.3240 |
BATE |
07-Mar-22 |
10:37:00 |
0XL670000000000034RKNB |
|
119 |
3.3230 |
CHIX |
07-Mar-22 |
10:37:09 |
0XL670000000000034RKNR |
|
119 |
3.3230 |
CHIX |
07-Mar-22 |
10:37:09 |
0XL670000000000034RKNS |
|
120 |
3.3230 |
BATE |
07-Mar-22 |
10:37:09 |
0XL640000000000034RNFB |
|
130 |
3.3230 |
BATE |
07-Mar-22 |
10:37:10 |
0XL670000000000034RKO8 |
|
132 |
3.3230 |
BATE |
07-Mar-22 |
10:37:10 |
0XL610000000000034RK1A |
|
141 |
3.3230 |
BATE |
07-Mar-22 |
10:37:10 |
0XL640000000000034RNFR |
|
122 |
3.3210 |
BATE |
07-Mar-22 |
10:37:16 |
0XL610000000000034RK27 |
|
125 |
3.3220 |
BATE |
07-Mar-22 |
10:37:16 |
0XL670000000000034RKOR |
|
130 |
3.3220 |
BATE |
07-Mar-22 |
10:37:16 |
0XL640000000000034RNGQ |
|
432 |
3.3210 |
XLON |
07-Mar-22 |
10:37:16 |
0XL610000000000034RK26 |
|
207 |
3.3200 |
CHIX |
07-Mar-22 |
10:37:19 |
0XL670000000000034RKP4 |
|
245 |
3.3200 |
BATE |
07-Mar-22 |
10:37:19 |
0XL640000000000034RNH0 |
|
421 |
3.3200 |
XLON |
07-Mar-22 |
10:37:19 |
0XL6A0000000000034RGGR |
|
424 |
3.3200 |
XLON |
07-Mar-22 |
10:37:19 |
0XL670000000000034RKP5 |
|
422 |
3.3160 |
XLON |
07-Mar-22 |
10:37:40 |
0XL640000000000034RNIF |
|
423 |
3.3160 |
XLON |
07-Mar-22 |
10:37:40 |
0XL640000000000034RNIG |
|
118 |
3.3160 |
BATE |
07-Mar-22 |
10:38:29 |
0XL640000000000034RNLV |
|
38 |
3.3140 |
BATE |
07-Mar-22 |
10:39:00 |
0XL670000000000034RKUD |
|
96 |
3.3140 |
BATE |
07-Mar-22 |
10:39:00 |
0XL670000000000034RKUC |
|
108 |
3.3140 |
BATE |
07-Mar-22 |
10:39:00 |
0XL640000000000034RNO1 |
|
122 |
3.3150 |
CHIX |
07-Mar-22 |
10:39:00 |
0XL670000000000034RKUB |
|
136 |
3.3140 |
BATE |
07-Mar-22 |
10:39:00 |
0XL610000000000034RK7G |
|
148 |
3.3150 |
CHIX |
07-Mar-22 |
10:39:00 |
0XL670000000000034RKUA |
|
731 |
3.3140 |
XLON |
07-Mar-22 |
10:39:00 |
0XL610000000000034RK7H |
|
50 |
3.3120 |
BATE |
07-Mar-22 |
10:39:10 |
0XL670000000000034RKV1 |
|
59 |
3.3120 |
BATE |
07-Mar-22 |
10:39:10 |
0XL610000000000034RK82 |
|
73 |
3.3120 |
BATE |
07-Mar-22 |
10:39:10 |
0XL610000000000034RK81 |
|
124 |
3.3130 |
CHIX |
07-Mar-22 |
10:39:10 |
0XL670000000000034RKUV |
|
126 |
3.3130 |
CHIX |
07-Mar-22 |
10:39:10 |
0XL670000000000034RKUU |
|
151 |
3.3130 |
CHIX |
07-Mar-22 |
10:39:10 |
0XL670000000000034RKV0 |
|
7 |
3.3120 |
XLON |
07-Mar-22 |
10:39:29 |
0XL6A0000000000034RGMR |
|
31 |
3.3120 |
BATE |
07-Mar-22 |
10:39:29 |
0XL670000000000034RL0L |
|
46 |
3.3120 |
BATE |
07-Mar-22 |
10:39:29 |
0XL670000000000034RL0M |
|
110 |
3.3120 |
BATE |
07-Mar-22 |
10:39:29 |
0XL640000000000034RNQG |
|
123 |
3.3120 |
BATE |
07-Mar-22 |
10:39:29 |
0XL610000000000034RK97 |
|
415 |
3.3120 |
XLON |
07-Mar-22 |
10:39:29 |
0XL6A0000000000034RGMS |
|
423 |
3.3120 |
XLON |
07-Mar-22 |
10:39:29 |
0XL670000000000034RL0N |
|
600 |
3.3150 |
XLON |
07-Mar-22 |
10:40:34 |
0XL640000000000034RO0Q |
|
244 |
3.3150 |
XLON |
07-Mar-22 |
10:42:40 |
0XL6A0000000000034RH16 |
|
378 |
3.3150 |
XLON |
07-Mar-22 |
10:42:40 |
0XL6A0000000000034RH17 |
|
631 |
3.3150 |
XLON |
07-Mar-22 |
10:42:40 |
0XL670000000000034RLDG |
|
51 |
3.3130 |
CHIX |
07-Mar-22 |
10:42:57 |
0XL670000000000034RLE6 |
|
122 |
3.3130 |
CHIX |
07-Mar-22 |
10:42:57 |
0XL670000000000034RLE5 |
|
136 |
3.3120 |
CHIX |
07-Mar-22 |
10:42:57 |
0XL670000000000034RLEE |
|
154 |
3.3120 |
BATE |
07-Mar-22 |
10:42:57 |
0XL610000000000034RKMM |
|
159 |
3.3120 |
BATE |
07-Mar-22 |
10:42:57 |
0XL610000000000034RKML |
|
160 |
3.3120 |
BATE |
07-Mar-22 |
10:42:57 |
0XL640000000000034ROBO |
|
168 |
3.3120 |
CHIX |
07-Mar-22 |
10:42:57 |
0XL670000000000034RLEC |
|
179 |
3.3120 |
BATE |
07-Mar-22 |
10:42:57 |
0XL670000000000034RLEB |
|
222 |
3.3120 |
CHIX |
07-Mar-22 |
10:42:57 |
0XL670000000000034RLED |
|
546 |
3.3120 |
XLON |
07-Mar-22 |
10:42:57 |
0XL640000000000034ROBP |
|
421 |
3.3110 |
XLON |
07-Mar-22 |
10:43:03 |
0XL610000000000034RKNB |
|
423 |
3.3110 |
XLON |
07-Mar-22 |
10:43:03 |
0XL640000000000034ROC7 |
|
509 |
3.3110 |
XLON |
07-Mar-22 |
10:43:03 |
0XL640000000000034ROC8 |
|
175 |
3.3100 |
BATE |
07-Mar-22 |
10:43:04 |
0XL670000000000034RLF2 |
|
88 |
3.3100 |
BATE |
07-Mar-22 |
10:43:06 |
0XL670000000000034RLFA |
|
134 |
3.3100 |
CHIX |
07-Mar-22 |
10:43:06 |
0XL670000000000034RLFB |
|
155 |
3.3100 |
BATE |
07-Mar-22 |
10:43:06 |
0XL640000000000034ROCH |
|
224 |
3.3100 |
CHIX |
07-Mar-22 |
10:43:06 |
0XL670000000000034RLFC |
|
287 |
3.3100 |
BATE |
07-Mar-22 |
10:43:06 |
0XL610000000000034RKNF |
|
110 |
3.3090 |
CHIX |
07-Mar-22 |
10:43:55 |
0XL670000000000034RLHU |
|
136 |
3.3080 |
CHIX |
07-Mar-22 |
10:43:55 |
0XL670000000000034RLI0 |
|
168 |
3.3080 |
CHIX |
07-Mar-22 |
10:43:55 |
0XL670000000000034RLHV |
|
285 |
3.3150 |
CHIX |
07-Mar-22 |
10:46:50 |
0XL670000000000034RLS0 |
|
35 |
3.3130 |
BATE |
07-Mar-22 |
10:47:08 |
0XL670000000000034RLT2 |
|
75 |
3.3130 |
BATE |
07-Mar-22 |
10:47:08 |
0XL670000000000034RLT0 |
|
132 |
3.3140 |
CHIX |
07-Mar-22 |
10:47:08 |
0XL670000000000034RLSU |
|
136 |
3.3130 |
XLON |
07-Mar-22 |
10:47:08 |
0XL670000000000034RLT3 |
|
164 |
3.3130 |
BATE |
07-Mar-22 |
10:47:08 |
0XL670000000000034RLSV |
|
185 |
3.3130 |
BATE |
07-Mar-22 |
10:47:08 |
0XL670000000000034RLT1 |
|
431 |
3.3140 |
XLON |
07-Mar-22 |
10:47:08 |
0XL6A0000000000034RHID |
|
465 |
3.3140 |
XLON |
07-Mar-22 |
10:47:08 |
0XL640000000000034ROV8 |
|
122 |
3.3130 |
BATE |
07-Mar-22 |
10:47:09 |
0XL640000000000034ROVF |
|
160 |
3.3130 |
BATE |
07-Mar-22 |
10:47:09 |
0XL640000000000034ROVD |
|
235 |
3.3130 |
BATE |
07-Mar-22 |
10:47:09 |
0XL640000000000034ROVC |
|
353 |
3.3130 |
BATE |
07-Mar-22 |
10:47:09 |
0XL670000000000034RLT7 |
|
450 |
3.3130 |
XLON |
07-Mar-22 |
10:47:09 |
0XL670000000000034RLT8 |
|
504 |
3.3130 |
XLON |
07-Mar-22 |
10:47:09 |
0XL640000000000034ROVE |
|
531 |
3.3130 |
XLON |
07-Mar-22 |
10:47:09 |
0XL610000000000034RL6J |
|
550 |
3.3130 |
BATE |
07-Mar-22 |
10:47:09 |
0XL610000000000034RL6K |
|
195 |
3.3140 |
XLON |
07-Mar-22 |
10:48:07 |
0XL610000000000034RL9R |
|
91 |
3.3130 |
XLON |
07-Mar-22 |
10:48:10 |
0XL640000000000034RP3J |
|
125 |
3.3140 |
CHIX |
07-Mar-22 |
10:48:10 |
0XL670000000000034RM0U |
|
294 |
3.3130 |
XLON |
07-Mar-22 |
10:48:10 |
0XL640000000000034RP3I |
|
384 |
3.3130 |
XLON |
07-Mar-22 |
10:48:10 |
0XL640000000000034RP3H |
|
568 |
3.3140 |
XLON |
07-Mar-22 |
10:48:10 |
0XL610000000000034RLAP |
|
771 |
3.3140 |
XLON |
07-Mar-22 |
10:48:10 |
0XL640000000000034RP3G |
|
2 |
3.3110 |
CHIX |
07-Mar-22 |
10:48:14 |
0XL670000000000034RM1E |
|
160 |
3.3110 |
CHIX |
07-Mar-22 |
10:48:14 |
0XL670000000000034RM1D |
|
170 |
3.3110 |
CHIX |
07-Mar-22 |
10:48:14 |
0XL670000000000034RM1F |
|
727 |
3.3120 |
XLON |
07-Mar-22 |
10:48:14 |
0XL670000000000034RM1C |
|
864 |
3.3120 |
XLON |
07-Mar-22 |
10:48:14 |
0XL6A0000000000034RHM2 |
|
1 |
3.3110 |
BATE |
07-Mar-22 |
10:48:15 |
0XL670000000000034RM1M |
|
13 |
3.3100 |
BATE |
07-Mar-22 |
10:48:15 |
0XL640000000000034RP4I |
|
108 |
3.3100 |
BATE |
07-Mar-22 |
10:48:15 |
0XL610000000000034RLC9 |
|
125 |
3.3100 |
BATE |
07-Mar-22 |
10:48:15 |
0XL670000000000034RM1R |
|
270 |
3.3110 |
BATE |
07-Mar-22 |
10:48:15 |
0XL640000000000034RP48 |
|
274 |
3.3110 |
BATE |
07-Mar-22 |
10:48:15 |
0XL610000000000034RLBT |
|
290 |
3.3110 |
BATE |
07-Mar-22 |
10:48:15 |
0XL670000000000034RM1K |
|
427 |
3.3110 |
CHIX |
07-Mar-22 |
10:48:15 |
0XL670000000000034RM1L |
|
25 |
3.3150 |
CHIX |
07-Mar-22 |
10:49:29 |
0XL670000000000034RM71 |
|
86 |
3.3150 |
CHIX |
07-Mar-22 |
10:49:29 |
0XL670000000000034RM72 |
|
189 |
3.3150 |
CHIX |
07-Mar-22 |
10:49:29 |
0XL670000000000034RM70 |
|
26 |
3.3120 |
BATE |
07-Mar-22 |
10:49:48 |
0XL610000000000034RLIS |
|
121 |
3.3120 |
BATE |
07-Mar-22 |
10:49:48 |
0XL610000000000034RLIT |
|
122 |
3.3120 |
BATE |
07-Mar-22 |
10:49:48 |
0XL610000000000034RLIR |
|
143 |
3.3120 |
CHIX |
07-Mar-22 |
10:49:48 |
0XL670000000000034RM87 |
|
199 |
3.3130 |
CHIX |
07-Mar-22 |
10:49:48 |
0XL670000000000034RM85 |
|
217 |
3.3130 |
CHIX |
07-Mar-22 |
10:49:48 |
0XL670000000000034RM86 |
|
423 |
3.3120 |
XLON |
07-Mar-22 |
10:49:48 |
0XL640000000000034RPCG |
|
567 |
3.3130 |
XLON |
07-Mar-22 |
10:49:48 |
0XL6A0000000000034RHST |
|
594 |
3.3130 |
XLON |
07-Mar-22 |
10:49:48 |
0XL640000000000034RPCF |
|
220 |
3.3110 |
BATE |
07-Mar-22 |
10:49:57 |
0XL670000000000034RM91 |
|
269 |
3.3110 |
CHIX |
07-Mar-22 |
10:49:57 |
0XL670000000000034RM90 |
|
122 |
3.3160 |
BATE |
07-Mar-22 |
10:51:28 |
0XL640000000000034RPJK |
|
201 |
3.3160 |
BATE |
07-Mar-22 |
10:51:28 |
0XL640000000000034RPJL |
|
277 |
3.3160 |
BATE |
07-Mar-22 |
10:51:28 |
0XL640000000000034RPJJ |
|
293 |
3.3160 |
BATE |
07-Mar-22 |
10:51:28 |
0XL640000000000034RPJM |
|
423 |
3.3180 |
XLON |
07-Mar-22 |
10:51:28 |
0XL6A0000000000034RI3O |
|
427 |
3.3170 |
XLON |
07-Mar-22 |
10:51:28 |
0XL640000000000034RPJF |
|
439 |
3.3180 |
XLON |
07-Mar-22 |
10:51:28 |
0XL670000000000034RME2 |
|
503 |
3.3180 |
XLON |
07-Mar-22 |
10:51:28 |
0XL640000000000034RPJE |
|
593 |
3.3170 |
BATE |
07-Mar-22 |
10:51:28 |
0XL670000000000034RME3 |
|
628 |
3.3170 |
BATE |
07-Mar-22 |
10:51:28 |
0XL610000000000034RLPP |
|
71 |
3.3150 |
BATE |
07-Mar-22 |
10:51:31 |
0XL610000000000034RLQ4 |
|
130 |
3.3150 |
CHIX |
07-Mar-22 |
10:51:31 |
0XL670000000000034RMEJ |
|
159 |
3.3150 |
CHIX |
07-Mar-22 |
10:51:31 |
0XL670000000000034RMEI |
|
844 |
3.3150 |
XLON |
07-Mar-22 |
10:51:31 |
0XL610000000000034RLQ3 |
|
625 |
3.3240 |
XLON |
07-Mar-22 |
10:53:25 |
0XL6A0000000000034RIB2 |
|
692 |
3.3250 |
XLON |
07-Mar-22 |
10:53:25 |
0XL640000000000034RPSO |
|
731 |
3.3240 |
XLON |
07-Mar-22 |
10:53:25 |
0XL610000000000034RLVI |
|
783 |
3.3250 |
XLON |
07-Mar-22 |
10:53:25 |
0XL640000000000034RPSN |
|
7 |
3.3230 |
CHIX |
07-Mar-22 |
10:53:36 |
0XL670000000000034RMM3 |
|
91 |
3.3230 |
CHIX |
07-Mar-22 |
10:53:36 |
0XL670000000000034RMM1 |
|
133 |
3.3230 |
CHIX |
07-Mar-22 |
10:53:36 |
0XL670000000000034RMM2 |
|
137 |
3.3230 |
CHIX |
07-Mar-22 |
10:53:36 |
0XL670000000000034RMM5 |
|
154 |
3.3230 |
CHIX |
07-Mar-22 |
10:53:36 |
0XL670000000000034RMM4 |
|
274 |
3.3230 |
CHIX |
07-Mar-22 |
10:53:36 |
0XL670000000000034RMM0 |
|
305 |
3.3230 |
BATE |
07-Mar-22 |
10:53:36 |
0XL640000000000034RPT0 |
|
483 |
3.3220 |
XLON |
07-Mar-22 |
10:53:36 |
0XL670000000000034RMM6 |
|
528 |
3.3230 |
BATE |
07-Mar-22 |
10:53:36 |
0XL640000000000034RPSV |
|
534 |
3.3230 |
BATE |
07-Mar-22 |
10:53:36 |
0XL610000000000034RLVV |
|
37 |
3.3270 |
BATE |
07-Mar-22 |
10:57:42 |
0XL640000000000034RQCO |
|
40 |
3.3270 |
BATE |
07-Mar-22 |
10:57:42 |
0XL640000000000034RQCR |
|
81 |
3.3270 |
BATE |
07-Mar-22 |
10:57:42 |
0XL640000000000034RQCP |
|
111 |
3.3270 |
BATE |
07-Mar-22 |
10:57:42 |
0XL640000000000034RQCQ |
|
203 |
3.3270 |
CHIX |
07-Mar-22 |
10:57:42 |
0XL670000000000034RN69 |
|
367 |
3.3270 |
CHIX |
07-Mar-22 |
10:57:42 |
0XL670000000000034RN66 |
|
374 |
3.3280 |
CHIX |
07-Mar-22 |
10:57:42 |
0XL670000000000034RN64 |
|
410 |
3.3280 |
CHIX |
07-Mar-22 |
10:57:42 |
0XL670000000000034RN63 |
|
421 |
3.3270 |
BATE |
07-Mar-22 |
10:57:42 |
0XL670000000000034RN68 |
|
422 |
3.3280 |
XLON |
07-Mar-22 |
10:57:42 |
0XL670000000000034RN65 |
|
477 |
3.3270 |
BATE |
07-Mar-22 |
10:57:42 |
0XL640000000000034RQCN |
|
487 |
3.3280 |
XLON |
07-Mar-22 |
10:57:42 |
0XL610000000000034RMEP |
|
489 |
3.3270 |
XLON |
07-Mar-22 |
10:57:42 |
0XL670000000000034RN67 |
|
684 |
3.3270 |
BATE |
07-Mar-22 |
10:57:42 |
0XL610000000000034RMEQ |
|
783 |
3.3280 |
XLON |
07-Mar-22 |
10:57:42 |
0XL640000000000034RQCM |
|
527 |
3.3270 |
XLON |
07-Mar-22 |
10:57:43 |
0XL670000000000034RN6C |
|
730 |
3.3270 |
BATE |
07-Mar-22 |
10:57:44 |
0XL670000000000034RN6E |
|
30 |
3.3260 |
BATE |
07-Mar-22 |
10:57:48 |
0XL610000000000034RMF9 |
|
122 |
3.3260 |
BATE |
07-Mar-22 |
10:57:48 |
0XL640000000000034RQD5 |
|
136 |
3.3260 |
XLON |
07-Mar-22 |
10:57:48 |
0XL640000000000034RQD3 |
|
145 |
3.3260 |
CHIX |
07-Mar-22 |
10:57:48 |
0XL670000000000034RN6M |
|
147 |
3.3260 |
BATE |
07-Mar-22 |
10:57:48 |
0XL610000000000034RMFA |
|
151 |
3.3260 |
CHIX |
07-Mar-22 |
10:57:48 |
0XL670000000000034RN6I |
|
204 |
3.3260 |
CHIX |
07-Mar-22 |
10:57:48 |
0XL670000000000034RN6L |
|
517 |
3.3260 |
CHIX |
07-Mar-22 |
10:57:48 |
0XL670000000000034RN6J |
|
531 |
3.3260 |
XLON |
07-Mar-22 |
10:57:48 |
0XL670000000000034RN6K |
|
632 |
3.3260 |
XLON |
07-Mar-22 |
10:57:48 |
0XL640000000000034RQD4 |
|
26 |
3.3240 |
CHIX |
07-Mar-22 |
10:57:56 |
0XL670000000000034RN73 |
|
49 |
3.3240 |
CHIX |
07-Mar-22 |
10:57:56 |
0XL670000000000034RN72 |
|
151 |
3.3250 |
BATE |
07-Mar-22 |
10:57:56 |
0XL640000000000034RQDL |
|
154 |
3.3250 |
BATE |
07-Mar-22 |
10:57:56 |
0XL640000000000034RQDK |
|
156 |
3.3240 |
BATE |
07-Mar-22 |
10:57:56 |
0XL610000000000034RMFM |
|
202 |
3.3240 |
CHIX |
07-Mar-22 |
10:57:56 |
0XL670000000000034RN71 |
|
256 |
3.3250 |
BATE |
07-Mar-22 |
10:57:56 |
0XL610000000000034RMFK |
|
325 |
3.3240 |
CHIX |
07-Mar-22 |
10:57:56 |
0XL670000000000034RN70 |
|
468 |
3.3250 |
BATE |
07-Mar-22 |
10:57:56 |
0XL670000000000034RN6U |
|
498 |
3.3240 |
CHIX |
07-Mar-22 |
10:57:56 |
0XL670000000000034RN6V |
|
749 |
3.3250 |
XLON |
07-Mar-22 |
10:57:56 |
0XL6A0000000000034RIS5 |
|
751 |
3.3250 |
XLON |
07-Mar-22 |
10:57:56 |
0XL610000000000034RMFL |
|
23 |
3.3230 |
CHIX |
07-Mar-22 |
10:58:01 |
0XL670000000000034RN7R |
|
81 |
3.3230 |
BATE |
07-Mar-22 |
10:58:01 |
0XL640000000000034RQE1 |
|
163 |
3.3230 |
CHIX |
07-Mar-22 |
10:58:01 |
0XL670000000000034RN7Q |
|
429 |
3.3230 |
XLON |
07-Mar-22 |
10:58:01 |
0XL640000000000034RQE2 |
|
579 |
3.3230 |
XLON |
07-Mar-22 |
10:58:01 |
0XL6A0000000000034RISR |
|
124 |
3.3230 |
CHIX |
07-Mar-22 |
10:58:06 |
0XL670000000000034RN87 |
|
135 |
3.3230 |
BATE |
07-Mar-22 |
10:58:06 |
0XL640000000000034RQEC |
|
188 |
3.3230 |
BATE |
07-Mar-22 |
10:58:06 |
0XL670000000000034RN88 |
|
191 |
3.3230 |
BATE |
07-Mar-22 |
10:58:06 |
0XL610000000000034RMGF |
|
118 |
3.3220 |
BATE |
07-Mar-22 |
10:58:14 |
0XL670000000000034RN9D |
|
223 |
3.3220 |
CHIX |
07-Mar-22 |
10:58:14 |
0XL670000000000034RN9C |
|
428 |
3.3220 |
XLON |
07-Mar-22 |
10:58:14 |
0XL640000000000034RQEU |
|
123 |
3.3200 |
BATE |
07-Mar-22 |
10:59:22 |
0XL670000000000034RNDR |
|
125 |
3.3220 |
CHIX |
07-Mar-22 |
10:59:22 |
0XL670000000000034RNDJ |
|
162 |
3.3210 |
CHIX |
07-Mar-22 |
10:59:22 |
0XL670000000000034RNDM |
|
171 |
3.3210 |
CHIX |
07-Mar-22 |
10:59:22 |
0XL670000000000034RNDL |
|
181 |
3.3220 |
CHIX |
07-Mar-22 |
10:59:22 |
0XL670000000000034RNDK |
|
191 |
3.3210 |
BATE |
07-Mar-22 |
10:59:22 |
0XL640000000000034RQIJ |
|
196 |
3.3220 |
BATE |
07-Mar-22 |
10:59:22 |
0XL640000000000034RQII |
|
199 |
3.3200 |
CHIX |
07-Mar-22 |
10:59:22 |
0XL670000000000034RNDQ |
|
222 |
3.3220 |
BATE |
07-Mar-22 |
10:59:22 |
0XL610000000000034RMKG |
|
421 |
3.3220 |
XLON |
07-Mar-22 |
10:59:22 |
0XL610000000000034RMKI |
|
439 |
3.3180 |
XLON |
07-Mar-22 |
10:59:30 |
0XL670000000000034RNEK |
|
111 |
3.3170 |
BATE |
07-Mar-22 |
10:59:44 |
0XL610000000000034RMM7 |
|
131 |
3.3170 |
BATE |
07-Mar-22 |
10:59:44 |
0XL670000000000034RNG9 |
|
103 |
3.3160 |
BATE |
07-Mar-22 |
11:00:19 |
0XL640000000000034RQN3 |
|
112 |
3.3160 |
BATE |
07-Mar-22 |
11:00:19 |
0XL610000000000034RMP4 |
|
236 |
3.3160 |
BATE |
07-Mar-22 |
11:00:19 |
0XL670000000000034RNJ0 |
|
145 |
3.3160 |
CHIX |
07-Mar-22 |
11:00:20 |
0XL670000000000034RNJ2 |
|
172 |
3.3160 |
CHIX |
07-Mar-22 |
11:00:20 |
0XL670000000000034RNJ3 |
|
217 |
3.3160 |
CHIX |
07-Mar-22 |
11:00:20 |
0XL670000000000034RNJ4 |
|
9 |
3.3160 |
BATE |
07-Mar-22 |
11:00:23 |
0XL670000000000034RNJ9 |
|
27 |
3.3160 |
BATE |
07-Mar-22 |
11:00:23 |
0XL640000000000034RQNB |
|
108 |
3.3160 |
BATE |
07-Mar-22 |
11:00:23 |
0XL670000000000034RNJA |
|
421 |
3.3150 |
XLON |
07-Mar-22 |
11:00:23 |
0XL640000000000034RQN9 |
|
422 |
3.3150 |
XLON |
07-Mar-22 |
11:00:23 |
0XL6A0000000000034RJ5Q |
|
423 |
3.3150 |
XLON |
07-Mar-22 |
11:00:23 |
0XL640000000000034RQNA |
|
115 |
3.3140 |
BATE |
07-Mar-22 |
11:00:27 |
0XL610000000000034RMPK |
|
129 |
3.3150 |
BATE |
07-Mar-22 |
11:00:27 |
0XL640000000000034RQNS |
|
140 |
3.3140 |
BATE |
07-Mar-22 |
11:00:27 |
0XL670000000000034RNK1 |
|
129 |
3.3140 |
CHIX |
07-Mar-22 |
11:00:29 |
0XL670000000000034RNKF |
|
170 |
3.3140 |
CHIX |
07-Mar-22 |
11:00:29 |
0XL670000000000034RNKE |
|
421 |
3.3150 |
XLON |
07-Mar-22 |
11:01:36 |
0XL640000000000034RQSH |
|
424 |
3.3150 |
XLON |
07-Mar-22 |
11:01:36 |
0XL670000000000034RNPA |
|
146 |
3.3160 |
CHIX |
07-Mar-22 |
11:02:06 |
0XL670000000000034RNR1 |
|
174 |
3.3160 |
CHIX |
07-Mar-22 |
11:02:06 |
0XL670000000000034RNR0 |
|
185 |
3.3160 |
CHIX |
07-Mar-22 |
11:02:06 |
0XL670000000000034RNR2 |
|
41 |
3.3140 |
BATE |
07-Mar-22 |
11:02:23 |
0XL670000000000034RNS7 |
|
88 |
3.3140 |
BATE |
07-Mar-22 |
11:02:23 |
0XL670000000000034RNS8 |
|
89 |
3.3140 |
BATE |
07-Mar-22 |
11:02:23 |
0XL610000000000034RMVM |
|
108 |
3.3140 |
CHIX |
07-Mar-22 |
11:02:23 |
0XL670000000000034RNS5 |
|
109 |
3.3150 |
CHIX |
07-Mar-22 |
11:02:23 |
0XL670000000000034RNS3 |
|
130 |
3.3140 |
BATE |
07-Mar-22 |
11:02:23 |
0XL610000000000034RMVN |
|
240 |
3.3150 |
CHIX |
07-Mar-22 |
11:02:23 |
0XL670000000000034RNS4 |
|
242 |
3.3140 |
CHIX |
07-Mar-22 |
11:02:23 |
0XL670000000000034RNS6 |
|
422 |
3.3140 |
XLON |
07-Mar-22 |
11:02:23 |
0XL640000000000034RQVD |
|
428 |
3.3140 |
XLON |
07-Mar-22 |
11:02:23 |
0XL6A0000000000034RJDU |
|
110 |
3.3150 |
XLON |
07-Mar-22 |
11:03:22 |
0XL6A0000000000034RJH8 |
|
135 |
3.3150 |
CHIX |
07-Mar-22 |
11:03:22 |
0XL670000000000034RNV4 |
|
175 |
3.3150 |
CHIX |
07-Mar-22 |
11:03:22 |
0XL670000000000034RNV3 |
|
223 |
3.3150 |
CHIX |
07-Mar-22 |
11:03:22 |
0XL670000000000034RNV5 |
|
314 |
3.3150 |
XLON |
07-Mar-22 |
11:03:22 |
0XL6A0000000000034RJH9 |
|
425 |
3.3150 |
XLON |
07-Mar-22 |
11:03:22 |
0XL640000000000034RR3I |
|
431 |
3.3150 |
XLON |
07-Mar-22 |
11:03:22 |
0XL640000000000034RR3H |
|
123 |
3.3140 |
CHIX |
07-Mar-22 |
11:03:27 |
0XL670000000000034RNVB |
|
129 |
3.3140 |
CHIX |
07-Mar-22 |
11:03:27 |
0XL670000000000034RNVC |
|
181 |
3.3140 |
CHIX |
07-Mar-22 |
11:03:27 |
0XL670000000000034RNVD |
|
433 |
3.3140 |
XLON |
07-Mar-22 |
11:03:27 |
0XL670000000000034RNVA |
|
853 |
3.3130 |
XLON |
07-Mar-22 |
11:03:27 |
0XL610000000000034RN2L |
|
121 |
3.3130 |
BATE |
07-Mar-22 |
11:04:05 |
0XL670000000000034RO1D |
|
168 |
3.3130 |
BATE |
07-Mar-22 |
11:04:05 |
0XL640000000000034RR67 |
|
237 |
3.3130 |
BATE |
07-Mar-22 |
11:04:05 |
0XL610000000000034RN50 |
|
422 |
3.3130 |
XLON |
07-Mar-22 |
11:04:05 |
0XL670000000000034RO1C |
|
423 |
3.3130 |
XLON |
07-Mar-22 |
11:04:05 |
0XL640000000000034RR65 |
|
430 |
3.3130 |
XLON |
07-Mar-22 |
11:04:05 |
0XL6A0000000000034RJK7 |
|
444 |
3.3130 |
XLON |
07-Mar-22 |
11:04:05 |
0XL640000000000034RR66 |
|
110 |
3.3130 |
CHIX |
07-Mar-22 |
11:04:39 |
0XL670000000000034RO37 |
|
203 |
3.3130 |
CHIX |
07-Mar-22 |
11:04:39 |
0XL670000000000034RO39 |
|
220 |
3.3130 |
CHIX |
07-Mar-22 |
11:04:39 |
0XL670000000000034RO38 |
|
115 |
3.3120 |
CHIX |
07-Mar-22 |
11:04:48 |
0XL670000000000034RO4A |
|
143 |
3.3120 |
BATE |
07-Mar-22 |
11:04:48 |
0XL610000000000034RN81 |
|
164 |
3.3120 |
BATE |
07-Mar-22 |
11:04:48 |
0XL670000000000034RO4B |
|
173 |
3.3120 |
CHIX |
07-Mar-22 |
11:04:48 |
0XL670000000000034RO48 |
|
182 |
3.3120 |
CHIX |
07-Mar-22 |
11:04:48 |
0XL670000000000034RO49 |
|
231 |
3.3120 |
BATE |
07-Mar-22 |
11:04:48 |
0XL640000000000034RR9C |
|
858 |
3.3120 |
XLON |
07-Mar-22 |
11:04:48 |
0XL610000000000034RN80 |
|
1 |
3.3110 |
BATE |
07-Mar-22 |
11:05:50 |
0XL640000000000034RRDG |
|
49 |
3.3120 |
CHIX |
07-Mar-22 |
11:05:50 |
0XL670000000000034RO89 |
|
154 |
3.3110 |
XLON |
07-Mar-22 |
11:05:50 |
0XL640000000000034RRDH |
|
160 |
3.3120 |
CHIX |
07-Mar-22 |
11:05:50 |
0XL670000000000034RO88 |
|
220 |
3.3130 |
CHIX |
07-Mar-22 |
11:05:50 |
0XL670000000000034RO85 |
|
236 |
3.3120 |
CHIX |
07-Mar-22 |
11:05:50 |
0XL670000000000034RO87 |
|
237 |
3.3110 |
BATE |
07-Mar-22 |
11:05:50 |
0XL670000000000034RO8A |
|
275 |
3.3110 |
XLON |
07-Mar-22 |
11:05:50 |
0XL640000000000034RRDF |
|
332 |
3.3110 |
BATE |
07-Mar-22 |
11:05:50 |
0XL610000000000034RNBQ |
|
428 |
3.3120 |
XLON |
07-Mar-22 |
11:05:50 |
0XL610000000000034RNBP |
|
434 |
3.3120 |
XLON |
07-Mar-22 |
11:05:50 |
0XL640000000000034RRDD |
|
848 |
3.3120 |
XLON |
07-Mar-22 |
11:05:50 |
0XL6A0000000000034RJQC |
|
866 |
3.3120 |
XLON |
07-Mar-22 |
11:05:50 |
0XL640000000000034RRDE |
|
873 |
3.3110 |
XLON |
07-Mar-22 |
11:05:50 |
0XL670000000000034RO8B |
|
14 |
3.3100 |
BATE |
07-Mar-22 |
11:05:57 |
0XL610000000000034RNC4 |
|
43 |
3.3100 |
CHIX |
07-Mar-22 |
11:05:57 |
0XL670000000000034RO8R |
|
51 |
3.3100 |
BATE |
07-Mar-22 |
11:05:57 |
0XL670000000000034RO8Q |
|
64 |
3.3100 |
BATE |
07-Mar-22 |
11:05:57 |
0XL640000000000034RRE8 |
|
77 |
3.3100 |
BATE |
07-Mar-22 |
11:05:57 |
0XL640000000000034RRE9 |
|
88 |
3.3100 |
BATE |
07-Mar-22 |
11:05:57 |
0XL670000000000034RO8P |
|
100 |
3.3100 |
BATE |
07-Mar-22 |
11:05:57 |
0XL610000000000034RNC5 |
|
160 |
3.3100 |
CHIX |
07-Mar-22 |
11:05:57 |
0XL670000000000034RO8O |
|
174 |
3.3110 |
CHIX |
07-Mar-22 |
11:05:57 |
0XL670000000000034RO8N |
|
316 |
3.3100 |
BATE |
07-Mar-22 |
11:05:57 |
0XL670000000000034RO8S |
|
461 |
3.3110 |
BATE |
07-Mar-22 |
11:05:57 |
0XL640000000000034RRE7 |
|
187 |
3.3100 |
CHIX |
07-Mar-22 |
11:07:26 |
0XL670000000000034ROD7 |
|
211 |
3.3100 |
CHIX |
07-Mar-22 |
11:07:26 |
0XL670000000000034ROD8 |
|
105 |
3.3100 |
BATE |
07-Mar-22 |
11:07:36 |
0XL640000000000034RRK7 |
|
197 |
3.3100 |
CHIX |
07-Mar-22 |
11:07:36 |
0XL670000000000034ROEI |
|
497 |
3.3100 |
BATE |
07-Mar-22 |
11:07:36 |
0XL640000000000034RRK4 |
|
130 |
3.3100 |
CHIX |
07-Mar-22 |
11:07:44 |
0XL670000000000034ROER |
|
247 |
3.3100 |
CHIX |
07-Mar-22 |
11:07:56 |
0XL670000000000034ROFI |
|
514 |
3.3100 |
BATE |
07-Mar-22 |
11:07:56 |
0XL670000000000034ROFJ |
|
566 |
3.3100 |
BATE |
07-Mar-22 |
11:07:56 |
0XL610000000000034RNIG |
|
79 |
3.3090 |
BATE |
07-Mar-22 |
11:07:58 |
0XL610000000000034RNIL |
|
279 |
3.3090 |
BATE |
07-Mar-22 |
11:07:58 |
0XL640000000000034RRL7 |
|
422 |
3.3090 |
XLON |
07-Mar-22 |
11:07:58 |
0XL610000000000034RNIK |
|
422 |
3.3090 |
XLON |
07-Mar-22 |
11:07:58 |
0XL640000000000034RRL5 |
|
428 |
3.3090 |
XLON |
07-Mar-22 |
11:07:58 |
0XL6A0000000000034RK10 |
|
429 |
3.3090 |
XLON |
07-Mar-22 |
11:07:58 |
0XL670000000000034ROFO |
|
667 |
3.3090 |
XLON |
07-Mar-22 |
11:07:58 |
0XL640000000000034RRL6 |
|
74 |
3.3090 |
BATE |
07-Mar-22 |
11:08:12 |
0XL610000000000034RNJD |
|
182 |
3.3090 |
XLON |
07-Mar-22 |
11:08:12 |
0XL6A0000000000034RK1S |
|
185 |
3.3090 |
CHIX |
07-Mar-22 |
11:08:12 |
0XL670000000000034ROH1 |
|
268 |
3.3090 |
XLON |
07-Mar-22 |
11:08:12 |
0XL6A0000000000034RK1U |
|
318 |
3.3080 |
CHIX |
07-Mar-22 |
11:08:12 |
0XL670000000000034ROH4 |
|
425 |
3.3080 |
XLON |
07-Mar-22 |
11:08:12 |
0XL610000000000034RNJF |
|
425 |
3.3090 |
XLON |
07-Mar-22 |
11:08:12 |
0XL640000000000034RRM7 |
|
431 |
3.3080 |
XLON |
07-Mar-22 |
11:08:12 |
0XL670000000000034ROH5 |
|
439 |
3.3080 |
BATE |
07-Mar-22 |
11:08:12 |
0XL640000000000034RRMD |
|
476 |
3.3080 |
BATE |
07-Mar-22 |
11:08:12 |
0XL610000000000034RNJH |
|
569 |
3.3080 |
BATE |
07-Mar-22 |
11:08:12 |
0XL670000000000034ROH7 |
|
150 |
3.3090 |
CHIX |
07-Mar-22 |
11:08:37 |
0XL670000000000034ROJL |
|
148 |
3.3180 |
CHIX |
07-Mar-22 |
11:09:21 |
0XL670000000000034ROO9 |
|
156 |
3.3180 |
CHIX |
07-Mar-22 |
11:09:21 |
0XL670000000000034ROO8 |
|
206 |
3.3170 |
CHIX |
07-Mar-22 |
11:09:21 |
0XL670000000000034ROOA |
|
421 |
3.3180 |
XLON |
07-Mar-22 |
11:09:21 |
0XL6A0000000000034RK82 |
|
504 |
3.3170 |
XLON |
07-Mar-22 |
11:09:21 |
0XL610000000000034RNPL |
|
121 |
3.3250 |
BATE |
07-Mar-22 |
11:11:34 |
0XL610000000000034RO19 |
|
397 |
3.3250 |
BATE |
07-Mar-22 |
11:11:34 |
0XL610000000000034RO1A |
|
77 |
3.3230 |
XLON |
07-Mar-22 |
11:11:45 |
0XL6A0000000000034RKG7 |
|
142 |
3.3230 |
BATE |
07-Mar-22 |
11:11:45 |
0XL670000000000034RP2P |
|
203 |
3.3240 |
CHIX |
07-Mar-22 |
11:11:45 |
0XL670000000000034RP2O |
|
345 |
3.3230 |
XLON |
07-Mar-22 |
11:11:45 |
0XL6A0000000000034RKG8 |
|
425 |
3.3230 |
XLON |
07-Mar-22 |
11:11:45 |
0XL610000000000034RO1S |
|
108 |
3.3230 |
BATE |
07-Mar-22 |
11:11:47 |
0XL670000000000034RP2R |
|
187 |
3.3230 |
BATE |
07-Mar-22 |
11:12:02 |
0XL670000000000034RP3D |
|
25 |
3.3260 |
XLON |
07-Mar-22 |
11:13:01 |
0XL640000000000034RSC3 |
|
155 |
3.3270 |
BATE |
07-Mar-22 |
11:13:01 |
0XL640000000000034RSC1 |
|
208 |
3.3270 |
BATE |
07-Mar-22 |
11:13:01 |
0XL670000000000034RPA0 |
|
269 |
3.3270 |
CHIX |
07-Mar-22 |
11:13:01 |
0XL670000000000034RP9V |
|
301 |
3.3260 |
BATE |
07-Mar-22 |
11:13:01 |
0XL640000000000034RSC5 |
|
398 |
3.3270 |
BATE |
07-Mar-22 |
11:13:01 |
0XL610000000000034RO7B |
|
414 |
3.3260 |
XLON |
07-Mar-22 |
11:13:01 |
0XL640000000000034RSC2 |
|
419 |
3.3260 |
BATE |
07-Mar-22 |
11:13:01 |
0XL670000000000034RPA2 |
|
420 |
3.3260 |
XLON |
07-Mar-22 |
11:13:01 |
0XL670000000000034RPA1 |
|
265 |
3.3290 |
CHIX |
07-Mar-22 |
11:13:34 |
0XL670000000000034RPCH |
|
450 |
3.3280 |
XLON |
07-Mar-22 |
11:13:34 |
0XL640000000000034RSEI |
|
559 |
3.3290 |
XLON |
07-Mar-22 |
11:13:34 |
0XL670000000000034RPCI |
|
747 |
3.3280 |
XLON |
07-Mar-22 |
11:13:34 |
0XL6A0000000000034RKNE |
|
25 |
3.3280 |
BATE |
07-Mar-22 |
11:13:48 |
0XL670000000000034RPDG |
|
108 |
3.3280 |
BATE |
07-Mar-22 |
11:13:48 |
0XL670000000000034RPDB |
|
112 |
3.3280 |
CHIX |
07-Mar-22 |
11:13:48 |
0XL670000000000034RPDE |
|
123 |
3.3280 |
BATE |
07-Mar-22 |
11:13:48 |
0XL670000000000034RPDC |
|
155 |
3.3280 |
BATE |
07-Mar-22 |
11:13:48 |
0XL670000000000034RPDA |
|
206 |
3.3280 |
CHIX |
07-Mar-22 |
11:13:48 |
0XL670000000000034RPDF |
|
208 |
3.3280 |
CHIX |
07-Mar-22 |
11:13:48 |
0XL670000000000034RPDD |
|
270 |
3.3280 |
XLON |
07-Mar-22 |
11:13:48 |
0XL610000000000034ROAF |
|
302 |
3.3280 |
XLON |
07-Mar-22 |
11:13:48 |
0XL640000000000034RSFG |
|
352 |
3.3280 |
XLON |
07-Mar-22 |
11:13:48 |
0XL640000000000034RSFH |
|
484 |
3.3280 |
XLON |
07-Mar-22 |
11:13:48 |
0XL640000000000034RSFI |
|
485 |
3.3260 |
XLON |
07-Mar-22 |
11:13:48 |
0XL670000000000034RPDH |
|
537 |
3.3280 |
XLON |
07-Mar-22 |
11:13:48 |
0XL610000000000034ROAE |
|
58 |
3.3250 |
XLON |
07-Mar-22 |
11:13:53 |
0XL640000000000034RSFQ |
|
162 |
3.3250 |
CHIX |
07-Mar-22 |
11:13:53 |
0XL670000000000034RPDR |
|
386 |
3.3250 |
CHIX |
07-Mar-22 |
11:13:53 |
0XL670000000000034RPDQ |
|
534 |
3.3250 |
XLON |
07-Mar-22 |
11:13:53 |
0XL640000000000034RSFR |
|
95 |
3.3240 |
CHIX |
07-Mar-22 |
11:13:55 |
0XL670000000000034RPE3 |
|
171 |
3.3240 |
BATE |
07-Mar-22 |
11:13:55 |
0XL670000000000034RPE2 |
|
145 |
3.3250 |
CHIX |
07-Mar-22 |
11:14:58 |
0XL670000000000034RPHN |
|
147 |
3.3250 |
CHIX |
07-Mar-22 |
11:14:58 |
0XL670000000000034RPHM |
|
171 |
3.3250 |
CHIX |
07-Mar-22 |
11:14:58 |
0XL670000000000034RPHO |
|
177 |
3.3240 |
BATE |
07-Mar-22 |
11:14:58 |
0XL670000000000034RPHP |
|
327 |
3.3240 |
BATE |
07-Mar-22 |
11:14:58 |
0XL610000000000034ROEG |
|
421 |
3.3240 |
XLON |
07-Mar-22 |
11:14:58 |
0XL670000000000034RPHQ |
|
422 |
3.3240 |
XLON |
07-Mar-22 |
11:14:58 |
0XL6A0000000000034RKRB |
|
423 |
3.3240 |
XLON |
07-Mar-22 |
11:14:58 |
0XL610000000000034ROEI |
|
471 |
3.3240 |
XLON |
07-Mar-22 |
11:14:58 |
0XL640000000000034RSK0 |
|
523 |
3.3240 |
BATE |
07-Mar-22 |
11:14:58 |
0XL640000000000034RSJU |
|
613 |
3.3240 |
XLON |
07-Mar-22 |
11:14:58 |
0XL640000000000034RSJV |
|
46 |
3.3240 |
CHIX |
07-Mar-22 |
11:14:59 |
0XL670000000000034RPI3 |
|
125 |
3.3240 |
CHIX |
07-Mar-22 |
11:14:59 |
0XL670000000000034RPI4 |
|
157 |
3.3230 |
BATE |
07-Mar-22 |
11:14:59 |
0XL670000000000034RPI5 |
|
524 |
3.3230 |
BATE |
07-Mar-22 |
11:14:59 |
0XL640000000000034RSK2 |
|
169 |
3.3210 |
BATE |
07-Mar-22 |
11:15:06 |
0XL670000000000034RPIL |
|
253 |
3.3220 |
CHIX |
07-Mar-22 |
11:15:06 |
0XL670000000000034RPIJ |
|
495 |
3.3220 |
CHIX |
07-Mar-22 |
11:15:06 |
0XL670000000000034RPIK |
|
712 |
3.3210 |
BATE |
07-Mar-22 |
11:15:06 |
0XL640000000000034RSKE |
|
801 |
3.3210 |
BATE |
07-Mar-22 |
11:15:06 |
0XL610000000000034ROFE |
|
17 |
3.3200 |
CHIX |
07-Mar-22 |
11:15:09 |
0XL670000000000034RPJ7 |
|
24 |
3.3200 |
CHIX |
07-Mar-22 |
11:15:09 |
0XL670000000000034RPJ5 |
|
39 |
3.3200 |
CHIX |
07-Mar-22 |
11:15:09 |
0XL670000000000034RPJ9 |
|
49 |
3.3200 |
BATE |
07-Mar-22 |
11:15:09 |
0XL640000000000034RSL4 |
|
49 |
3.3200 |
BATE |
07-Mar-22 |
11:15:09 |
0XL640000000000034RSL5 |
|
57 |
3.3190 |
BATE |
07-Mar-22 |
11:15:09 |
0XL610000000000034ROG6 |
|
94 |
3.3200 |
CHIX |
07-Mar-22 |
11:15:09 |
0XL670000000000034RPJ3 |
|
107 |
3.3200 |
BATE |
07-Mar-22 |
11:15:09 |
0XL640000000000034RSL6 |
|
125 |
3.3200 |
BATE |
07-Mar-22 |
11:15:09 |
0XL670000000000034RPJ8 |
|
168 |
3.3200 |
CHIX |
07-Mar-22 |
11:15:09 |
0XL670000000000034RPJ6 |
|
198 |
3.3200 |
BATE |
07-Mar-22 |
11:15:09 |
0XL610000000000034ROG5 |
|
4 |
3.3190 |
BATE |
07-Mar-22 |
11:15:43 |
0XL610000000000034ROK3 |
|
53 |
3.3190 |
BATE |
07-Mar-22 |
11:15:43 |
0XL610000000000034ROK2 |
|
108 |
3.3190 |
CHIX |
07-Mar-22 |
11:15:43 |
0XL670000000000034RPN1 |
|
116 |
3.3170 |
BATE |
07-Mar-22 |
11:15:43 |
0XL640000000000034RSOT |
|
163 |
3.3190 |
BATE |
07-Mar-22 |
11:15:43 |
0XL640000000000034RSOQ |
|
171 |
3.3170 |
BATE |
07-Mar-22 |
11:15:43 |
0XL610000000000034ROK7 |
|
191 |
3.3180 |
BATE |
07-Mar-22 |
11:15:43 |
0XL670000000000034RPN5 |
|
203 |
3.3190 |
BATE |
07-Mar-22 |
11:15:43 |
0XL670000000000034RPN2 |
|
422 |
3.3190 |
XLON |
07-Mar-22 |
11:15:43 |
0XL640000000000034RSOR |
|
425 |
3.3190 |
XLON |
07-Mar-22 |
11:15:43 |
0XL640000000000034RSOS |
|
425 |
3.3190 |
XLON |
07-Mar-22 |
11:15:43 |
0XL670000000000034RPN4 |
|
135 |
3.3120 |
BATE |
07-Mar-22 |
11:15:53 |
0XL670000000000034RPOJ |
|
145 |
3.3130 |
CHIX |
07-Mar-22 |
11:15:53 |
0XL670000000000034RPOI |
|
151 |
3.3130 |
CHIX |
07-Mar-22 |
11:15:53 |
0XL670000000000034RPOH |
|
192 |
3.3120 |
BATE |
07-Mar-22 |
11:15:53 |
0XL610000000000034ROM3 |
|
136 |
3.3130 |
BATE |
07-Mar-22 |
11:16:35 |
0XL670000000000034RPRP |
|
137 |
3.3130 |
BATE |
07-Mar-22 |
11:16:35 |
0XL610000000000034ROPI |
|
176 |
3.3130 |
BATE |
07-Mar-22 |
11:16:35 |
0XL640000000000034RST1 |
|
430 |
3.3120 |
XLON |
07-Mar-22 |
11:16:37 |
0XL6A0000000000034RL2F |
|
116 |
3.3170 |
CHIX |
07-Mar-22 |
11:16:46 |
0XL670000000000034RPTO |
|
118 |
3.3170 |
CHIX |
07-Mar-22 |
11:16:46 |
0XL670000000000034RPTP |
|
235 |
3.3170 |
CHIX |
07-Mar-22 |
11:16:46 |
0XL670000000000034RPTN |
|
138 |
3.3130 |
BATE |
07-Mar-22 |
11:17:14 |
0XL640000000000034RSVO |
|
441 |
3.3130 |
XLON |
07-Mar-22 |
11:17:14 |
0XL610000000000034ROT7 |
|
11 |
3.3120 |
BATE |
07-Mar-22 |
11:17:18 |
0XL670000000000034RQ0P |
|
37 |
3.3120 |
BATE |
07-Mar-22 |
11:17:18 |
0XL670000000000034RQ0Q |
|
72 |
3.3120 |
BATE |
07-Mar-22 |
11:17:18 |
0XL670000000000034RQ0R |
|
105 |
3.3120 |
BATE |
07-Mar-22 |
11:17:18 |
0XL640000000000034RT06 |
|
119 |
3.3120 |
BATE |
07-Mar-22 |
11:17:18 |
0XL610000000000034ROTL |
|
40 |
3.3170 |
CHIX |
07-Mar-22 |
11:18:33 |
0XL670000000000034RQ4E |
|
124 |
3.3170 |
CHIX |
07-Mar-22 |
11:18:33 |
0XL670000000000034RQ4F |
|
158 |
3.3170 |
CHIX |
07-Mar-22 |
11:18:33 |
0XL670000000000034RQ4C |
|
200 |
3.3160 |
CHIX |
07-Mar-22 |
11:18:33 |
0XL670000000000034RQ4L |
|
423 |
3.3160 |
XLON |
07-Mar-22 |
11:18:33 |
0XL610000000000034RP0V |
|
423 |
3.3160 |
XLON |
07-Mar-22 |
11:18:33 |
0XL6A0000000000034RL8Q |
|
502 |
3.3170 |
XLON |
07-Mar-22 |
11:18:33 |
0XL670000000000034RQ4D |
|
527 |
3.3170 |
XLON |
07-Mar-22 |
11:18:33 |
0XL640000000000034RT3M |
|
528 |
3.3170 |
XLON |
07-Mar-22 |
11:18:33 |
0XL640000000000034RT3L |
|
113 |
3.3140 |
CHIX |
07-Mar-22 |
11:18:40 |
0XL670000000000034RQ5D |
|
131 |
3.3120 |
BATE |
07-Mar-22 |
11:18:40 |
0XL640000000000034RT4B |
|
142 |
3.3140 |
CHIX |
07-Mar-22 |
11:18:40 |
0XL670000000000034RQ5B |
|
176 |
3.3140 |
CHIX |
07-Mar-22 |
11:18:40 |
0XL670000000000034RQ5C |
|
251 |
3.3140 |
BATE |
07-Mar-22 |
11:18:40 |
0XL670000000000034RQ5E |
|
127 |
3.3110 |
BATE |
07-Mar-22 |
11:18:42 |
0XL640000000000034RT4Q |
|
245 |
3.3110 |
BATE |
07-Mar-22 |
11:18:42 |
0XL610000000000034RP20 |
|
109 |
3.3090 |
CHIX |
07-Mar-22 |
11:19:03 |
0XL670000000000034RQ7F |
|
108 |
3.3090 |
BATE |
07-Mar-22 |
11:19:07 |
0XL610000000000034RP3J |
|
229 |
3.3090 |
BATE |
07-Mar-22 |
11:19:07 |
0XL670000000000034RQ7M |
|
498 |
3.3200 |
XLON |
07-Mar-22 |
11:19:42 |
0XL6A0000000000034RLE2 |
|
641 |
3.3200 |
XLON |
07-Mar-22 |
11:19:42 |
0XL640000000000034RT9U |
|
680 |
3.3200 |
XLON |
07-Mar-22 |
11:19:42 |
0XL670000000000034RQB2 |
|
111 |
3.3190 |
CHIX |
07-Mar-22 |
11:19:49 |
0XL670000000000034RQB9 |
|
135 |
3.3190 |
CHIX |
07-Mar-22 |
11:19:49 |
0XL670000000000034RQBA |
|
184 |
3.3190 |
CHIX |
07-Mar-22 |
11:19:49 |
0XL670000000000034RQB8 |
|
478 |
3.3190 |
XLON |
07-Mar-22 |
11:19:49 |
0XL610000000000034RP6I |
|
637 |
3.3180 |
XLON |
07-Mar-22 |
11:19:49 |
0XL640000000000034RTAH |
|
137 |
3.3180 |
BATE |
07-Mar-22 |
11:20:07 |
0XL610000000000034RP7O |
|
185 |
3.3190 |
BATE |
07-Mar-22 |
11:20:07 |
0XL670000000000034RQCV |
|
233 |
3.3180 |
BATE |
07-Mar-22 |
11:20:07 |
0XL640000000000034RTBH |
|
20 |
3.3250 |
BATE |
07-Mar-22 |
11:21:39 |
0XL610000000000034RPC6 |
|
120 |
3.3250 |
BATE |
07-Mar-22 |
11:21:39 |
0XL610000000000034RPC7 |
|
223 |
3.3250 |
BATE |
07-Mar-22 |
11:21:39 |
0XL610000000000034RPC8 |
|
331 |
3.3250 |
BATE |
07-Mar-22 |
11:21:39 |
0XL670000000000034RQI3 |
|
12 |
3.3260 |
CHIX |
07-Mar-22 |
11:22:15 |
0XL670000000000034RQK3 |
|
165 |
3.3260 |
CHIX |
07-Mar-22 |
11:22:15 |
0XL670000000000034RQJV |
|
250 |
3.3260 |
CHIX |
07-Mar-22 |
11:22:15 |
0XL670000000000034RQK1 |
|
341 |
3.3260 |
CHIX |
07-Mar-22 |
11:22:15 |
0XL670000000000034RQJU |
|
118 |
3.3210 |
CHIX |
07-Mar-22 |
11:24:04 |
0XL670000000000034RQQB |
|
146 |
3.3210 |
CHIX |
07-Mar-22 |
11:24:04 |
0XL670000000000034RQQA |
|
184 |
3.3220 |
CHIX |
07-Mar-22 |
11:24:04 |
0XL670000000000034RQQ9 |
|
206 |
3.3220 |
CHIX |
07-Mar-22 |
11:24:04 |
0XL670000000000034RQQ7 |
|
318 |
3.3230 |
BATE |
07-Mar-22 |
11:24:04 |
0XL670000000000034RQQ6 |
|
368 |
3.3220 |
CHIX |
07-Mar-22 |
11:24:04 |
0XL670000000000034RQQ8 |
|
425 |
3.3220 |
XLON |
07-Mar-22 |
11:24:04 |
0XL640000000000034RTOC |
|
428 |
3.3210 |
XLON |
07-Mar-22 |
11:24:04 |
0XL640000000000034RTOE |
|
455 |
3.3230 |
BATE |
07-Mar-22 |
11:24:04 |
0XL610000000000034RPKK |
|
462 |
3.3220 |
BATE |
07-Mar-22 |
11:24:04 |
0XL640000000000034RTO7 |
|
492 |
3.3230 |
BATE |
07-Mar-22 |
11:24:04 |
0XL640000000000034RTO8 |
|
726 |
3.3220 |
XLON |
07-Mar-22 |
11:24:04 |
0XL610000000000034RPKN |
|
767 |
3.3220 |
XLON |
07-Mar-22 |
11:24:04 |
0XL640000000000034RTOB |
|
835 |
3.3220 |
XLON |
07-Mar-22 |
11:24:04 |
0XL6A0000000000034RLOO |
|
863 |
3.3220 |
XLON |
07-Mar-22 |
11:24:04 |
0XL670000000000034RQQC |
|
109 |
3.3220 |
CHIX |
07-Mar-22 |
11:25:12 |
0XL670000000000034RQV4 |
|
138 |
3.3220 |
CHIX |
07-Mar-22 |
11:25:12 |
0XL670000000000034RQV5 |
|
174 |
3.3210 |
BATE |
07-Mar-22 |
11:25:12 |
0XL640000000000034RTS3 |
|
185 |
3.3220 |
CHIX |
07-Mar-22 |
11:25:12 |
0XL670000000000034RQV6 |
|
360 |
3.3220 |
BATE |
07-Mar-22 |
11:25:12 |
0XL670000000000034RQV7 |
|
523 |
3.3220 |
XLON |
07-Mar-22 |
11:25:12 |
0XL640000000000034RTS2 |
|
89 |
3.3200 |
BATE |
07-Mar-22 |
11:25:22 |
0XL610000000000034RPQ7 |
|
119 |
3.3190 |
BATE |
07-Mar-22 |
11:25:22 |
0XL670000000000034RR01 |
|
137 |
3.3200 |
CHIX |
07-Mar-22 |
11:25:22 |
0XL670000000000034RQVT |
|
144 |
3.3200 |
CHIX |
07-Mar-22 |
11:25:22 |
0XL670000000000034RQVU |
|
144 |
3.3200 |
CHIX |
07-Mar-22 |
11:25:22 |
0XL670000000000034RQVV |
|
177 |
3.3190 |
BATE |
07-Mar-22 |
11:25:22 |
0XL640000000000034RTSS |
|
347 |
3.3200 |
BATE |
07-Mar-22 |
11:25:22 |
0XL640000000000034RTSQ |
|
450 |
3.3200 |
XLON |
07-Mar-22 |
11:25:22 |
0XL670000000000034RR00 |
|
462 |
3.3200 |
BATE |
07-Mar-22 |
11:25:22 |
0XL670000000000034RQVS |
|
466 |
3.3200 |
XLON |
07-Mar-22 |
11:25:22 |
0XL6A0000000000034RLTL |
|
554 |
3.3200 |
BATE |
07-Mar-22 |
11:25:22 |
0XL610000000000034RPQ6 |
|
593 |
3.3200 |
XLON |
07-Mar-22 |
11:25:22 |
0XL640000000000034RTSR |
|
620 |
3.3200 |
XLON |
07-Mar-22 |
11:25:22 |
0XL610000000000034RPQ8 |
|
2 |
3.3240 |
CHIX |
07-Mar-22 |
11:26:04 |
0XL670000000000034RR2V |
|
128 |
3.3240 |
CHIX |
07-Mar-22 |
11:26:04 |
0XL670000000000034RR30 |
|
241 |
3.3240 |
CHIX |
07-Mar-22 |
11:26:04 |
0XL670000000000034RR2T |
|
255 |
3.3240 |
CHIX |
07-Mar-22 |
11:26:04 |
0XL670000000000034RR2U |
|
423 |
3.3240 |
XLON |
07-Mar-22 |
11:26:04 |
0XL610000000000034RPSD |
|
423 |
3.3240 |
XLON |
07-Mar-22 |
11:26:04 |
0XL640000000000034RTVC |
|
431 |
3.3240 |
XLON |
07-Mar-22 |
11:26:04 |
0XL640000000000034RTVD |
|
453 |
3.3230 |
XLON |
07-Mar-22 |
11:26:04 |
0XL670000000000034RR31 |
|
461 |
3.3240 |
XLON |
07-Mar-22 |
11:26:04 |
0XL6A0000000000034RLVI |
|
44 |
3.3210 |
BATE |
07-Mar-22 |
11:26:20 |
0XL640000000000034RTVS |
|
77 |
3.3210 |
BATE |
07-Mar-22 |
11:26:20 |
0XL640000000000034RTVR |
|
108 |
3.3210 |
CHIX |
07-Mar-22 |
11:26:20 |
0XL670000000000034RR3V |
|
119 |
3.3210 |
BATE |
07-Mar-22 |
11:26:20 |
0XL670000000000034RR3U |
|
315 |
3.3210 |
BATE |
07-Mar-22 |
11:26:20 |
0XL610000000000034RPTG |
|
23 |
3.3200 |
CHIX |
07-Mar-22 |
11:26:21 |
0XL670000000000034RR47 |
|
128 |
3.3200 |
CHIX |
07-Mar-22 |
11:26:21 |
0XL670000000000034RR46 |
|
13 |
3.3180 |
CHIX |
07-Mar-22 |
11:28:03 |
0XL670000000000034RRA3 |
|
48 |
3.3180 |
CHIX |
07-Mar-22 |
11:28:03 |
0XL670000000000034RR9S |
|
55 |
3.3180 |
BATE |
07-Mar-22 |
11:28:03 |
0XL640000000000034RU5E |
|
69 |
3.3180 |
BATE |
07-Mar-22 |
11:28:03 |
0XL640000000000034RU5F |
|
108 |
3.3180 |
XLON |
07-Mar-22 |
11:28:03 |
0XL670000000000034RRA0 |
|
138 |
3.3180 |
BATE |
07-Mar-22 |
11:28:03 |
0XL670000000000034RRA1 |
|
169 |
3.3180 |
CHIX |
07-Mar-22 |
11:28:03 |
0XL670000000000034RR9U |
|
183 |
3.3180 |
CHIX |
07-Mar-22 |
11:28:03 |
0XL670000000000034RRA2 |
|
212 |
3.3180 |
CHIX |
07-Mar-22 |
11:28:03 |
0XL670000000000034RRA4 |
|
239 |
3.3170 |
BATE |
07-Mar-22 |
11:28:03 |
0XL610000000000034RQ35 |
|
314 |
3.3180 |
XLON |
07-Mar-22 |
11:28:03 |
0XL670000000000034RR9T |
|
426 |
3.3180 |
XLON |
07-Mar-22 |
11:28:03 |
0XL610000000000034RQ34 |
|
426 |
3.3180 |
XLON |
07-Mar-22 |
11:28:03 |
0XL640000000000034RU5H |
|
428 |
3.3180 |
XLON |
07-Mar-22 |
11:28:03 |
0XL640000000000034RU5G |
|
831 |
3.3180 |
XLON |
07-Mar-22 |
11:28:03 |
0XL6A0000000000034RM5A |
|
111 |
3.3200 |
CHIX |
07-Mar-22 |
11:28:56 |
0XL670000000000034RRCF |
|
119 |
3.3200 |
CHIX |
07-Mar-22 |
11:28:56 |
0XL670000000000034RRCJ |
|
123 |
3.3190 |
XLON |
07-Mar-22 |
11:28:56 |
0XL610000000000034RQ5L |
|
123 |
3.3190 |
XLON |
07-Mar-22 |
11:28:56 |
0XL610000000000034RQ5N |
|
158 |
3.3200 |
CHIX |
07-Mar-22 |
11:28:56 |
0XL670000000000034RRCH |
|
173 |
3.3200 |
CHIX |
07-Mar-22 |
11:28:56 |
0XL670000000000034RRCG |
|
175 |
3.3190 |
XLON |
07-Mar-22 |
11:28:56 |
0XL610000000000034RQ5M |
|
425 |
3.3180 |
XLON |
07-Mar-22 |
11:28:56 |
0XL640000000000034RU88 |
|
595 |
3.3180 |
XLON |
07-Mar-22 |
11:28:56 |
0XL640000000000034RU89 |
|
263 |
3.3170 |
BATE |
07-Mar-22 |
11:29:01 |
0XL670000000000034RRDB |
|
140 |
3.3160 |
CHIX |
07-Mar-22 |
11:29:12 |
0XL670000000000034RRE5 |
|
200 |
3.3160 |
CHIX |
07-Mar-22 |
11:29:12 |
0XL670000000000034RRE3 |
|
219 |
3.3160 |
CHIX |
07-Mar-22 |
11:29:12 |
0XL670000000000034RRE4 |
|
284 |
3.3160 |
BATE |
07-Mar-22 |
11:29:12 |
0XL610000000000034RQ6U |
|
429 |
3.3160 |
XLON |
07-Mar-22 |
11:29:12 |
0XL670000000000034RRE6 |
|
77 |
3.3140 |
BATE |
07-Mar-22 |
11:29:16 |
0XL610000000000034RQ73 |
|
132 |
3.3140 |
CHIX |
07-Mar-22 |
11:29:16 |
0XL670000000000034RREU |
|
263 |
3.3150 |
BATE |
07-Mar-22 |
11:29:16 |
0XL610000000000034RQ72 |
|
487 |
3.3150 |
BATE |
07-Mar-22 |
11:29:16 |
0XL640000000000034RU9M |
|
695 |
3.3150 |
BATE |
07-Mar-22 |
11:29:16 |
0XL670000000000034RRET |
|
45 |
3.3140 |
CHIX |
07-Mar-22 |
11:29:21 |
0XL670000000000034RRF8 |
|
109 |
3.3140 |
CHIX |
07-Mar-22 |
11:29:21 |
0XL670000000000034RRFA |
|
157 |
3.3140 |
BATE |
07-Mar-22 |
11:29:21 |
0XL670000000000034RRF9 |
|
187 |
3.3140 |
BATE |
07-Mar-22 |
11:29:21 |
0XL610000000000034RQ7K |
|
399 |
3.3130 |
BATE |
07-Mar-22 |
11:29:21 |
0XL640000000000034RUAF |
|
116 |
3.3120 |
BATE |
07-Mar-22 |
11:29:24 |
0XL610000000000034RQ83 |
|
129 |
3.3120 |
BATE |
07-Mar-22 |
11:29:24 |
0XL610000000000034RQ84 |
|
50 |
3.3110 |
CHIX |
07-Mar-22 |
11:29:28 |
0XL670000000000034RRFV |
|
58 |
3.3110 |
CHIX |
07-Mar-22 |
11:29:28 |
0XL670000000000034RRFU |
|
103 |
3.3110 |
BATE |
07-Mar-22 |
11:29:28 |
0XL640000000000034RUB1 |
|
109 |
3.3110 |
CHIX |
07-Mar-22 |
11:29:28 |
0XL670000000000034RRG0 |
|
124 |
3.3110 |
BATE |
07-Mar-22 |
11:29:28 |
0XL610000000000034RQ89 |
|
134 |
3.3110 |
BATE |
07-Mar-22 |
11:29:28 |
0XL640000000000034RUB0 |
|
113 |
3.3100 |
BATE |
07-Mar-22 |
11:29:44 |
0XL640000000000034RUC1 |
|
118 |
3.3080 |
BATE |
07-Mar-22 |
11:29:54 |
0XL670000000000034RRI1 |
|
109 |
3.3060 |
BATE |
07-Mar-22 |
11:29:58 |
0XL610000000000034RQAP |
|
150 |
3.3090 |
CHIX |
07-Mar-22 |
11:30:32 |
0XL670000000000034RRL0 |
|
166 |
3.3090 |
CHIX |
07-Mar-22 |
11:30:32 |
0XL670000000000034RRKV |
|
424 |
3.3090 |
XLON |
07-Mar-22 |
11:30:32 |
0XL640000000000034RUFM |
|
426 |
3.3090 |
XLON |
07-Mar-22 |
11:30:32 |
0XL610000000000034RQE0 |
|
426 |
3.3090 |
XLON |
07-Mar-22 |
11:30:32 |
0XL670000000000034RRL1 |
|
429 |
3.3080 |
XLON |
07-Mar-22 |
11:30:32 |
0XL6A0000000000034RMCN |
|
110 |
3.3080 |
CHIX |
07-Mar-22 |
11:31:14 |
0XL670000000000034RRNN |
|
111 |
3.3070 |
BATE |
07-Mar-22 |
11:31:14 |
0XL610000000000034RQGG |
|
133 |
3.3080 |
XLON |
07-Mar-22 |
11:31:14 |
0XL640000000000034RUHU |
|
143 |
3.3070 |
BATE |
07-Mar-22 |
11:31:14 |
0XL640000000000034RUI0 |
|
143 |
3.3070 |
BATE |
07-Mar-22 |
11:31:14 |
0XL670000000000034RRNQ |
|
223 |
3.3080 |
CHIX |
07-Mar-22 |
11:31:14 |
0XL670000000000034RRNO |
|
223 |
3.3080 |
CHIX |
07-Mar-22 |
11:31:14 |
0XL670000000000034RRNP |
|
288 |
3.3080 |
XLON |
07-Mar-22 |
11:31:14 |
0XL640000000000034RUHV |
|
17 |
3.3050 |
BATE |
07-Mar-22 |
11:31:20 |
0XL610000000000034RQGS |
|
98 |
3.3050 |
BATE |
07-Mar-22 |
11:31:20 |
0XL610000000000034RQGR |
|
140 |
3.3050 |
BATE |
07-Mar-22 |
11:31:20 |
0XL640000000000034RUIH |
|
158 |
3.3050 |
BATE |
07-Mar-22 |
11:31:20 |
0XL670000000000034RRO5 |
|
33 |
3.3100 |
CHIX |
07-Mar-22 |
11:34:05 |
0XL670000000000034RRVC |
|
107 |
3.3100 |
BATE |
07-Mar-22 |
11:34:05 |
0XL610000000000034RQOE |
|
122 |
3.3100 |
CHIX |
07-Mar-22 |
11:34:05 |
0XL670000000000034RRVB |
|
135 |
3.3100 |
CHIX |
07-Mar-22 |
11:34:05 |
0XL670000000000034RRVA |
|
179 |
3.3090 |
BATE |
07-Mar-22 |
11:34:05 |
0XL610000000000034RQOF |
|
195 |
3.3100 |
CHIX |
07-Mar-22 |
11:34:05 |
0XL670000000000034RRV9 |
|
214 |
3.3100 |
BATE |
07-Mar-22 |
11:34:05 |
0XL640000000000034RUPI |
|
229 |
3.3090 |
BATE |
07-Mar-22 |
11:34:05 |
0XL640000000000034RUPL |
|
250 |
3.3100 |
BATE |
07-Mar-22 |
11:34:05 |
0XL670000000000034RRVE |
|
643 |
3.3100 |
XLON |
07-Mar-22 |
11:34:05 |
0XL640000000000034RUPJ |
|
840 |
3.3100 |
XLON |
07-Mar-22 |
11:34:05 |
0XL640000000000034RUPK |
|
129 |
3.3070 |
BATE |
07-Mar-22 |
11:34:31 |
0XL670000000000034RS15 |
|
171 |
3.3080 |
BATE |
07-Mar-22 |
11:34:31 |
0XL670000000000034RS14 |
|
177 |
3.3070 |
BATE |
07-Mar-22 |
11:34:31 |
0XL640000000000034RURQ |
|
256 |
3.3070 |
BATE |
07-Mar-22 |
11:34:31 |
0XL610000000000034RQQ1 |
|
704 |
3.3080 |
XLON |
07-Mar-22 |
11:34:31 |
0XL6A0000000000034RMMA |
|
790 |
3.3080 |
XLON |
07-Mar-22 |
11:34:31 |
0XL610000000000034RQQ2 |
|
818 |
3.3080 |
XLON |
07-Mar-22 |
11:34:31 |
0XL670000000000034RS16 |
|
209 |
3.3080 |
CHIX |
07-Mar-22 |
11:35:29 |
0XL670000000000034RS3P |
|
224 |
3.3080 |
CHIX |
07-Mar-22 |
11:35:29 |
0XL670000000000034RS3O |
|
229 |
3.3080 |
BATE |
07-Mar-22 |
11:35:29 |
0XL670000000000034RS3N |
|
318 |
3.3080 |
BATE |
07-Mar-22 |
11:35:29 |
0XL610000000000034RQSM |
|
150 |
3.3080 |
BATE |
07-Mar-22 |
11:35:32 |
0XL610000000000034RQSR |
|
263 |
3.3080 |
BATE |
07-Mar-22 |
11:35:32 |
0XL670000000000034RS3V |
|
162 |
3.3160 |
CHIX |
07-Mar-22 |
11:36:10 |
0XL670000000000034RS69 |
|
186 |
3.3160 |
XLON |
07-Mar-22 |
11:36:10 |
0XL670000000000034RS6C |
|
215 |
3.3160 |
CHIX |
07-Mar-22 |
11:36:10 |
0XL670000000000034RS67 |
|
251 |
3.3160 |
XLON |
07-Mar-22 |
11:36:10 |
0XL670000000000034RS6B |
|
329 |
3.3160 |
XLON |
07-Mar-22 |
11:36:10 |
0XL670000000000034RS6A |
|
344 |
3.3160 |
CHIX |
07-Mar-22 |
11:36:10 |
0XL670000000000034RS66 |
|
347 |
3.3160 |
BATE |
07-Mar-22 |
11:36:10 |
0XL670000000000034RS65 |
|
711 |
3.3170 |
XLON |
07-Mar-22 |
11:36:10 |
0XL640000000000034RV1J |
|
711 |
3.3170 |
XLON |
07-Mar-22 |
11:36:10 |
0XL640000000000034RV1K |
|
770 |
3.3170 |
XLON |
07-Mar-22 |
11:36:10 |
0XL610000000000034RQUP |
|
109 |
3.3150 |
CHIX |
07-Mar-22 |
11:36:17 |
0XL670000000000034RS6S |
|
138 |
3.3140 |
BATE |
07-Mar-22 |
11:36:17 |
0XL670000000000034RS6U |
|
143 |
3.3150 |
XLON |
07-Mar-22 |
11:36:17 |
0XL6A0000000000034RMQC |
|
194 |
3.3140 |
BATE |
07-Mar-22 |
11:36:17 |
0XL610000000000034RQVI |
|
229 |
3.3150 |
CHIX |
07-Mar-22 |
11:36:17 |
0XL670000000000034RS6T |
|
237 |
3.3140 |
BATE |
07-Mar-22 |
11:36:17 |
0XL640000000000034RV1U |
|
289 |
3.3150 |
XLON |
07-Mar-22 |
11:36:17 |
0XL6A0000000000034RMQB |
|
423 |
3.3140 |
XLON |
07-Mar-22 |
11:36:17 |
0XL6A0000000000034RMQD |
|
5 |
3.3110 |
BATE |
07-Mar-22 |
11:36:33 |
0XL610000000000034RR0O |
|
24 |
3.3110 |
BATE |
07-Mar-22 |
11:36:33 |
0XL610000000000034RR0N |
|
36 |
3.3100 |
BATE |
07-Mar-22 |
11:36:33 |
0XL610000000000034RR0R |
|
39 |
3.3110 |
BATE |
07-Mar-22 |
11:36:33 |
0XL640000000000034RV2S |
|
43 |
3.3110 |
BATE |
07-Mar-22 |
11:36:33 |
0XL610000000000034RR0L |
|
89 |
3.3110 |
BATE |
07-Mar-22 |
11:36:33 |
0XL610000000000034RR0M |
|
116 |
3.3130 |
BATE |
07-Mar-22 |
11:36:33 |
0XL670000000000034RS85 |
|
132 |
3.3100 |
BATE |
07-Mar-22 |
11:36:33 |
0XL610000000000034RR0Q |
|
141 |
3.3100 |
BATE |
07-Mar-22 |
11:36:33 |
0XL640000000000034RV2T |
|
186 |
3.3110 |
BATE |
07-Mar-22 |
11:36:33 |
0XL640000000000034RV2R |
|
198 |
3.3130 |
CHIX |
07-Mar-22 |
11:36:33 |
0XL670000000000034RS86 |
|
248 |
3.3100 |
CHIX |
07-Mar-22 |
11:36:33 |
0XL670000000000034RS87 |
|
289 |
3.3130 |
CHIX |
07-Mar-22 |
11:36:33 |
0XL670000000000034RS84 |
|
304 |
3.3130 |
BATE |
07-Mar-22 |
11:36:33 |
0XL640000000000034RV2Q |
|
127 |
3.3060 |
CHIX |
07-Mar-22 |
11:37:17 |
0XL670000000000034RSB2 |
|
109 |
3.3050 |
BATE |
07-Mar-22 |
11:37:29 |
0XL670000000000034RSBA |
|
113 |
3.3130 |
CHIX |
07-Mar-22 |
11:39:48 |
0XL670000000000034RSIH |
|
234 |
3.3130 |
XLON |
07-Mar-22 |
11:39:48 |
0XL6A0000000000034RN44 |
|
262 |
3.3130 |
XLON |
07-Mar-22 |
11:39:48 |
0XL640000000000034RVF1 |
|
554 |
3.3130 |
XLON |
07-Mar-22 |
11:39:48 |
0XL640000000000034RVF2 |
|
596 |
3.3130 |
XLON |
07-Mar-22 |
11:39:48 |
0XL6A0000000000034RN45 |
|
818 |
3.3130 |
XLON |
07-Mar-22 |
11:39:48 |
0XL610000000000034RR9J |
|
836 |
3.3130 |
XLON |
07-Mar-22 |
11:39:48 |
0XL670000000000034RSIF |
|
104 |
3.3190 |
XLON |
07-Mar-22 |
11:42:07 |
0XL670000000000034RSS2 |
|
159 |
3.3190 |
CHIX |
07-Mar-22 |
11:42:07 |
0XL670000000000034RSRT |
|
198 |
3.3180 |
CHIX |
07-Mar-22 |
11:42:07 |
0XL670000000000034RSRU |
|
225 |
3.3190 |
CHIX |
07-Mar-22 |
11:42:07 |
0XL670000000000034RSRS |
|
262 |
3.3190 |
CHIX |
07-Mar-22 |
11:42:07 |
0XL670000000000034RSRR |
|
320 |
3.3190 |
XLON |
07-Mar-22 |
11:42:07 |
0XL670000000000034RSS0 |
|
424 |
3.3190 |
XLON |
07-Mar-22 |
11:42:07 |
0XL640000000000034RVNU |
|
426 |
3.3190 |
XLON |
07-Mar-22 |
11:42:07 |
0XL6A0000000000034RNBO |
|
428 |
3.3190 |
XLON |
07-Mar-22 |
11:42:07 |
0XL610000000000034RRH8 |
|
505 |
3.3190 |
XLON |
07-Mar-22 |
11:42:07 |
0XL640000000000034RVNV |
|
27 |
3.3160 |
BATE |
07-Mar-22 |
11:42:13 |
0XL670000000000034RSSB |
|
122 |
3.3150 |
CHIX |
07-Mar-22 |
11:42:13 |
0XL670000000000034RSSD |
|
180 |
3.3150 |
CHIX |
07-Mar-22 |
11:42:13 |
0XL670000000000034RSSE |
|
180 |
3.3160 |
BATE |
07-Mar-22 |
11:42:13 |
0XL610000000000034RRHE |
|
242 |
3.3160 |
CHIX |
07-Mar-22 |
11:42:13 |
0XL670000000000034RSSA |
|
290 |
3.3160 |
BATE |
07-Mar-22 |
11:42:13 |
0XL640000000000034RVO7 |
|
331 |
3.3160 |
BATE |
07-Mar-22 |
11:42:13 |
0XL670000000000034RSSC |
|
446 |
3.3150 |
BATE |
07-Mar-22 |
11:42:13 |
0XL640000000000034RVO9 |
|
507 |
3.3150 |
BATE |
07-Mar-22 |
11:42:13 |
0XL610000000000034RRHG |
|
517 |
3.3160 |
XLON |
07-Mar-22 |
11:42:13 |
0XL640000000000034RVO8 |
|
26 |
3.3140 |
XLON |
07-Mar-22 |
11:42:16 |
0XL640000000000034RVOG |
|
29 |
3.3140 |
CHIX |
07-Mar-22 |
11:42:16 |
0XL670000000000034RSSJ |
|
95 |
3.3140 |
CHIX |
07-Mar-22 |
11:42:16 |
0XL670000000000034RSSI |
|
100 |
3.3140 |
CHIX |
07-Mar-22 |
11:42:16 |
0XL670000000000034RSSK |
|
123 |
3.3140 |
CHIX |
07-Mar-22 |
11:42:16 |
0XL670000000000034RSSH |
|
411 |
3.3140 |
XLON |
07-Mar-22 |
11:42:16 |
0XL640000000000034RVOH |
|
114 |
3.3140 |
CHIX |
07-Mar-22 |
11:42:18 |
0XL670000000000034RSSN |
|
195 |
3.3140 |
CHIX |
07-Mar-22 |
11:42:18 |
0XL670000000000034RSSO |
|
221 |
3.3140 |
CHIX |
07-Mar-22 |
11:42:18 |
0XL670000000000034RSSP |
|
108 |
3.3140 |
CHIX |
07-Mar-22 |
11:43:07 |
0XL670000000000034RT0A |
|
120 |
3.3140 |
CHIX |
07-Mar-22 |
11:43:07 |
0XL670000000000034RT0B |
|
198 |
3.3140 |
XLON |
07-Mar-22 |
11:43:07 |
0XL6A0000000000034RNDR |
|
224 |
3.3140 |
XLON |
07-Mar-22 |
11:43:07 |
0XL6A0000000000034RNDS |
|
426 |
3.3140 |
XLON |
07-Mar-22 |
11:43:07 |
0XL640000000000034RVQR |
|
116 |
3.3120 |
CHIX |
07-Mar-22 |
11:43:10 |
0XL670000000000034RT12 |
|
126 |
3.3120 |
BATE |
07-Mar-22 |
11:43:10 |
0XL670000000000034RT14 |
|
134 |
3.3120 |
CHIX |
07-Mar-22 |
11:43:10 |
0XL670000000000034RT13 |
|
149 |
3.3130 |
CHIX |
07-Mar-22 |
11:43:10 |
0XL670000000000034RT10 |
|
223 |
3.3120 |
BATE |
07-Mar-22 |
11:43:10 |
0XL610000000000034RRKH |
|
279 |
3.3120 |
BATE |
07-Mar-22 |
11:43:10 |
0XL640000000000034RVR8 |
|
301 |
3.3130 |
BATE |
07-Mar-22 |
11:43:10 |
0XL640000000000034RVR7 |
|
351 |
3.3130 |
BATE |
07-Mar-22 |
11:43:10 |
0XL610000000000034RRKE |
|
388 |
3.3130 |
BATE |
07-Mar-22 |
11:43:10 |
0XL670000000000034RT11 |
|
422 |
3.3130 |
XLON |
07-Mar-22 |
11:43:10 |
0XL610000000000034RRKI |
|
433 |
3.3130 |
XLON |
07-Mar-22 |
11:43:10 |
0XL670000000000034RT15 |
|
148 |
3.3120 |
CHIX |
07-Mar-22 |
11:44:16 |
0XL670000000000034RT4V |
|
204 |
3.3120 |
CHIX |
07-Mar-22 |
11:44:16 |
0XL670000000000034RT50 |
|
64 |
3.3120 |
XLON |
07-Mar-22 |
11:44:27 |
0XL610000000000034RROC |
|
196 |
3.3120 |
CHIX |
07-Mar-22 |
11:44:27 |
0XL670000000000034RT5S |
|
276 |
3.3120 |
CHIX |
07-Mar-22 |
11:44:27 |
0XL670000000000034RT5R |
|
359 |
3.3120 |
XLON |
07-Mar-22 |
11:44:27 |
0XL610000000000034RROD |
|
427 |
3.3120 |
XLON |
07-Mar-22 |
11:44:27 |
0XL670000000000034RT5T |
|
39 |
3.3170 |
BATE |
07-Mar-22 |
11:47:10 |
0XL610000000000034RS0Q |
|
116 |
3.3180 |
BATE |
07-Mar-22 |
11:47:10 |
0XL670000000000034RTFM |
|
171 |
3.3180 |
XLON |
07-Mar-22 |
11:47:10 |
0XL640000000000034S085 |
|
317 |
3.3170 |
CHIX |
07-Mar-22 |
11:47:10 |
0XL670000000000034RTFO |
|
321 |
3.3180 |
CHIX |
07-Mar-22 |
11:47:10 |
0XL670000000000034RTFL |
|
337 |
3.3180 |
XLON |
07-Mar-22 |
11:47:10 |
0XL640000000000034S084 |
|
420 |
3.3180 |
XLON |
07-Mar-22 |
11:47:10 |
0XL610000000000034RS0N |
|
426 |
3.3170 |
XLON |
07-Mar-22 |
11:47:10 |
0XL640000000000034S086 |
|
922 |
3.3180 |
XLON |
07-Mar-22 |
11:47:10 |
0XL670000000000034RTFJ |
|
1025 |
3.3170 |
BATE |
07-Mar-22 |
11:47:10 |
0XL670000000000034RTFN |
|
1160 |
3.3170 |
BATE |
07-Mar-22 |
11:47:10 |
0XL610000000000034RS0P |
|
208 |
3.3160 |
CHIX |
07-Mar-22 |
11:47:11 |
0XL670000000000034RTFQ |
|
579 |
3.3170 |
XLON |
07-Mar-22 |
11:47:11 |
0XL640000000000034S08A |
|
247 |
3.3170 |
CHIX |
07-Mar-22 |
11:47:12 |
0XL670000000000034RTFV |
|
121 |
3.3170 |
CHIX |
07-Mar-22 |
11:47:30 |
0XL670000000000034RTGS |
|
159 |
3.3170 |
CHIX |
07-Mar-22 |
11:47:30 |
0XL670000000000034RTGR |
|
325 |
3.3170 |
BATE |
07-Mar-22 |
11:47:30 |
0XL640000000000034S099 |
|
535 |
3.3160 |
XLON |
07-Mar-22 |
11:47:30 |
0XL6A0000000000034RNPJ |
|
581 |
3.3160 |
XLON |
07-Mar-22 |
11:47:30 |
0XL640000000000034S09A |
|
111 |
3.3150 |
BATE |
07-Mar-22 |
11:47:41 |
0XL610000000000034RS2I |
|
176 |
3.3150 |
BATE |
07-Mar-22 |
11:47:41 |
0XL610000000000034RS2K |
|
179 |
3.3160 |
BATE |
07-Mar-22 |
11:47:41 |
0XL640000000000034S0AE |
|
200 |
3.3150 |
BATE |
07-Mar-22 |
11:47:41 |
0XL610000000000034RS2J |
|
267 |
3.3150 |
CHIX |
07-Mar-22 |
11:47:41 |
0XL670000000000034RTHN |
|
576 |
3.3160 |
BATE |
07-Mar-22 |
11:47:41 |
0XL670000000000034RTHL |
|
578 |
3.3160 |
XLON |
07-Mar-22 |
11:47:41 |
0XL640000000000034S0AG |
|
583 |
3.3150 |
BATE |
07-Mar-22 |
11:47:41 |
0XL640000000000034S0AH |
|
757 |
3.3160 |
XLON |
07-Mar-22 |
11:47:41 |
0XL640000000000034S0AF |
|
15 |
3.3170 |
CHIX |
07-Mar-22 |
11:49:09 |
0XL670000000000034RTL9 |
|
60 |
3.3170 |
BATE |
07-Mar-22 |
11:49:09 |
0XL610000000000034RS5V |
|
80 |
3.3170 |
BATE |
07-Mar-22 |
11:49:09 |
0XL640000000000034S0F0 |
|
103 |
3.3170 |
CHIX |
07-Mar-22 |
11:49:09 |
0XL670000000000034RTL8 |
|
123 |
3.3170 |
BATE |
07-Mar-22 |
11:49:09 |
0XL640000000000034S0F1 |
|
151 |
3.3170 |
BATE |
07-Mar-22 |
11:49:09 |
0XL670000000000034RTL4 |
|
210 |
3.3170 |
BATE |
07-Mar-22 |
11:49:09 |
0XL610000000000034RS60 |
|
214 |
3.3170 |
XLON |
07-Mar-22 |
11:49:09 |
0XL670000000000034RTL7 |
|
304 |
3.3170 |
BATE |
07-Mar-22 |
11:49:09 |
0XL640000000000034S0EV |
|
340 |
3.3170 |
XLON |
07-Mar-22 |
11:49:09 |
0XL670000000000034RTL5 |
|
8 |
3.3170 |
CHIX |
07-Mar-22 |
11:49:24 |
0XL670000000000034RTM1 |
|
182 |
3.3170 |
CHIX |
07-Mar-22 |
11:49:24 |
0XL670000000000034RTLT |
|
219 |
3.3170 |
CHIX |
07-Mar-22 |
11:49:24 |
0XL670000000000034RTM2 |
|
224 |
3.3170 |
CHIX |
07-Mar-22 |
11:49:24 |
0XL670000000000034RTLU |
|
108 |
3.3150 |
CHIX |
07-Mar-22 |
11:50:32 |
0XL670000000000034RTOT |
|
420 |
3.3150 |
XLON |
07-Mar-22 |
11:50:32 |
0XL6A0000000000034RNVU |
|
626 |
3.3150 |
XLON |
07-Mar-22 |
11:50:52 |
0XL6A0000000000034RO09 |
|
52 |
3.3140 |
XLON |
07-Mar-22 |
11:50:55 |
0XL640000000000034S0KM |
|
55 |
3.3140 |
CHIX |
07-Mar-22 |
11:50:55 |
0XL670000000000034RTPP |
|
105 |
3.3130 |
BATE |
07-Mar-22 |
11:50:55 |
0XL640000000000034S0KR |
|
124 |
3.3140 |
BATE |
07-Mar-22 |
11:50:55 |
0XL670000000000034RTPR |
|
135 |
3.3130 |
BATE |
07-Mar-22 |
11:50:55 |
0XL610000000000034RSB4 |
|
136 |
3.3140 |
CHIX |
07-Mar-22 |
11:50:55 |
0XL670000000000034RTPO |
|
137 |
3.3130 |
BATE |
07-Mar-22 |
11:50:55 |
0XL670000000000034RTPV |
|
153 |
3.3140 |
BATE |
07-Mar-22 |
11:50:55 |
0XL640000000000034S0KL |
|
154 |
3.3140 |
CHIX |
07-Mar-22 |
11:50:55 |
0XL670000000000034RTPQ |
|
172 |
3.3130 |
BATE |
07-Mar-22 |
11:50:55 |
0XL640000000000034S0KQ |
|
179 |
3.3140 |
BATE |
07-Mar-22 |
11:50:55 |
0XL610000000000034RSAU |
|
370 |
3.3140 |
XLON |
07-Mar-22 |
11:50:55 |
0XL640000000000034S0KN |
|
421 |
3.3140 |
XLON |
07-Mar-22 |
11:50:55 |
0XL640000000000034S0KO |
|
578 |
3.3130 |
XLON |
07-Mar-22 |
11:50:55 |
0XL610000000000034RSB1 |
|
858 |
3.3140 |
XLON |
07-Mar-22 |
11:50:55 |
0XL610000000000034RSAV |
|
21 |
3.3240 |
XLON |
07-Mar-22 |
11:53:02 |
0XL640000000000034S0UB |
|
110 |
3.3220 |
CHIX |
07-Mar-22 |
11:53:02 |
0XL670000000000034RU4F |
|
110 |
3.3240 |
CHIX |
07-Mar-22 |
11:53:02 |
0XL670000000000034RU47 |
|
138 |
3.3230 |
CHIX |
07-Mar-22 |
11:53:02 |
0XL670000000000034RU4B |
|
139 |
3.3240 |
CHIX |
07-Mar-22 |
11:53:02 |
0XL670000000000034RU49 |
|
146 |
3.3240 |
CHIX |
07-Mar-22 |
11:53:02 |
0XL670000000000034RU4A |
|
422 |
3.3230 |
XLON |
07-Mar-22 |
11:53:02 |
0XL610000000000034RSJB |
|
564 |
3.3230 |
XLON |
07-Mar-22 |
11:53:02 |
0XL6A0000000000034RO8H |
|
652 |
3.3240 |
XLON |
07-Mar-22 |
11:53:02 |
0XL640000000000034S0UC |
|
673 |
3.3240 |
XLON |
07-Mar-22 |
11:53:02 |
0XL640000000000034S0UA |
|
850 |
3.3240 |
XLON |
07-Mar-22 |
11:53:02 |
0XL670000000000034RU4C |
|
110 |
3.3190 |
CHIX |
07-Mar-22 |
11:53:07 |
0XL670000000000034RU5M |
|
204 |
3.3190 |
CHIX |
07-Mar-22 |
11:53:07 |
0XL670000000000034RU5N |
|
219 |
3.3210 |
CHIX |
07-Mar-22 |
11:53:07 |
0XL670000000000034RU5J |
|
339 |
3.3190 |
CHIX |
07-Mar-22 |
11:53:07 |
0XL670000000000034RU5L |
|
558 |
3.3190 |
XLON |
07-Mar-22 |
11:53:07 |
0XL6A0000000000034RO8T |
|
101 |
3.3180 |
CHIX |
07-Mar-22 |
11:53:12 |
0XL670000000000034RU6C |
|
181 |
3.3180 |
CHIX |
07-Mar-22 |
11:53:12 |
0XL670000000000034RU6F |
|
9 |
3.3180 |
CHIX |
07-Mar-22 |
11:53:13 |
0XL670000000000034RU6M |
|
256 |
3.3140 |
BATE |
07-Mar-22 |
11:53:16 |
0XL610000000000034RSKU |
|
279 |
3.3330 |
CHIX |
07-Mar-22 |
11:58:11 |
0XL670000000000034RUP5 |
|
691 |
3.3320 |
XLON |
07-Mar-22 |
11:58:11 |
0XL640000000000034S1FC |
|
943 |
3.3320 |
XLON |
07-Mar-22 |
11:58:11 |
0XL6A0000000000034ROLL |
|
978 |
3.3320 |
XLON |
07-Mar-22 |
11:58:11 |
0XL610000000000034RT4C |
|
980 |
3.3320 |
XLON |
07-Mar-22 |
11:58:11 |
0XL640000000000034S1FB |
|
113 |
3.3320 |
XLON |
07-Mar-22 |
11:58:12 |
0XL640000000000034S1FP |
|
570 |
3.3310 |
XLON |
07-Mar-22 |
11:58:12 |
0XL670000000000034RUP9 |
|
8 |
3.3310 |
XLON |
07-Mar-22 |
11:58:33 |
0XL6A0000000000034ROMM |
|
119 |
3.3300 |
BATE |
07-Mar-22 |
11:58:33 |
0XL640000000000034S1HF |
|
197 |
3.3310 |
CHIX |
07-Mar-22 |
11:58:33 |
0XL670000000000034RUQI |
|
507 |
3.3310 |
XLON |
07-Mar-22 |
11:58:33 |
0XL6A0000000000034ROMN |
|
643 |
3.3310 |
XLON |
07-Mar-22 |
11:58:33 |
0XL640000000000034S1HE |
|
884 |
3.3310 |
XLON |
07-Mar-22 |
11:58:33 |
0XL670000000000034RUQK |
|
136 |
3.3280 |
BATE |
07-Mar-22 |
11:58:44 |
0XL610000000000034RT75 |
|
169 |
3.3290 |
CHIX |
07-Mar-22 |
11:58:44 |
0XL670000000000034RUR8 |
|
181 |
3.3290 |
CHIX |
07-Mar-22 |
11:58:44 |
0XL670000000000034RURA |
|
186 |
3.3280 |
BATE |
07-Mar-22 |
11:58:44 |
0XL640000000000034S1ID |
|
224 |
3.3290 |
BATE |
07-Mar-22 |
11:58:44 |
0XL610000000000034RT6S |
|
338 |
3.3290 |
CHIX |
07-Mar-22 |
11:58:44 |
0XL670000000000034RUR9 |
|
421 |
3.3290 |
XLON |
07-Mar-22 |
11:58:44 |
0XL640000000000034S1I8 |
|
422 |
3.3290 |
XLON |
07-Mar-22 |
11:58:44 |
0XL610000000000034RT6U |
|
500 |
3.3290 |
BATE |
07-Mar-22 |
11:58:44 |
0XL610000000000034RT6T |
|
503 |
3.3280 |
BATE |
07-Mar-22 |
11:58:44 |
0XL640000000000034S1IB |
|
537 |
3.3290 |
BATE |
07-Mar-22 |
11:58:44 |
0XL640000000000034S1I6 |
|
542 |
3.3290 |
BATE |
07-Mar-22 |
11:58:44 |
0XL610000000000034RT6R |
|
637 |
3.3290 |
BATE |
07-Mar-22 |
11:58:44 |
0XL670000000000034RURC |
|
958 |
3.3290 |
BATE |
07-Mar-22 |
11:58:44 |
0XL640000000000034S1I7 |
|
1000 |
3.3290 |
BATE |
07-Mar-22 |
11:58:44 |
0XL670000000000034RURB |
|
45 |
3.3270 |
CHIX |
07-Mar-22 |
11:58:46 |
0XL670000000000034RURR |
|
69 |
3.3270 |
CHIX |
07-Mar-22 |
11:58:46 |
0XL670000000000034RURQ |
|
108 |
3.3280 |
CHIX |
07-Mar-22 |
11:58:46 |
0XL670000000000034RURN |
|
268 |
3.3270 |
CHIX |
07-Mar-22 |
11:58:46 |
0XL670000000000034RURT |
|
459 |
3.3280 |
BATE |
07-Mar-22 |
11:58:46 |
0XL610000000000034RT79 |
|
766 |
3.3280 |
BATE |
07-Mar-22 |
11:58:46 |
0XL670000000000034RURL |
|
109 |
3.3260 |
CHIX |
07-Mar-22 |
11:59:32 |
0XL670000000000034RUUQ |
|
64 |
3.3250 |
BATE |
07-Mar-22 |
11:59:36 |
0XL640000000000034S1L0 |
|
188 |
3.3250 |
BATE |
07-Mar-22 |
11:59:36 |
0XL610000000000034RT9Q |
|
44 |
3.3240 |
BATE |
07-Mar-22 |
11:59:41 |
0XL640000000000034S1LB |
|
51 |
3.3240 |
CHIX |
07-Mar-22 |
11:59:41 |
0XL670000000000034RUVN |
|
82 |
3.3250 |
CHIX |
07-Mar-22 |
11:59:41 |
0XL670000000000034RUVH |
|
127 |
3.3250 |
BATE |
07-Mar-22 |
11:59:41 |
0XL640000000000034S1L7 |
|
145 |
3.3240 |
BATE |
07-Mar-22 |
11:59:41 |
0XL610000000000034RTAA |
|
147 |
3.3250 |
CHIX |
07-Mar-22 |
11:59:41 |
0XL670000000000034RUVI |
|
157 |
3.3240 |
CHIX |
07-Mar-22 |
11:59:41 |
0XL670000000000034RUVM |
|
396 |
3.3250 |
CHIX |
07-Mar-22 |
11:59:41 |
0XL670000000000034RUVJ |
|
428 |
3.3250 |
XLON |
07-Mar-22 |
11:59:41 |
0XL610000000000034RTA7 |
|
798 |
3.3250 |
XLON |
07-Mar-22 |
11:59:41 |
0XL640000000000034S1L8 |
|
138 |
3.3240 |
CHIX |
07-Mar-22 |
11:59:54 |
0XL670000000000034RV0I |
|
217 |
3.3240 |
BATE |
07-Mar-22 |
11:59:54 |
0XL640000000000034S1M8 |
|
470 |
3.3240 |
BATE |
07-Mar-22 |
11:59:54 |
0XL670000000000034RV0J |
|
38 |
3.3370 |
CHIX |
07-Mar-22 |
12:02:51 |
0XL670000000000034RVFU |
|
104 |
3.3370 |
CHIX |
07-Mar-22 |
12:02:51 |
0XL670000000000034RVFT |
|
162 |
3.3370 |
CHIX |
07-Mar-22 |
12:02:51 |
0XL670000000000034RVFS |
|
470 |
3.3430 |
XLON |
07-Mar-22 |
12:04:01 |
0XL6A0000000000034RPD2 |
|
107 |
3.3410 |
CHIX |
07-Mar-22 |
12:04:12 |
0XL670000000000034RVNI |
|
136 |
3.3410 |
CHIX |
07-Mar-22 |
12:04:12 |
0XL670000000000034RVNH |
|
209 |
3.3400 |
XLON |
07-Mar-22 |
12:04:12 |
0XL610000000000034RTUO |
|
227 |
3.3400 |
XLON |
07-Mar-22 |
12:04:12 |
0XL610000000000034RTUQ |
|
270 |
3.3410 |
CHIX |
07-Mar-22 |
12:04:12 |
0XL670000000000034RVNG |
|
324 |
3.3400 |
BATE |
07-Mar-22 |
12:04:12 |
0XL610000000000034RTUP |
|
336 |
3.3400 |
CHIX |
07-Mar-22 |
12:04:12 |
0XL670000000000034RVNK |
|
425 |
3.3400 |
XLON |
07-Mar-22 |
12:04:12 |
0XL640000000000034S2C5 |
|
528 |
3.3410 |
XLON |
07-Mar-22 |
12:04:12 |
0XL670000000000034RVNJ |
|
1141 |
3.3420 |
XLON |
07-Mar-22 |
12:04:12 |
0XL6A0000000000034RPE1 |
|
1626 |
3.3420 |
XLON |
07-Mar-22 |
12:04:12 |
0XL640000000000034S2C4 |
|
133 |
3.3380 |
XLON |
07-Mar-22 |
12:04:30 |
0XL670000000000034RVOS |
|
133 |
3.3390 |
CHIX |
07-Mar-22 |
12:04:30 |
0XL670000000000034RVON |
|
140 |
3.3390 |
CHIX |
07-Mar-22 |
12:04:30 |
0XL670000000000034RVOM |
|
287 |
3.3380 |
CHIX |
07-Mar-22 |
12:04:30 |
0XL670000000000034RVOR |
|
297 |
3.3380 |
XLON |
07-Mar-22 |
12:04:30 |
0XL670000000000034RVOT |
|
410 |
3.3400 |
BATE |
07-Mar-22 |
12:04:30 |
0XL670000000000034RVOL |
|
448 |
3.3400 |
XLON |
07-Mar-22 |
12:04:30 |
0XL610000000000034RTVV |
|
501 |
3.3400 |
BATE |
07-Mar-22 |
12:04:30 |
0XL640000000000034S2DE |
|
541 |
3.3400 |
XLON |
07-Mar-22 |
12:04:30 |
0XL640000000000034S2DF |
|
550 |
3.3400 |
BATE |
07-Mar-22 |
12:04:30 |
0XL610000000000034RU01 |
|
530 |
3.3370 |
XLON |
07-Mar-22 |
12:04:37 |
0XL610000000000034RU0J |
|
41 |
3.3400 |
CHIX |
07-Mar-22 |
12:05:00 |
0XL670000000000034RVSD |
|
75 |
3.3400 |
CHIX |
07-Mar-22 |
12:05:00 |
0XL670000000000034RVSC |
|
205 |
3.3400 |
CHIX |
07-Mar-22 |
12:05:00 |
0XL670000000000034RVSF |
|
206 |
3.3400 |
CHIX |
07-Mar-22 |
12:05:00 |
0XL670000000000034RVSE |
|
187 |
3.3390 |
CHIX |
07-Mar-22 |
12:05:11 |
0XL670000000000034RVUL |
|
468 |
3.3390 |
XLON |
07-Mar-22 |
12:05:11 |
0XL670000000000034RVUM |
|
523 |
3.3380 |
XLON |
07-Mar-22 |
12:05:12 |
0XL670000000000034RVV6 |
|
80 |
3.3370 |
CHIX |
07-Mar-22 |
12:05:14 |
0XL670000000000034RVVI |
|
80 |
3.3370 |
CHIX |
07-Mar-22 |
12:05:14 |
0XL670000000000034RVVJ |
|
304 |
3.3370 |
CHIX |
07-Mar-22 |
12:05:14 |
0XL670000000000034RVVK |
|
3 |
3.3380 |
XLON |
07-Mar-22 |
12:06:16 |
0XL610000000000034RUAV |
|
144 |
3.3390 |
CHIX |
07-Mar-22 |
12:06:16 |
0XL670000000000034S05J |
|
152 |
3.3390 |
BATE |
07-Mar-22 |
12:06:16 |
0XL640000000000034S2P5 |
|
173 |
3.3390 |
CHIX |
07-Mar-22 |
12:06:16 |
0XL670000000000034S05K |
|
235 |
3.3390 |
CHIX |
07-Mar-22 |
12:06:16 |
0XL670000000000034S05L |
|
294 |
3.3390 |
BATE |
07-Mar-22 |
12:06:16 |
0XL640000000000034S2P4 |
|
418 |
3.3380 |
XLON |
07-Mar-22 |
12:06:16 |
0XL610000000000034RUAT |
|
421 |
3.3380 |
XLON |
07-Mar-22 |
12:06:16 |
0XL640000000000034S2P6 |
|
489 |
3.3380 |
XLON |
07-Mar-22 |
12:06:16 |
0XL640000000000034S2P7 |
|
493 |
3.3390 |
BATE |
07-Mar-22 |
12:06:16 |
0XL670000000000034S05I |
|
80 |
3.3370 |
XLON |
07-Mar-22 |
12:06:21 |
0XL6A0000000000034RPPV |
|
343 |
3.3370 |
XLON |
07-Mar-22 |
12:06:21 |
0XL6A0000000000034RPQ0 |
|
45 |
3.3360 |
CHIX |
07-Mar-22 |
12:07:04 |
0XL670000000000034S09G |
|
157 |
3.3360 |
CHIX |
07-Mar-22 |
12:07:04 |
0XL670000000000034S09F |
|
179 |
3.3360 |
CHIX |
07-Mar-22 |
12:07:04 |
0XL670000000000034S09E |
|
324 |
3.3360 |
CHIX |
07-Mar-22 |
12:07:04 |
0XL670000000000034S09D |
|
139 |
3.3370 |
CHIX |
07-Mar-22 |
12:08:02 |
0XL670000000000034S0EL |
|
206 |
3.3370 |
CHIX |
07-Mar-22 |
12:08:02 |
0XL670000000000034S0EK |
|
210 |
3.3370 |
CHIX |
07-Mar-22 |
12:08:02 |
0XL670000000000034S0EM |
|
645 |
3.3370 |
BATE |
07-Mar-22 |
12:08:02 |
0XL610000000000034RUKU |
|
109 |
3.3380 |
CHIX |
07-Mar-22 |
12:08:41 |
0XL670000000000034S0GQ |
|
111 |
3.3380 |
CHIX |
07-Mar-22 |
12:08:41 |
0XL670000000000034S0GR |
|
423 |
3.3380 |
XLON |
07-Mar-22 |
12:08:41 |
0XL610000000000034RUN7 |
|
107 |
3.3370 |
CHIX |
07-Mar-22 |
12:09:43 |
0XL670000000000034S0LL |
|
108 |
3.3370 |
CHIX |
07-Mar-22 |
12:09:43 |
0XL670000000000034S0LN |
|
109 |
3.3370 |
CHIX |
07-Mar-22 |
12:09:43 |
0XL670000000000034S0LK |
|
278 |
3.3370 |
XLON |
07-Mar-22 |
12:09:43 |
0XL670000000000034S0LM |
|
569 |
3.3370 |
XLON |
07-Mar-22 |
12:09:43 |
0XL670000000000034S0LJ |
|
453 |
3.3430 |
XLON |
07-Mar-22 |
12:10:01 |
0XL6A0000000000034RQA4 |
|
49 |
3.3440 |
BATE |
07-Mar-22 |
12:11:35 |
0XL610000000000034RV5C |
|
60 |
3.3440 |
BATE |
07-Mar-22 |
12:11:35 |
0XL610000000000034RV5A |
|
107 |
3.3450 |
BATE |
07-Mar-22 |
12:11:35 |
0XL670000000000034S0V5 |
|
136 |
3.3450 |
CHIX |
07-Mar-22 |
12:11:35 |
0XL670000000000034S0V4 |
|
144 |
3.3450 |
BATE |
07-Mar-22 |
12:11:35 |
0XL610000000000034RV4K |
|
151 |
3.3450 |
CHIX |
07-Mar-22 |
12:11:35 |
0XL670000000000034S0V3 |
|
228 |
3.3440 |
BATE |
07-Mar-22 |
12:11:35 |
0XL610000000000034RV5B |
|
257 |
3.3440 |
BATE |
07-Mar-22 |
12:11:35 |
0XL670000000000034S0VS |
|
306 |
3.3450 |
CHIX |
07-Mar-22 |
12:11:35 |
0XL670000000000034S0V2 |
|
325 |
3.3440 |
BATE |
07-Mar-22 |
12:11:35 |
0XL640000000000034S3IL |
|
530 |
3.3440 |
BATE |
07-Mar-22 |
12:11:35 |
0XL610000000000034RV59 |
|
70 |
3.3430 |
BATE |
07-Mar-22 |
12:11:43 |
0XL610000000000034RV6E |
|
136 |
3.3430 |
BATE |
07-Mar-22 |
12:11:43 |
0XL670000000000034S110 |
|
228 |
3.3430 |
BATE |
07-Mar-22 |
12:11:43 |
0XL670000000000034S111 |
|
304 |
3.3430 |
BATE |
07-Mar-22 |
12:11:43 |
0XL670000000000034S10V |
|
504 |
3.3430 |
BATE |
07-Mar-22 |
12:11:43 |
0XL610000000000034RV6F |
|
692 |
3.3430 |
BATE |
07-Mar-22 |
12:11:43 |
0XL640000000000034S3JL |
|
3 |
3.3510 |
CHIX |
07-Mar-22 |
12:13:02 |
0XL670000000000034S175 |
|
40 |
3.3520 |
XLON |
07-Mar-22 |
12:13:02 |
0XL670000000000034S170 |
|
125 |
3.3510 |
CHIX |
07-Mar-22 |
12:13:02 |
0XL670000000000034S172 |
|
129 |
3.3510 |
CHIX |
07-Mar-22 |
12:13:02 |
0XL670000000000034S173 |
|
238 |
3.3510 |
CHIX |
07-Mar-22 |
12:13:02 |
0XL670000000000034S174 |
|
466 |
3.3520 |
XLON |
07-Mar-22 |
12:13:02 |
0XL670000000000034S171 |
|
169 |
3.3510 |
CHIX |
07-Mar-22 |
12:13:20 |
0XL670000000000034S19Q |
|
241 |
3.3510 |
CHIX |
07-Mar-22 |
12:13:20 |
0XL670000000000034S19R |
|
512 |
3.3520 |
XLON |
07-Mar-22 |
12:13:20 |
0XL670000000000034S18P |
|
731 |
3.3510 |
XLON |
07-Mar-22 |
12:13:20 |
0XL610000000000034RVDM |
|
115 |
3.3510 |
CHIX |
07-Mar-22 |
12:13:35 |
0XL670000000000034S1B8 |
|
213 |
3.3510 |
CHIX |
07-Mar-22 |
12:13:35 |
0XL670000000000034S1B7 |
|
158 |
3.3500 |
CHIX |
07-Mar-22 |
12:14:04 |
0XL670000000000034S1CR |
|
429 |
3.3500 |
XLON |
07-Mar-22 |
12:14:04 |
0XL640000000000034S409 |
|
497 |
3.3500 |
XLON |
07-Mar-22 |
12:14:04 |
0XL610000000000034RVHB |
|
184 |
3.3570 |
CHIX |
07-Mar-22 |
12:15:17 |
0XL670000000000034S1L3 |
|
150 |
3.3560 |
CHIX |
07-Mar-22 |
12:15:20 |
0XL670000000000034S1M0 |
|
233 |
3.3560 |
CHIX |
07-Mar-22 |
12:15:20 |
0XL670000000000034S1LV |
|
504 |
3.3560 |
XLON |
07-Mar-22 |
12:15:20 |
0XL610000000000034RVOT |
|
563 |
3.3560 |
XLON |
07-Mar-22 |
12:15:20 |
0XL640000000000034S48K |
|
63 |
3.3550 |
XLON |
07-Mar-22 |
12:15:21 |
0XL670000000000034S1MG |
|
428 |
3.3550 |
XLON |
07-Mar-22 |
12:15:21 |
0XL640000000000034S496 |
|
495 |
3.3550 |
XLON |
07-Mar-22 |
12:15:21 |
0XL670000000000034S1MF |
|
12 |
3.3540 |
CHIX |
07-Mar-22 |
12:15:25 |
0XL670000000000034S1NE |
|
23 |
3.3530 |
BATE |
07-Mar-22 |
12:15:25 |
0XL670000000000034S1NH |
|
51 |
3.3510 |
BATE |
07-Mar-22 |
12:15:25 |
0XL610000000000034RVPO |
|
110 |
3.3540 |
CHIX |
07-Mar-22 |
12:15:25 |
0XL670000000000034S1NG |
|
113 |
3.3540 |
CHIX |
07-Mar-22 |
12:15:25 |
0XL670000000000034S1NF |
|
121 |
3.3530 |
BATE |
07-Mar-22 |
12:15:25 |
0XL670000000000034S1NJ |
|
127 |
3.3540 |
CHIX |
07-Mar-22 |
12:15:25 |
0XL670000000000034S1NC |
|
160 |
3.3530 |
BATE |
07-Mar-22 |
12:15:25 |
0XL670000000000034S1NK |
|
166 |
3.3530 |
BATE |
07-Mar-22 |
12:15:25 |
0XL610000000000034RVPL |
|
168 |
3.3530 |
CHIX |
07-Mar-22 |
12:15:25 |
0XL670000000000034S1NI |
|
244 |
3.3540 |
BATE |
07-Mar-22 |
12:15:25 |
0XL670000000000034S1ND |
|
288 |
3.3520 |
CHIX |
07-Mar-22 |
12:15:25 |
0XL670000000000034S1NO |
|
348 |
3.3510 |
BATE |
07-Mar-22 |
12:15:25 |
0XL610000000000034RVPP |
|
361 |
3.3540 |
BATE |
07-Mar-22 |
12:15:25 |
0XL610000000000034RVPK |
|
392 |
3.3540 |
BATE |
07-Mar-22 |
12:15:25 |
0XL640000000000034S49S |
|
488 |
3.3540 |
XLON |
07-Mar-22 |
12:15:25 |
0XL640000000000034S49T |
|
505 |
3.3530 |
XLON |
07-Mar-22 |
12:15:25 |
0XL640000000000034S49U |
|
690 |
3.3520 |
BATE |
07-Mar-22 |
12:15:25 |
0XL670000000000034S1NN |
|
720 |
3.3520 |
BATE |
07-Mar-22 |
12:15:25 |
0XL640000000000034S4A0 |
|
768 |
3.3520 |
XLON |
07-Mar-22 |
12:15:25 |
0XL640000000000034S4A1 |
|
768 |
3.3540 |
XLON |
07-Mar-22 |
12:15:25 |
0XL640000000000034S49V |
|
1274 |
3.3540 |
XLON |
07-Mar-22 |
12:15:25 |
0XL6A0000000000034RR4N |
|
502 |
3.3480 |
BATE |
07-Mar-22 |
12:15:27 |
0XL610000000000034RVPV |
|
527 |
3.3490 |
XLON |
07-Mar-22 |
12:15:27 |
0XL640000000000034S4AC |
|
562 |
3.3490 |
XLON |
07-Mar-22 |
12:15:27 |
0XL6A0000000000034RR4U |
|
1214 |
3.3480 |
BATE |
07-Mar-22 |
12:15:27 |
0XL670000000000034S1O7 |
|
1247 |
3.3480 |
BATE |
07-Mar-22 |
12:15:27 |
0XL640000000000034S4AD |
|
55 |
3.3460 |
BATE |
07-Mar-22 |
12:15:34 |
0XL610000000000034RVR5 |
|
109 |
3.3460 |
CHIX |
07-Mar-22 |
12:15:34 |
0XL670000000000034S1Q0 |
|
129 |
3.3460 |
BATE |
07-Mar-22 |
12:15:34 |
0XL640000000000034S4BH |
|
135 |
3.3460 |
BATE |
07-Mar-22 |
12:15:34 |
0XL670000000000034S1Q1 |
|
185 |
3.3460 |
BATE |
07-Mar-22 |
12:15:34 |
0XL610000000000034RVR6 |
|
1 |
3.3440 |
CHIX |
07-Mar-22 |
12:16:03 |
0XL670000000000034S1TN |
|
48 |
3.3440 |
XLON |
07-Mar-22 |
12:16:03 |
0XL640000000000034S4F3 |
|
110 |
3.3440 |
BATE |
07-Mar-22 |
12:16:03 |
0XL640000000000034S4F0 |
|
112 |
3.3440 |
CHIX |
07-Mar-22 |
12:16:03 |
0XL670000000000034S1TM |
|
112 |
3.3440 |
CHIX |
07-Mar-22 |
12:16:03 |
0XL670000000000034S1TO |
|
112 |
3.3440 |
CHIX |
07-Mar-22 |
12:16:03 |
0XL670000000000034S1TP |
|
237 |
3.3450 |
BATE |
07-Mar-22 |
12:16:03 |
0XL670000000000034S1TK |
|
244 |
3.3450 |
BATE |
07-Mar-22 |
12:16:03 |
0XL610000000000034RVU8 |
|
377 |
3.3440 |
XLON |
07-Mar-22 |
12:16:03 |
0XL640000000000034S4F1 |
|
423 |
3.3450 |
XLON |
07-Mar-22 |
12:16:03 |
0XL670000000000034S1TL |
|
427 |
3.3440 |
XLON |
07-Mar-22 |
12:16:03 |
0XL610000000000034RVU9 |
|
427 |
3.3440 |
XLON |
07-Mar-22 |
12:16:03 |
0XL6A0000000000034RR9J |
|
7 |
3.3410 |
XLON |
07-Mar-22 |
12:16:05 |
0XL640000000000034S4FF |
|
119 |
3.3400 |
CHIX |
07-Mar-22 |
12:16:09 |
0XL670000000000034S1V1 |
|
126 |
3.3400 |
BATE |
07-Mar-22 |
12:16:09 |
0XL640000000000034S4GB |
|
187 |
3.3410 |
BATE |
07-Mar-22 |
12:16:09 |
0XL640000000000034S4GA |
|
425 |
3.3410 |
XLON |
07-Mar-22 |
12:16:09 |
0XL640000000000034S4GC |
|
159 |
3.3400 |
BATE |
07-Mar-22 |
12:16:19 |
0XL670000000000034S207 |
|
114 |
3.3420 |
CHIX |
07-Mar-22 |
12:17:16 |
0XL670000000000034S24V |
|
231 |
3.3420 |
CHIX |
07-Mar-22 |
12:17:16 |
0XL670000000000034S250 |
|
132 |
3.3470 |
CHIX |
07-Mar-22 |
12:18:06 |
0XL670000000000034S2A6 |
|
112 |
3.3550 |
CHIX |
07-Mar-22 |
12:20:19 |
0XL670000000000034S2M5 |
|
175 |
3.3550 |
CHIX |
07-Mar-22 |
12:20:19 |
0XL670000000000034S2M3 |
|
292 |
3.3550 |
CHIX |
07-Mar-22 |
12:20:19 |
0XL670000000000034S2M4 |
|
2 |
3.3540 |
XLON |
07-Mar-22 |
12:20:20 |
0XL6A0000000000034RRSD |
|
172 |
3.3530 |
BATE |
07-Mar-22 |
12:20:20 |
0XL670000000000034S2M9 |
|
249 |
3.3540 |
BATE |
07-Mar-22 |
12:20:20 |
0XL640000000000034S52R |
|
806 |
3.3540 |
XLON |
07-Mar-22 |
12:20:20 |
0XL640000000000034S52S |
|
819 |
3.3530 |
XLON |
07-Mar-22 |
12:20:20 |
0XL610000000000034S0IC |
|
832 |
3.3540 |
XLON |
07-Mar-22 |
12:20:20 |
0XL6A0000000000034RRSC |
|
836 |
3.3540 |
XLON |
07-Mar-22 |
12:20:20 |
0XL640000000000034S52T |
|
113 |
3.3540 |
CHIX |
07-Mar-22 |
12:20:56 |
0XL670000000000034S2P0 |
|
140 |
3.3540 |
CHIX |
07-Mar-22 |
12:20:56 |
0XL670000000000034S2P2 |
|
221 |
3.3540 |
CHIX |
07-Mar-22 |
12:20:56 |
0XL670000000000034S2P1 |
|
30 |
3.3500 |
CHIX |
07-Mar-22 |
12:21:03 |
0XL670000000000034S2QK |
|
103 |
3.3500 |
CHIX |
07-Mar-22 |
12:21:03 |
0XL670000000000034S2QL |
|
122 |
3.3500 |
BATE |
07-Mar-22 |
12:21:03 |
0XL670000000000034S2QP |
|
152 |
3.3510 |
CHIX |
07-Mar-22 |
12:21:03 |
0XL670000000000034S2QJ |
|
165 |
3.3520 |
CHIX |
07-Mar-22 |
12:21:03 |
0XL670000000000034S2QF |
|
170 |
3.3520 |
CHIX |
07-Mar-22 |
12:21:03 |
0XL670000000000034S2QG |
|
174 |
3.3520 |
CHIX |
07-Mar-22 |
12:21:03 |
0XL670000000000034S2QE |
|
215 |
3.3520 |
BATE |
07-Mar-22 |
12:21:03 |
0XL670000000000034S2QH |
|
267 |
3.3510 |
BATE |
07-Mar-22 |
12:21:03 |
0XL640000000000034S57G |
|
279 |
3.3520 |
BATE |
07-Mar-22 |
12:21:03 |
0XL610000000000034S0LK |
|
821 |
3.3520 |
XLON |
07-Mar-22 |
12:21:03 |
0XL670000000000034S2QI |
|
108 |
3.3510 |
CHIX |
07-Mar-22 |
12:21:53 |
0XL670000000000034S309 |
|
110 |
3.3520 |
CHIX |
07-Mar-22 |
12:21:53 |
0XL670000000000034S301 |
|
199 |
3.3520 |
CHIX |
07-Mar-22 |
12:21:53 |
0XL670000000000034S302 |
|
424 |
3.3510 |
XLON |
07-Mar-22 |
12:21:53 |
0XL610000000000034S0OU |
|
425 |
3.3520 |
XLON |
07-Mar-22 |
12:21:53 |
0XL640000000000034S5BI |
|
124 |
3.3530 |
CHIX |
07-Mar-22 |
12:22:27 |
0XL670000000000034S34C |
|
108 |
3.3510 |
CHIX |
07-Mar-22 |
12:22:39 |
0XL670000000000034S35H |
|
76 |
3.3500 |
BATE |
07-Mar-22 |
12:23:03 |
0XL670000000000034S380 |
|
108 |
3.3480 |
CHIX |
07-Mar-22 |
12:23:03 |
0XL670000000000034S382 |
|
111 |
3.3470 |
BATE |
07-Mar-22 |
12:23:03 |
0XL640000000000034S5IC |
|
197 |
3.3460 |
BATE |
07-Mar-22 |
12:23:03 |
0XL610000000000034S0VS |
|
215 |
3.3470 |
BATE |
07-Mar-22 |
12:23:03 |
0XL610000000000034S0VQ |
|
224 |
3.3490 |
BATE |
07-Mar-22 |
12:23:03 |
0XL670000000000034S381 |
|
233 |
3.3500 |
BATE |
07-Mar-22 |
12:23:03 |
0XL610000000000034S0VL |
|
243 |
3.3490 |
BATE |
07-Mar-22 |
12:23:03 |
0XL610000000000034S0VN |
|
292 |
3.3470 |
BATE |
07-Mar-22 |
12:23:03 |
0XL670000000000034S383 |
|
301 |
3.3500 |
BATE |
07-Mar-22 |
12:23:03 |
0XL640000000000034S5IA |
|
411 |
3.3480 |
BATE |
07-Mar-22 |
12:23:03 |
0XL640000000000034S5IB |
|
421 |
3.3500 |
XLON |
07-Mar-22 |
12:23:03 |
0XL640000000000034S5I9 |
|
422 |
3.3500 |
XLON |
07-Mar-22 |
12:23:03 |
0XL6A0000000000034RS7K |
|
423 |
3.3500 |
XLON |
07-Mar-22 |
12:23:03 |
0XL670000000000034S37V |
|
174 |
3.3570 |
CHIX |
07-Mar-22 |
12:23:46 |
0XL670000000000034S3C3 |
|
482 |
3.3560 |
XLON |
07-Mar-22 |
12:24:10 |
0XL6A0000000000034RSBR |
|
487 |
3.3560 |
XLON |
07-Mar-22 |
12:24:10 |
0XL640000000000034S5NL |
|
490 |
3.3560 |
XLON |
07-Mar-22 |
12:24:10 |
0XL610000000000034S13G |
|
516 |
3.3560 |
XLON |
07-Mar-22 |
12:24:10 |
0XL670000000000034S3EP |
|
134 |
3.3550 |
BATE |
07-Mar-22 |
12:24:19 |
0XL640000000000034S5OA |
|
206 |
3.3550 |
BATE |
07-Mar-22 |
12:24:19 |
0XL670000000000034S3FB |
|
111 |
3.3570 |
CHIX |
07-Mar-22 |
12:24:56 |
0XL670000000000034S3HB |
|
120 |
3.3570 |
CHIX |
07-Mar-22 |
12:24:56 |
0XL670000000000034S3HC |
|
109 |
3.3550 |
CHIX |
07-Mar-22 |
12:25:15 |
0XL670000000000034S3J3 |
|
221 |
3.3560 |
CHIX |
07-Mar-22 |
12:26:25 |
0XL670000000000034S3PO |
|
423 |
3.3550 |
XLON |
07-Mar-22 |
12:26:41 |
0XL640000000000034S62P |
|
88 |
3.3550 |
CHIX |
07-Mar-22 |
12:26:42 |
0XL670000000000034S3RT |
|
152 |
3.3550 |
CHIX |
07-Mar-22 |
12:26:42 |
0XL670000000000034S3RS |
|
243 |
3.3550 |
BATE |
07-Mar-22 |
12:26:42 |
0XL670000000000034S3RR |
|
37 |
3.3540 |
BATE |
07-Mar-22 |
12:26:43 |
0XL640000000000034S639 |
|
118 |
3.3540 |
BATE |
07-Mar-22 |
12:26:43 |
0XL640000000000034S638 |
|
174 |
3.3540 |
CHIX |
07-Mar-22 |
12:26:43 |
0XL670000000000034S3RV |
|
299 |
3.3540 |
BATE |
07-Mar-22 |
12:26:43 |
0XL670000000000034S3S0 |
|
412 |
3.3540 |
BATE |
07-Mar-22 |
12:26:43 |
0XL610000000000034S1FI |
|
110 |
3.3530 |
CHIX |
07-Mar-22 |
12:26:47 |
0XL670000000000034S3SQ |
|
114 |
3.3510 |
CHIX |
07-Mar-22 |
12:26:47 |
0XL670000000000034S3ST |
|
162 |
3.3530 |
BATE |
07-Mar-22 |
12:26:47 |
0XL640000000000034S63T |
|
171 |
3.3530 |
CHIX |
07-Mar-22 |
12:26:47 |
0XL670000000000034S3SP |
|
177 |
3.3520 |
BATE |
07-Mar-22 |
12:26:47 |
0XL640000000000034S63V |
|
206 |
3.3510 |
BATE |
07-Mar-22 |
12:26:47 |
0XL640000000000034S640 |
|
219 |
3.3520 |
BATE |
07-Mar-22 |
12:26:47 |
0XL610000000000034S1GI |
|
293 |
3.3500 |
BATE |
07-Mar-22 |
12:26:47 |
0XL610000000000034S1GK |
|
335 |
3.3530 |
BATE |
07-Mar-22 |
12:26:47 |
0XL610000000000034S1GG |
|
342 |
3.3520 |
BATE |
07-Mar-22 |
12:26:47 |
0XL670000000000034S3SS |
|
422 |
3.3530 |
XLON |
07-Mar-22 |
12:26:47 |
0XL610000000000034S1GH |
|
422 |
3.3530 |
XLON |
07-Mar-22 |
12:26:47 |
0XL670000000000034S3SR |
|
487 |
3.3530 |
XLON |
07-Mar-22 |
12:26:47 |
0XL6A0000000000034RSLP |
|
887 |
3.3530 |
XLON |
07-Mar-22 |
12:26:47 |
0XL640000000000034S63U |
|
131 |
3.3500 |
CHIX |
07-Mar-22 |
12:26:48 |
0XL670000000000034S3TD |
|
51 |
3.3480 |
BATE |
07-Mar-22 |
12:27:00 |
0XL670000000000034S3UQ |
|
90 |
3.3480 |
CHIX |
07-Mar-22 |
12:27:00 |
0XL670000000000034S3UP |
|
109 |
3.3480 |
BATE |
07-Mar-22 |
12:27:00 |
0XL640000000000034S65F |
|
138 |
3.3480 |
BATE |
07-Mar-22 |
12:27:00 |
0XL610000000000034S1I4 |
|
17 |
3.3480 |
BATE |
07-Mar-22 |
12:27:07 |
0XL640000000000034S663 |
|
112 |
3.3480 |
BATE |
07-Mar-22 |
12:27:07 |
0XL670000000000034S3VT |
|
114 |
3.3480 |
BATE |
07-Mar-22 |
12:27:07 |
0XL640000000000034S662 |
|
236 |
3.3480 |
BATE |
07-Mar-22 |
12:27:07 |
0XL670000000000034S401 |
|
142 |
3.3480 |
CHIX |
07-Mar-22 |
12:27:13 |
0XL670000000000034S411 |
|
193 |
3.3480 |
CHIX |
07-Mar-22 |
12:27:13 |
0XL670000000000034S412 |
|
149 |
3.3610 |
XLON |
07-Mar-22 |
12:29:06 |
0XL610000000000034S1TG |
|
197 |
3.3610 |
CHIX |
07-Mar-22 |
12:29:06 |
0XL670000000000034S4D4 |
|
251 |
3.3610 |
BATE |
07-Mar-22 |
12:29:06 |
0XL610000000000034S1TE |
|
271 |
3.3610 |
XLON |
07-Mar-22 |
12:29:06 |
0XL610000000000034S1TF |
|
351 |
3.3610 |
BATE |
07-Mar-22 |
12:29:06 |
0XL640000000000034S6HB |
|
13 |
3.3600 |
BATE |
07-Mar-22 |
12:29:07 |
0XL670000000000034S4DN |
|
111 |
3.3600 |
BATE |
07-Mar-22 |
12:29:07 |
0XL670000000000034S4DP |
|
127 |
3.3600 |
BATE |
07-Mar-22 |
12:29:07 |
0XL670000000000034S4DO |
|
166 |
3.3590 |
BATE |
07-Mar-22 |
12:29:07 |
0XL670000000000034S4DT |
|
186 |
3.3590 |
CHIX |
07-Mar-22 |
12:29:07 |
0XL670000000000034S4DR |
|
228 |
3.3600 |
BATE |
07-Mar-22 |
12:29:07 |
0XL640000000000034S6HN |
|
420 |
3.3600 |
XLON |
07-Mar-22 |
12:29:07 |
0XL6A0000000000034RT0D |
|
423 |
3.3600 |
XLON |
07-Mar-22 |
12:29:07 |
0XL670000000000034S4DS |
|
594 |
3.3600 |
XLON |
07-Mar-22 |
12:29:07 |
0XL640000000000034S6HO |
|
701 |
3.3600 |
XLON |
07-Mar-22 |
12:29:07 |
0XL610000000000034S1TP |
|
115 |
3.3590 |
CHIX |
07-Mar-22 |
12:29:08 |
0XL670000000000034S4E3 |
|
75 |
3.3590 |
CHIX |
07-Mar-22 |
12:30:11 |
0XL670000000000034S4JK |
|
122 |
3.3590 |
BATE |
07-Mar-22 |
12:30:11 |
0XL640000000000034S6NC |
|
165 |
3.3590 |
CHIX |
07-Mar-22 |
12:30:11 |
0XL670000000000034S4JJ |
|
208 |
3.3590 |
BATE |
07-Mar-22 |
12:30:11 |
0XL670000000000034S4JL |
|
740 |
3.3590 |
XLON |
07-Mar-22 |
12:30:11 |
0XL670000000000034S4JM |
|
192 |
3.3640 |
CHIX |
07-Mar-22 |
12:31:47 |
0XL670000000000034S4SU |
|
352 |
3.3640 |
CHIX |
07-Mar-22 |
12:31:47 |
0XL670000000000034S4SR |
|
51 |
3.3680 |
CHIX |
07-Mar-22 |
12:32:26 |
0XL670000000000034S4VM |
|
158 |
3.3680 |
CHIX |
07-Mar-22 |
12:32:26 |
0XL670000000000034S4VJ |
|
278 |
3.3680 |
BATE |
07-Mar-22 |
12:32:26 |
0XL640000000000034S74T |
|
353 |
3.3680 |
BATE |
07-Mar-22 |
12:32:26 |
0XL610000000000034S2EM |
|
395 |
3.3680 |
CHIX |
07-Mar-22 |
12:32:26 |
0XL670000000000034S4VK |
|
468 |
3.3680 |
XLON |
07-Mar-22 |
12:32:26 |
0XL610000000000034S2EN |
|
612 |
3.3680 |
XLON |
07-Mar-22 |
12:32:26 |
0XL670000000000034S4VN |
|
41 |
3.3680 |
CHIX |
07-Mar-22 |
12:33:28 |
0XL670000000000034S550 |
|
141 |
3.3680 |
CHIX |
07-Mar-22 |
12:33:28 |
0XL670000000000034S54U |
|
195 |
3.3680 |
CHIX |
07-Mar-22 |
12:33:28 |
0XL670000000000034S54T |
|
252 |
3.3680 |
CHIX |
07-Mar-22 |
12:33:28 |
0XL670000000000034S54V |
|
271 |
3.3680 |
BATE |
07-Mar-22 |
12:33:28 |
0XL640000000000034S7C0 |
|
459 |
3.3680 |
XLON |
07-Mar-22 |
12:33:28 |
0XL640000000000034S7C1 |
|
36 |
3.3670 |
BATE |
07-Mar-22 |
12:33:29 |
0XL670000000000034S55B |
|
77 |
3.3670 |
BATE |
07-Mar-22 |
12:33:29 |
0XL670000000000034S558 |
|
123 |
3.3670 |
BATE |
07-Mar-22 |
12:33:29 |
0XL670000000000034S55A |
|
159 |
3.3670 |
BATE |
07-Mar-22 |
12:33:29 |
0XL640000000000034S7CB |
|
193 |
3.3670 |
XLON |
07-Mar-22 |
12:33:29 |
0XL610000000000034S2KB |
|
243 |
3.3670 |
BATE |
07-Mar-22 |
12:33:29 |
0XL670000000000034S557 |
|
252 |
3.3670 |
BATE |
07-Mar-22 |
12:33:29 |
0XL640000000000034S7CA |
|
551 |
3.3670 |
XLON |
07-Mar-22 |
12:33:29 |
0XL610000000000034S2KA |
|
576 |
3.3670 |
XLON |
07-Mar-22 |
12:33:29 |
0XL670000000000034S559 |
|
625 |
3.3670 |
XLON |
07-Mar-22 |
12:33:29 |
0XL6A0000000000034RTIH |
|
763 |
3.3670 |
XLON |
07-Mar-22 |
12:33:29 |
0XL640000000000034S7C9 |
|
247 |
3.3740 |
CHIX |
07-Mar-22 |
12:34:41 |
0XL670000000000034S59V |
|
552 |
3.3730 |
XLON |
07-Mar-22 |
12:34:41 |
0XL6A0000000000034RTND |
|
809 |
3.3730 |
XLON |
07-Mar-22 |
12:34:41 |
0XL640000000000034S7I3 |
|
80 |
3.3720 |
XLON |
07-Mar-22 |
12:34:47 |
0XL6A0000000000034RTOK |
|
318 |
3.3720 |
BATE |
07-Mar-22 |
12:34:47 |
0XL610000000000034S2RI |
|
427 |
3.3720 |
XLON |
07-Mar-22 |
12:34:47 |
0XL6A0000000000034RTOL |
|
524 |
3.3720 |
XLON |
07-Mar-22 |
12:34:47 |
0XL610000000000034S2RH |
|
11 |
3.3700 |
BATE |
07-Mar-22 |
12:36:55 |
0XL670000000000034S5KM |
|
113 |
3.3700 |
BATE |
07-Mar-22 |
12:36:55 |
0XL610000000000034S350 |
|
208 |
3.3710 |
CHIX |
07-Mar-22 |
12:36:55 |
0XL670000000000034S5KH |
|
248 |
3.3710 |
CHIX |
07-Mar-22 |
12:36:55 |
0XL670000000000034S5KJ |
|
296 |
3.3700 |
BATE |
07-Mar-22 |
12:36:55 |
0XL610000000000034S351 |
|
326 |
3.3710 |
CHIX |
07-Mar-22 |
12:36:55 |
0XL670000000000034S5KI |
|
345 |
3.3700 |
BATE |
07-Mar-22 |
12:36:55 |
0XL640000000000034S7S9 |
|
351 |
3.3690 |
CHIX |
07-Mar-22 |
12:36:55 |
0XL670000000000034S5KN |
|
426 |
3.3710 |
XLON |
07-Mar-22 |
12:36:55 |
0XL610000000000034S352 |
|
486 |
3.3700 |
BATE |
07-Mar-22 |
12:36:55 |
0XL670000000000034S5KK |
|
487 |
3.3700 |
XLON |
07-Mar-22 |
12:36:55 |
0XL640000000000034S7S8 |
|
520 |
3.3700 |
XLON |
07-Mar-22 |
12:36:55 |
0XL640000000000034S7SA |
|
589 |
3.3690 |
BATE |
07-Mar-22 |
12:36:55 |
0XL610000000000034S354 |
|
760 |
3.3700 |
XLON |
07-Mar-22 |
12:36:55 |
0XL6A0000000000034RU0R |
|
885 |
3.3710 |
XLON |
07-Mar-22 |
12:36:55 |
0XL640000000000034S7S7 |
|
1062 |
3.3710 |
XLON |
07-Mar-22 |
12:36:55 |
0XL670000000000034S5KL |
|
143 |
3.3740 |
CHIX |
07-Mar-22 |
12:37:33 |
0XL670000000000034S5NR |
|
155 |
3.3740 |
CHIX |
07-Mar-22 |
12:37:33 |
0XL670000000000034S5NQ |
|
500 |
3.3740 |
XLON |
07-Mar-22 |
12:37:33 |
0XL640000000000034S7VR |
|
635 |
3.3740 |
XLON |
07-Mar-22 |
12:37:33 |
0XL640000000000034S7VQ |
|
108 |
3.3740 |
BATE |
07-Mar-22 |
12:38:20 |
0XL640000000000034S83G |
|
148 |
3.3760 |
CHIX |
07-Mar-22 |
12:38:20 |
0XL670000000000034S5RD |
|
163 |
3.3740 |
BATE |
07-Mar-22 |
12:38:20 |
0XL670000000000034S5RJ |
|
180 |
3.3740 |
BATE |
07-Mar-22 |
12:38:20 |
0XL610000000000034S3BB |
|
308 |
3.3760 |
CHIX |
07-Mar-22 |
12:38:20 |
0XL670000000000034S5RC |
|
314 |
3.3740 |
CHIX |
07-Mar-22 |
12:38:20 |
0XL670000000000034S5RI |
|
420 |
3.3740 |
XLON |
07-Mar-22 |
12:38:20 |
0XL640000000000034S83F |
|
188 |
3.3790 |
CHIX |
07-Mar-22 |
12:42:23 |
0XL670000000000034S6JF |
|
303 |
3.3790 |
CHIX |
07-Mar-22 |
12:42:23 |
0XL670000000000034S6JE |
|
483 |
3.3790 |
CHIX |
07-Mar-22 |
12:42:23 |
0XL670000000000034S6JG |
|
483 |
3.3790 |
XLON |
07-Mar-22 |
12:42:23 |
0XL610000000000034S3V5 |
|
50 |
3.3760 |
BATE |
07-Mar-22 |
12:42:46 |
0XL610000000000034S40P |
|
92 |
3.3780 |
BATE |
07-Mar-22 |
12:42:46 |
0XL670000000000034S6L1 |
|
102 |
3.3770 |
BATE |
07-Mar-22 |
12:42:46 |
0XL670000000000034S6L6 |
|
108 |
3.3780 |
BATE |
07-Mar-22 |
12:42:46 |
0XL670000000000034S6L0 |
|
109 |
3.3760 |
CHIX |
07-Mar-22 |
12:42:46 |
0XL670000000000034S6L9 |
|
145 |
3.3780 |
CHIX |
07-Mar-22 |
12:42:46 |
0XL670000000000034S6KV |
|
168 |
3.3770 |
CHIX |
07-Mar-22 |
12:42:46 |
0XL670000000000034S6L2 |
|
179 |
3.3780 |
CHIX |
07-Mar-22 |
12:42:46 |
0XL670000000000034S6KU |
|
195 |
3.3750 |
CHIX |
07-Mar-22 |
12:42:46 |
0XL670000000000034S6LB |
|
199 |
3.3760 |
CHIX |
07-Mar-22 |
12:42:46 |
0XL670000000000034S6L7 |
|
219 |
3.3770 |
BATE |
07-Mar-22 |
12:42:46 |
0XL640000000000034S8NB |
|
237 |
3.3770 |
BATE |
07-Mar-22 |
12:42:46 |
0XL670000000000034S6L3 |
|
302 |
3.3750 |
CHIX |
07-Mar-22 |
12:42:46 |
0XL670000000000034S6LA |
|
323 |
3.3780 |
BATE |
07-Mar-22 |
12:42:46 |
0XL640000000000034S8N9 |
|
360 |
3.3780 |
BATE |
07-Mar-22 |
12:42:46 |
0XL610000000000034S40M |
|
402 |
3.3750 |
XLON |
07-Mar-22 |
12:42:46 |
0XL670000000000034S6LC |
|
477 |
3.3750 |
XLON |
07-Mar-22 |
12:42:46 |
0XL670000000000034S6LD |
|
485 |
3.3760 |
BATE |
07-Mar-22 |
12:42:46 |
0XL610000000000034S40Q |
|
522 |
3.3780 |
XLON |
07-Mar-22 |
12:42:46 |
0XL670000000000034S6L4 |
|
550 |
3.3750 |
XLON |
07-Mar-22 |
12:42:46 |
0XL610000000000034S40S |
|
606 |
3.3760 |
BATE |
07-Mar-22 |
12:42:46 |
0XL640000000000034S8ND |
|
617 |
3.3760 |
BATE |
07-Mar-22 |
12:42:46 |
0XL670000000000034S6L8 |
|
671 |
3.3770 |
XLON |
07-Mar-22 |
12:42:46 |
0XL6A0000000000034RUTO |
|
693 |
3.3780 |
XLON |
07-Mar-22 |
12:42:46 |
0XL640000000000034S8NC |
|
740 |
3.3770 |
BATE |
07-Mar-22 |
12:42:46 |
0XL610000000000034S40O |
|
810 |
3.3780 |
XLON |
07-Mar-22 |
12:42:46 |
0XL640000000000034S8NA |
|
1 |
3.3740 |
XLON |
07-Mar-22 |
12:43:00 |
0XL640000000000034S8OP |
|
269 |
3.3740 |
CHIX |
07-Mar-22 |
12:43:00 |
0XL670000000000034S6MN |
|
826 |
3.3740 |
XLON |
07-Mar-22 |
12:43:00 |
0XL640000000000034S8OQ |
|
136 |
3.3730 |
CHIX |
07-Mar-22 |
12:43:11 |
0XL670000000000034S6NL |
|
263 |
3.3730 |
CHIX |
07-Mar-22 |
12:43:11 |
0XL670000000000034S6NK |
|
324 |
3.3730 |
BATE |
07-Mar-22 |
12:43:11 |
0XL610000000000034S436 |
|
477 |
3.3730 |
XLON |
07-Mar-22 |
12:43:11 |
0XL610000000000034S437 |
|
513 |
3.3730 |
CHIX |
07-Mar-22 |
12:43:11 |
0XL670000000000034S6NJ |
|
955 |
3.3730 |
BATE |
07-Mar-22 |
12:43:11 |
0XL640000000000034S8PF |
|
1067 |
3.3730 |
BATE |
07-Mar-22 |
12:43:11 |
0XL670000000000034S6NI |
|
14 |
3.3730 |
XLON |
07-Mar-22 |
12:43:16 |
0XL610000000000034S43J |
|
835 |
3.3730 |
XLON |
07-Mar-22 |
12:43:16 |
0XL6A0000000000034RV07 |
|
929 |
3.3730 |
XLON |
07-Mar-22 |
12:43:16 |
0XL640000000000034S8PR |
|
108 |
3.3720 |
CHIX |
07-Mar-22 |
12:43:32 |
0XL670000000000034S6P8 |
|
183 |
3.3720 |
CHIX |
07-Mar-22 |
12:43:32 |
0XL670000000000034S6P9 |
|
232 |
3.3720 |
CHIX |
07-Mar-22 |
12:43:32 |
0XL670000000000034S6P7 |
|
423 |
3.3720 |
XLON |
07-Mar-22 |
12:43:38 |
0XL610000000000034S44U |
|
423 |
3.3720 |
XLON |
07-Mar-22 |
12:43:38 |
0XL670000000000034S6PO |
|
449 |
3.3720 |
XLON |
07-Mar-22 |
12:43:38 |
0XL640000000000034S8RS |
|
196 |
3.3720 |
BATE |
07-Mar-22 |
12:43:39 |
0XL610000000000034S453 |
|
511 |
3.3720 |
BATE |
07-Mar-22 |
12:43:39 |
0XL670000000000034S6PV |
|
513 |
3.3720 |
BATE |
07-Mar-22 |
12:43:39 |
0XL640000000000034S8SB |
|
78 |
3.3780 |
BATE |
07-Mar-22 |
12:45:38 |
0XL670000000000034S738 |
|
81 |
3.3780 |
BATE |
07-Mar-22 |
12:45:38 |
0XL670000000000034S736 |
|
131 |
3.3780 |
BATE |
07-Mar-22 |
12:45:38 |
0XL670000000000034S737 |
|
137 |
3.3780 |
BATE |
07-Mar-22 |
12:45:38 |
0XL640000000000034S949 |
|
162 |
3.3780 |
CHIX |
07-Mar-22 |
12:45:38 |
0XL670000000000034S735 |
|
381 |
3.3780 |
XLON |
07-Mar-22 |
12:45:38 |
0XL640000000000034S94B |
|
385 |
3.3780 |
XLON |
07-Mar-22 |
12:45:38 |
0XL640000000000034S94A |
|
398 |
3.3780 |
BATE |
07-Mar-22 |
12:45:38 |
0XL610000000000034S4E3 |
|
157 |
3.3770 |
XLON |
07-Mar-22 |
12:45:48 |
0XL610000000000034S4ET |
|
181 |
3.3770 |
CHIX |
07-Mar-22 |
12:45:48 |
0XL670000000000034S74I |
|
454 |
3.3770 |
XLON |
07-Mar-22 |
12:45:48 |
0XL610000000000034S4EU |
|
604 |
3.3770 |
XLON |
07-Mar-22 |
12:45:48 |
0XL640000000000034S95I |
|
769 |
3.3770 |
XLON |
07-Mar-22 |
12:45:48 |
0XL6A0000000000034RVAD |
|
24 |
3.3760 |
CHIX |
07-Mar-22 |
12:45:52 |
0XL670000000000034S75K |
|
134 |
3.3760 |
CHIX |
07-Mar-22 |
12:45:52 |
0XL670000000000034S75L |
|
150 |
3.3750 |
BATE |
07-Mar-22 |
12:45:52 |
0XL640000000000034S96G |
|
154 |
3.3750 |
BATE |
07-Mar-22 |
12:45:52 |
0XL640000000000034S96H |
|
163 |
3.3760 |
CHIX |
07-Mar-22 |
12:45:52 |
0XL670000000000034S75J |
|
276 |
3.3750 |
BATE |
07-Mar-22 |
12:45:52 |
0XL670000000000034S75P |
|
313 |
3.3760 |
XLON |
07-Mar-22 |
12:45:52 |
0XL670000000000034S75O |
|
333 |
3.3760 |
XLON |
07-Mar-22 |
12:45:52 |
0XL670000000000034S75N |
|
335 |
3.3750 |
BATE |
07-Mar-22 |
12:45:52 |
0XL610000000000034S4FJ |
|
810 |
3.3760 |
XLON |
07-Mar-22 |
12:45:52 |
0XL640000000000034S96F |
|
719 |
3.3740 |
XLON |
07-Mar-22 |
12:45:53 |
0XL6A0000000000034RVBS |
|
112 |
3.3740 |
BATE |
07-Mar-22 |
12:45:55 |
0XL640000000000034S97M |
|
149 |
3.3740 |
CHIX |
07-Mar-22 |
12:45:55 |
0XL670000000000034S76Q |
|
210 |
3.3730 |
BATE |
07-Mar-22 |
12:45:55 |
0XL670000000000034S76T |
|
247 |
3.3730 |
BATE |
07-Mar-22 |
12:45:55 |
0XL640000000000034S97Q |
|
279 |
3.3730 |
BATE |
07-Mar-22 |
12:45:55 |
0XL610000000000034S4GT |
|
161 |
3.3720 |
CHIX |
07-Mar-22 |
12:45:58 |
0XL670000000000034S777 |
|
226 |
3.3720 |
CHIX |
07-Mar-22 |
12:45:58 |
0XL670000000000034S778 |
|
142 |
3.3720 |
CHIX |
07-Mar-22 |
12:46:20 |
0XL670000000000034S79M |
|
137 |
3.3720 |
BATE |
07-Mar-22 |
12:46:23 |
0XL640000000000034S9AJ |
|
201 |
3.3740 |
BATE |
07-Mar-22 |
12:46:32 |
0XL670000000000034S7AL |
|
421 |
3.3720 |
XLON |
07-Mar-22 |
12:46:44 |
0XL640000000000034S9D8 |
|
421 |
3.3720 |
XLON |
07-Mar-22 |
12:46:44 |
0XL6A0000000000034RVHK |
|
170 |
3.3720 |
CHIX |
07-Mar-22 |
12:47:07 |
0XL670000000000034S7DT |
|
226 |
3.3720 |
CHIX |
07-Mar-22 |
12:47:07 |
0XL670000000000034S7DU |
|
423 |
3.3720 |
XLON |
07-Mar-22 |
12:47:07 |
0XL640000000000034S9F7 |
|
115 |
3.3710 |
BATE |
07-Mar-22 |
12:47:10 |
0XL610000000000034S4P0 |
|
123 |
3.3710 |
CHIX |
07-Mar-22 |
12:47:10 |
0XL670000000000034S7F3 |
|
136 |
3.3710 |
BATE |
07-Mar-22 |
12:47:10 |
0XL640000000000034S9G8 |
|
197 |
3.3710 |
BATE |
07-Mar-22 |
12:47:10 |
0XL670000000000034S7F4 |
|
424 |
3.3710 |
XLON |
07-Mar-22 |
12:47:10 |
0XL610000000000034S4OU |
|
425 |
3.3710 |
XLON |
07-Mar-22 |
12:47:10 |
0XL670000000000034S7EV |
|
119 |
3.3700 |
BATE |
07-Mar-22 |
12:47:12 |
0XL610000000000034S4PD |
|
9 |
3.3690 |
BATE |
07-Mar-22 |
12:47:17 |
0XL610000000000034S4Q4 |
|
53 |
3.3690 |
BATE |
07-Mar-22 |
12:47:17 |
0XL610000000000034S4Q2 |
|
99 |
3.3690 |
BATE |
07-Mar-22 |
12:47:17 |
0XL610000000000034S4Q3 |
|
124 |
3.3690 |
CHIX |
07-Mar-22 |
12:47:17 |
0XL670000000000034S7FS |
|
141 |
3.3690 |
BATE |
07-Mar-22 |
12:47:17 |
0XL640000000000034S9HD |
|
183 |
3.3680 |
BATE |
07-Mar-22 |
12:47:17 |
0XL610000000000034S4QB |
|
204 |
3.3690 |
BATE |
07-Mar-22 |
12:47:17 |
0XL670000000000034S7FT |
|
148 |
3.3680 |
BATE |
07-Mar-22 |
12:47:19 |
0XL610000000000034S4QM |
|
151 |
3.3670 |
CHIX |
07-Mar-22 |
12:47:20 |
0XL670000000000034S7GB |
|
182 |
3.3670 |
BATE |
07-Mar-22 |
12:47:20 |
0XL640000000000034S9HN |
|
40 |
3.3610 |
CHIX |
07-Mar-22 |
12:49:01 |
0XL670000000000034S7MR |
|
64 |
3.3610 |
BATE |
07-Mar-22 |
12:49:01 |
0XL640000000000034S9PG |
|
66 |
3.3610 |
BATE |
07-Mar-22 |
12:49:01 |
0XL640000000000034S9PF |
|
137 |
3.3610 |
CHIX |
07-Mar-22 |
12:49:01 |
0XL670000000000034S7MT |
|
166 |
3.3610 |
BATE |
07-Mar-22 |
12:49:01 |
0XL670000000000034S7MQ |
|
201 |
3.3610 |
CHIX |
07-Mar-22 |
12:49:01 |
0XL670000000000034S7MS |
|
204 |
3.3610 |
CHIX |
07-Mar-22 |
12:49:01 |
0XL670000000000034S7MP |
|
427 |
3.3620 |
XLON |
07-Mar-22 |
12:49:01 |
0XL640000000000034S9PE |
|
431 |
3.3610 |
XLON |
07-Mar-22 |
12:49:01 |
0XL640000000000034S9PH |
|
466 |
3.3620 |
XLON |
07-Mar-22 |
12:49:01 |
0XL6A0000000000034RVQ2 |
|
512 |
3.3610 |
XLON |
07-Mar-22 |
12:49:01 |
0XL670000000000034S7MU |
|
568 |
3.3620 |
XLON |
07-Mar-22 |
12:49:01 |
0XL610000000000034S52C |
|
128 |
3.3600 |
CHIX |
07-Mar-22 |
12:49:32 |
0XL670000000000034S7OS |
|
131 |
3.3600 |
CHIX |
07-Mar-22 |
12:49:32 |
0XL670000000000034S7OQ |
|
153 |
3.3600 |
BATE |
07-Mar-22 |
12:49:32 |
0XL640000000000034S9S2 |
|
172 |
3.3600 |
BATE |
07-Mar-22 |
12:49:32 |
0XL670000000000034S7OR |
|
180 |
3.3600 |
CHIX |
07-Mar-22 |
12:49:32 |
0XL670000000000034S7OT |
|
108 |
3.3600 |
CHIX |
07-Mar-22 |
12:49:52 |
0XL670000000000034S7QL |
|
14 |
3.3590 |
XLON |
07-Mar-22 |
12:49:53 |
0XL670000000000034S7R3 |
|
409 |
3.3590 |
XLON |
07-Mar-22 |
12:49:53 |
0XL670000000000034S7R4 |
|
517 |
3.3590 |
XLON |
07-Mar-22 |
12:49:53 |
0XL640000000000034S9UV |
|
136 |
3.3590 |
BATE |
07-Mar-22 |
12:49:54 |
0XL640000000000034S9V0 |
|
345 |
3.3590 |
BATE |
07-Mar-22 |
12:49:54 |
0XL610000000000034S589 |
|
126 |
3.3570 |
BATE |
07-Mar-22 |
12:50:02 |
0XL670000000000034S7SL |
|
130 |
3.3570 |
BATE |
07-Mar-22 |
12:50:02 |
0XL610000000000034S5A1 |
|
174 |
3.3640 |
CHIX |
07-Mar-22 |
12:51:25 |
0XL670000000000034S83O |
|
196 |
3.3640 |
CHIX |
07-Mar-22 |
12:51:25 |
0XL670000000000034S83N |
|
241 |
3.3640 |
BATE |
07-Mar-22 |
12:51:25 |
0XL640000000000034SA8B |
|
2 |
3.3630 |
CHIX |
07-Mar-22 |
12:52:11 |
0XL670000000000034S87C |
|
52 |
3.3630 |
CHIX |
07-Mar-22 |
12:52:11 |
0XL670000000000034S87D |
|
141 |
3.3630 |
CHIX |
07-Mar-22 |
12:52:11 |
0XL670000000000034S87A |
|
179 |
3.3630 |
BATE |
07-Mar-22 |
12:52:11 |
0XL610000000000034S5O3 |
|
217 |
3.3630 |
CHIX |
07-Mar-22 |
12:52:11 |
0XL670000000000034S87E |
|
346 |
3.3630 |
BATE |
07-Mar-22 |
12:52:11 |
0XL670000000000034S87B |
|
638 |
3.3630 |
XLON |
07-Mar-22 |
12:52:11 |
0XL670000000000034S87F |
|
133 |
3.3610 |
XLON |
07-Mar-22 |
12:52:23 |
0XL640000000000034SADC |
|
107 |
3.3620 |
BATE |
07-Mar-22 |
12:52:57 |
0XL670000000000034S8B0 |
|
340 |
3.3620 |
BATE |
07-Mar-22 |
12:52:57 |
0XL640000000000034SAFQ |
|
92 |
3.3610 |
BATE |
07-Mar-22 |
12:53:05 |
0XL640000000000034SAGP |
|
119 |
3.3610 |
CHIX |
07-Mar-22 |
12:53:05 |
0XL670000000000034S8C5 |
|
126 |
3.3610 |
BATE |
07-Mar-22 |
12:53:05 |
0XL670000000000034S8C6 |
|
128 |
3.3610 |
CHIX |
07-Mar-22 |
12:53:05 |
0XL670000000000034S8C4 |
|
129 |
3.3610 |
BATE |
07-Mar-22 |
12:53:05 |
0XL640000000000034SAGN |
|
428 |
3.3600 |
XLON |
07-Mar-22 |
12:53:05 |
0XL670000000000034S8C7 |
|
609 |
3.3600 |
XLON |
07-Mar-22 |
12:53:05 |
0XL640000000000034SAGQ |
|
642 |
3.3610 |
XLON |
07-Mar-22 |
12:53:05 |
0XL640000000000034SAGM |
|
836 |
3.3610 |
XLON |
07-Mar-22 |
12:53:05 |
0XL610000000000034S5US |
|
836 |
3.3610 |
XLON |
07-Mar-22 |
12:53:05 |
0XL6A0000000000034S0BD |
|
857 |
3.3610 |
XLON |
07-Mar-22 |
12:53:05 |
0XL640000000000034SAGO |
|
120 |
3.3690 |
XLON |
07-Mar-22 |
12:54:00 |
0XL610000000000034S656 |
|
159 |
3.3690 |
CHIX |
07-Mar-22 |
12:54:00 |
0XL670000000000034S8HH |
|
164 |
3.3690 |
CHIX |
07-Mar-22 |
12:54:00 |
0XL670000000000034S8HJ |
|
191 |
3.3690 |
XLON |
07-Mar-22 |
12:54:00 |
0XL610000000000034S658 |
|
235 |
3.3690 |
CHIX |
07-Mar-22 |
12:54:00 |
0XL670000000000034S8HI |
|
469 |
3.3690 |
XLON |
07-Mar-22 |
12:54:00 |
0XL610000000000034S659 |
|
89 |
3.3670 |
BATE |
07-Mar-22 |
12:54:02 |
0XL670000000000034S8I2 |
|
134 |
3.3680 |
BATE |
07-Mar-22 |
12:54:02 |
0XL670000000000034S8HV |
|
167 |
3.3650 |
BATE |
07-Mar-22 |
12:54:02 |
0XL640000000000034SAM6 |
|
181 |
3.3670 |
CHIX |
07-Mar-22 |
12:54:02 |
0XL670000000000034S8I0 |
|
235 |
3.3670 |
BATE |
07-Mar-22 |
12:54:02 |
0XL670000000000034S8I1 |
|
235 |
3.3680 |
BATE |
07-Mar-22 |
12:54:02 |
0XL640000000000034SAM4 |
|
296 |
3.3670 |
BATE |
07-Mar-22 |
12:54:02 |
0XL640000000000034SAM5 |
|
315 |
3.3680 |
XLON |
07-Mar-22 |
12:54:02 |
0XL6A0000000000034S0G6 |
|
321 |
3.3650 |
BATE |
07-Mar-22 |
12:54:02 |
0XL670000000000034S8I3 |
|
463 |
3.3680 |
XLON |
07-Mar-22 |
12:54:02 |
0XL6A0000000000034S0G7 |
|
148 |
3.3640 |
CHIX |
07-Mar-22 |
12:54:30 |
0XL670000000000034S8LP |
|
198 |
3.3640 |
CHIX |
07-Mar-22 |
12:54:30 |
0XL670000000000034S8LO |
|
205 |
3.3640 |
CHIX |
07-Mar-22 |
12:54:30 |
0XL670000000000034S8LN |
|
411 |
3.3640 |
BATE |
07-Mar-22 |
12:54:30 |
0XL610000000000034S69I |
|
425 |
3.3630 |
XLON |
07-Mar-22 |
12:54:30 |
0XL640000000000034SAP4 |
|
149 |
3.3630 |
CHIX |
07-Mar-22 |
12:54:34 |
0XL670000000000034S8LU |
|
120 |
3.3630 |
BATE |
07-Mar-22 |
12:54:37 |
0XL670000000000034S8M0 |
|
422 |
3.3620 |
XLON |
07-Mar-22 |
12:54:37 |
0XL670000000000034S8M1 |
|
128 |
3.3620 |
BATE |
07-Mar-22 |
12:54:39 |
0XL670000000000034S8M6 |
|
193 |
3.3620 |
BATE |
07-Mar-22 |
12:54:39 |
0XL640000000000034SAPL |
|
424 |
3.3620 |
XLON |
07-Mar-22 |
12:54:39 |
0XL640000000000034SAPM |
|
216 |
3.3750 |
CHIX |
07-Mar-22 |
12:56:04 |
0XL670000000000034S8SS |
|
252 |
3.3740 |
XLON |
07-Mar-22 |
12:56:04 |
0XL610000000000034S6J3 |
|
321 |
3.3740 |
XLON |
07-Mar-22 |
12:56:04 |
0XL640000000000034SB2G |
|
367 |
3.3740 |
XLON |
07-Mar-22 |
12:56:04 |
0XL640000000000034SB2F |
|
545 |
3.3740 |
XLON |
07-Mar-22 |
12:56:04 |
0XL610000000000034S6J4 |
|
588 |
3.3740 |
XLON |
07-Mar-22 |
12:56:04 |
0XL670000000000034S8SU |
|
793 |
3.3740 |
XLON |
07-Mar-22 |
12:56:04 |
0XL6A0000000000034S0OQ |
|
102 |
3.3720 |
CHIX |
07-Mar-22 |
12:56:14 |
0XL670000000000034S8UE |
|
105 |
3.3720 |
CHIX |
07-Mar-22 |
12:56:14 |
0XL670000000000034S8UI |
|
144 |
3.3720 |
CHIX |
07-Mar-22 |
12:56:14 |
0XL670000000000034S8UJ |
|
155 |
3.3720 |
CHIX |
07-Mar-22 |
12:56:14 |
0XL670000000000034S8UK |
|
118 |
3.3710 |
BATE |
07-Mar-22 |
12:56:47 |
0XL670000000000034S91H |
|
141 |
3.3710 |
CHIX |
07-Mar-22 |
12:56:47 |
0XL670000000000034S91I |
|
171 |
3.3710 |
BATE |
07-Mar-22 |
12:56:47 |
0XL640000000000034SB6J |
|
34 |
3.3700 |
XLON |
07-Mar-22 |
12:56:50 |
0XL640000000000034SB70 |
|
388 |
3.3700 |
XLON |
07-Mar-22 |
12:56:50 |
0XL640000000000034SB71 |
|
54 |
3.3700 |
BATE |
07-Mar-22 |
12:56:51 |
0XL610000000000034S6PC |
|
875 |
3.3700 |
BATE |
07-Mar-22 |
12:56:54 |
0XL610000000000034S6PJ |
|
120 |
3.3690 |
CHIX |
07-Mar-22 |
12:56:57 |
0XL670000000000034S92B |
|
168 |
3.3690 |
BATE |
07-Mar-22 |
12:56:57 |
0XL670000000000034S92C |
|
125 |
3.3680 |
CHIX |
07-Mar-22 |
12:57:01 |
0XL670000000000034S930 |
|
127 |
3.3670 |
CHIX |
07-Mar-22 |
12:57:01 |
0XL670000000000034S934 |
|
130 |
3.3680 |
CHIX |
07-Mar-22 |
12:57:01 |
0XL670000000000034S931 |
|
144 |
3.3670 |
BATE |
07-Mar-22 |
12:57:01 |
0XL670000000000034S933 |
|
160 |
3.3680 |
CHIX |
07-Mar-22 |
12:57:01 |
0XL670000000000034S932 |
|
470 |
3.3680 |
BATE |
07-Mar-22 |
12:57:01 |
0XL610000000000034S6R6 |
|
18 |
3.3670 |
BATE |
07-Mar-22 |
12:57:02 |
0XL670000000000034S935 |
|
119 |
3.3670 |
BATE |
07-Mar-22 |
12:57:02 |
0XL640000000000034SB8A |
|
221 |
3.3650 |
BATE |
07-Mar-22 |
12:57:08 |
0XL670000000000034S94D |
|
238 |
3.3650 |
BATE |
07-Mar-22 |
12:57:08 |
0XL640000000000034SB98 |
|
425 |
3.3650 |
XLON |
07-Mar-22 |
12:57:32 |
0XL640000000000034SBBK |
|
65 |
3.3640 |
CHIX |
07-Mar-22 |
12:58:01 |
0XL670000000000034S990 |
|
140 |
3.3640 |
BATE |
07-Mar-22 |
12:58:01 |
0XL640000000000034SBDJ |
|
151 |
3.3640 |
BATE |
07-Mar-22 |
12:58:01 |
0XL670000000000034S991 |
|
154 |
3.3640 |
CHIX |
07-Mar-22 |
12:58:01 |
0XL670000000000034S98U |
|
166 |
3.3640 |
CHIX |
07-Mar-22 |
12:58:01 |
0XL670000000000034S98T |
|
342 |
3.3630 |
XLON |
07-Mar-22 |
12:58:01 |
0XL610000000000034S71S |
|
121 |
3.3610 |
BATE |
07-Mar-22 |
12:58:05 |
0XL670000000000034S99K |
|
144 |
3.3620 |
BATE |
07-Mar-22 |
12:58:05 |
0XL640000000000034SBE3 |
|
162 |
3.3610 |
CHIX |
07-Mar-22 |
12:58:05 |
0XL670000000000034S99M |
|
300 |
3.3630 |
BATE |
07-Mar-22 |
12:58:05 |
0XL610000000000034S72K |
|
421 |
3.3620 |
XLON |
07-Mar-22 |
12:58:05 |
0XL640000000000034SBE4 |
|
425 |
3.3620 |
XLON |
07-Mar-22 |
12:58:05 |
0XL6A0000000000034S12K |
|
499 |
3.3620 |
XLON |
07-Mar-22 |
12:58:05 |
0XL670000000000034S99L |
|
131 |
3.3580 |
BATE |
07-Mar-22 |
12:58:27 |
0XL610000000000034S74L |
|
146 |
3.3580 |
BATE |
07-Mar-22 |
12:58:27 |
0XL640000000000034SBFS |
|
109 |
3.3560 |
CHIX |
07-Mar-22 |
12:58:37 |
0XL670000000000034S9BF |
|
152 |
3.3550 |
BATE |
07-Mar-22 |
12:59:27 |
0XL670000000000034S9GU |
|
422 |
3.3540 |
XLON |
07-Mar-22 |
12:59:27 |
0XL640000000000034SBL8 |
|
198 |
3.3570 |
CHIX |
07-Mar-22 |
12:59:52 |
0XL670000000000034S9JE |
|
246 |
3.3570 |
CHIX |
07-Mar-22 |
12:59:52 |
0XL670000000000034S9JD |
|
473 |
3.3570 |
XLON |
07-Mar-22 |
12:59:52 |
0XL610000000000034S7FT |
|
131 |
3.3630 |
BATE |
07-Mar-22 |
13:00:10 |
0XL670000000000034S9MH |
|
136 |
3.3610 |
BATE |
07-Mar-22 |
13:00:10 |
0XL640000000000034SBRP |
|
138 |
3.3610 |
BATE |
07-Mar-22 |
13:00:10 |
0XL670000000000034S9MK |
|
178 |
3.3630 |
BATE |
07-Mar-22 |
13:00:10 |
0XL640000000000034SBRN |
|
193 |
3.3630 |
CHIX |
07-Mar-22 |
13:00:10 |
0XL670000000000034S9MI |
|
346 |
3.3620 |
BATE |
07-Mar-22 |
13:00:10 |
0XL610000000000034S7JS |
|
435 |
3.3630 |
XLON |
07-Mar-22 |
13:00:10 |
0XL640000000000034SBRO |
|
442 |
3.3600 |
XLON |
07-Mar-22 |
13:00:13 |
0XL6A0000000000034S1CC |
|
484 |
3.3630 |
XLON |
07-Mar-22 |
13:00:54 |
0XL670000000000034S9Q5 |
|
137 |
3.3650 |
BATE |
07-Mar-22 |
13:01:20 |
0XL640000000000034SC1C |
|
242 |
3.3630 |
BATE |
07-Mar-22 |
13:01:21 |
0XL670000000000034S9SS |
|
218 |
3.3640 |
CHIX |
07-Mar-22 |
13:01:48 |
0XL670000000000034S9VC |
|
423 |
3.3630 |
XLON |
07-Mar-22 |
13:01:48 |
0XL640000000000034SC4C |
|
424 |
3.3640 |
XLON |
07-Mar-22 |
13:01:48 |
0XL610000000000034S7V7 |
|
180 |
3.3630 |
CHIX |
07-Mar-22 |
13:01:53 |
0XL670000000000034SA00 |
|
267 |
3.3610 |
XLON |
07-Mar-22 |
13:01:55 |
0XL640000000000034SC54 |
|
423 |
3.3610 |
XLON |
07-Mar-22 |
13:01:55 |
0XL6A0000000000034S1LA |
|
119 |
3.3660 |
CHIX |
07-Mar-22 |
13:02:14 |
0XL670000000000034SA1C |
|
449 |
3.3660 |
XLON |
07-Mar-22 |
13:02:14 |
0XL670000000000034SA1D |
|
139 |
3.3640 |
CHIX |
07-Mar-22 |
13:02:44 |
0XL670000000000034SA4F |
|
424 |
3.3640 |
XLON |
07-Mar-22 |
13:02:44 |
0XL640000000000034SC88 |
|
127 |
3.3670 |
BATE |
07-Mar-22 |
13:03:42 |
0XL640000000000034SCBS |
|
188 |
3.3670 |
CHIX |
07-Mar-22 |
13:03:42 |
0XL670000000000034SA8I |
|
191 |
3.3670 |
BATE |
07-Mar-22 |
13:03:42 |
0XL670000000000034SA8H |
|
115 |
3.3660 |
CHIX |
07-Mar-22 |
13:03:53 |
0XL670000000000034SA9N |
|
129 |
3.3660 |
BATE |
07-Mar-22 |
13:03:53 |
0XL640000000000034SCCT |
|
131 |
3.3660 |
CHIX |
07-Mar-22 |
13:03:53 |
0XL670000000000034SA9R |
|
150 |
3.3670 |
CHIX |
07-Mar-22 |
13:03:53 |
0XL670000000000034SA9G |
|
215 |
3.3660 |
BATE |
07-Mar-22 |
13:03:53 |
0XL610000000000034S8CB |
|
219 |
3.3660 |
BATE |
07-Mar-22 |
13:03:53 |
0XL670000000000034SA9K |
|
421 |
3.3660 |
XLON |
07-Mar-22 |
13:03:53 |
0XL670000000000034SA9P |
|
425 |
3.3660 |
XLON |
07-Mar-22 |
13:03:53 |
0XL640000000000034SCCV |
|
524 |
3.3660 |
XLON |
07-Mar-22 |
13:03:53 |
0XL6A0000000000034S1V8 |
|
574 |
3.3660 |
XLON |
07-Mar-22 |
13:03:53 |
0XL610000000000034S8CE |
|
680 |
3.3660 |
XLON |
07-Mar-22 |
13:03:53 |
0XL640000000000034SCCU |
|
141 |
3.3630 |
CHIX |
07-Mar-22 |
13:03:56 |
0XL670000000000034SAAA |
|
188 |
3.3640 |
CHIX |
07-Mar-22 |
13:03:56 |
0XL670000000000034SAA9 |
|
246 |
3.3640 |
BATE |
07-Mar-22 |
13:03:56 |
0XL640000000000034SCD8 |
|
301 |
3.3630 |
BATE |
07-Mar-22 |
13:03:56 |
0XL610000000000034S8CS |
|
111 |
3.3620 |
CHIX |
07-Mar-22 |
13:03:57 |
0XL670000000000034SAAC |
|
126 |
3.3620 |
BATE |
07-Mar-22 |
13:03:57 |
0XL610000000000034S8D5 |
|
159 |
3.3620 |
BATE |
07-Mar-22 |
13:03:57 |
0XL640000000000034SCDC |
|
239 |
3.3620 |
BATE |
07-Mar-22 |
13:03:57 |
0XL670000000000034SAAD |
|
20 |
3.3610 |
CHIX |
07-Mar-22 |
13:04:04 |
0XL670000000000034SABN |
|
176 |
3.3610 |
CHIX |
07-Mar-22 |
13:04:04 |
0XL670000000000034SABM |
|
185 |
3.3610 |
BATE |
07-Mar-22 |
13:04:04 |
0XL640000000000034SCDQ |
|
209 |
3.3610 |
CHIX |
07-Mar-22 |
13:04:04 |
0XL670000000000034SABO |
|
224 |
3.3610 |
BATE |
07-Mar-22 |
13:04:04 |
0XL670000000000034SABP |
|
422 |
3.3630 |
XLON |
07-Mar-22 |
13:04:29 |
0XL670000000000034SADO |
|
686 |
3.3660 |
XLON |
07-Mar-22 |
13:05:14 |
0XL6A0000000000034S26I |
|
693 |
3.3660 |
XLON |
07-Mar-22 |
13:05:14 |
0XL640000000000034SCJE |
|
254 |
3.3670 |
CHIX |
07-Mar-22 |
13:06:04 |
0XL670000000000034SALI |
|
7 |
3.3660 |
XLON |
07-Mar-22 |
13:06:06 |
0XL670000000000034SAM4 |
|
22 |
3.3660 |
BATE |
07-Mar-22 |
13:06:06 |
0XL610000000000034S8OC |
|
169 |
3.3670 |
BATE |
07-Mar-22 |
13:06:06 |
0XL610000000000034S8O5 |
|
188 |
3.3670 |
BATE |
07-Mar-22 |
13:06:06 |
0XL640000000000034SCO0 |
|
198 |
3.3660 |
BATE |
07-Mar-22 |
13:06:06 |
0XL640000000000034SCO6 |
|
329 |
3.3660 |
BATE |
07-Mar-22 |
13:06:06 |
0XL610000000000034S8OB |
|
408 |
3.3660 |
XLON |
07-Mar-22 |
13:06:06 |
0XL670000000000034SAM3 |
|
176 |
3.3650 |
CHIX |
07-Mar-22 |
13:06:07 |
0XL670000000000034SAME |
|
221 |
3.3650 |
CHIX |
07-Mar-22 |
13:06:07 |
0XL670000000000034SAMC |
|
222 |
3.3650 |
BATE |
07-Mar-22 |
13:06:07 |
0XL670000000000034SAMD |
|
44 |
3.3640 |
BATE |
07-Mar-22 |
13:06:10 |
0XL610000000000034S8P8 |
|
479 |
3.3640 |
XLON |
07-Mar-22 |
13:06:10 |
0XL640000000000034SCOG |
|
662 |
3.3640 |
XLON |
07-Mar-22 |
13:06:10 |
0XL610000000000034S8P9 |
|
107 |
3.3630 |
CHIX |
07-Mar-22 |
13:06:19 |
0XL670000000000034SANQ |
|
128 |
3.3630 |
CHIX |
07-Mar-22 |
13:06:19 |
0XL670000000000034SANR |
|
186 |
3.3640 |
BATE |
07-Mar-22 |
13:06:19 |
0XL640000000000034SCPD |
|
351 |
3.3640 |
BATE |
07-Mar-22 |
13:06:19 |
0XL610000000000034S8Q1 |
|
154 |
3.3610 |
CHIX |
07-Mar-22 |
13:06:28 |
0XL670000000000034SAOE |
|
160 |
3.3610 |
CHIX |
07-Mar-22 |
13:06:28 |
0XL670000000000034SAOD |
|
231 |
3.3620 |
BATE |
07-Mar-22 |
13:06:28 |
0XL670000000000034SAOC |
|
108 |
3.3610 |
BATE |
07-Mar-22 |
13:06:29 |
0XL670000000000034SAOG |
|
126 |
3.3610 |
BATE |
07-Mar-22 |
13:06:29 |
0XL640000000000034SCQ0 |
|
249 |
3.3610 |
BATE |
07-Mar-22 |
13:06:29 |
0XL610000000000034S8R4 |
|
120 |
3.3600 |
BATE |
07-Mar-22 |
13:06:35 |
0XL610000000000034S8S1 |
|
181 |
3.3600 |
BATE |
07-Mar-22 |
13:06:35 |
0XL640000000000034SCQK |
|
424 |
3.3600 |
XLON |
07-Mar-22 |
13:06:35 |
0XL640000000000034SCQL |
|
177 |
3.3710 |
CHIX |
07-Mar-22 |
13:08:53 |
0XL670000000000034SB2T |
|
177 |
3.3710 |
CHIX |
07-Mar-22 |
13:08:53 |
0XL670000000000034SB2U |
|
253 |
3.3710 |
CHIX |
07-Mar-22 |
13:08:53 |
0XL670000000000034SB2V |
|
420 |
3.3710 |
XLON |
07-Mar-22 |
13:08:53 |
0XL6A0000000000034S2LF |
|
429 |
3.3690 |
XLON |
07-Mar-22 |
13:08:53 |
0XL610000000000034S981 |
|
528 |
3.3690 |
XLON |
07-Mar-22 |
13:08:53 |
0XL640000000000034SD4C |
|
130 |
3.3680 |
CHIX |
07-Mar-22 |
13:09:00 |
0XL670000000000034SB4J |
|
166 |
3.3680 |
CHIX |
07-Mar-22 |
13:09:00 |
0XL670000000000034SB4K |
|
181 |
3.3680 |
CHIX |
07-Mar-22 |
13:09:00 |
0XL670000000000034SB4I |
|
108 |
3.3660 |
CHIX |
07-Mar-22 |
13:09:03 |
0XL670000000000034SB54 |
|
108 |
3.3670 |
BATE |
07-Mar-22 |
13:09:03 |
0XL640000000000034SD5M |
|
117 |
3.3660 |
BATE |
07-Mar-22 |
13:09:03 |
0XL670000000000034SB56 |
|
133 |
3.3660 |
CHIX |
07-Mar-22 |
13:09:03 |
0XL670000000000034SB55 |
|
203 |
3.3670 |
BATE |
07-Mar-22 |
13:09:03 |
0XL610000000000034S9A2 |
|
210 |
3.3670 |
BATE |
07-Mar-22 |
13:09:03 |
0XL670000000000034SB52 |
|
424 |
3.3670 |
XLON |
07-Mar-22 |
13:09:03 |
0XL610000000000034S9A3 |
|
492 |
3.3660 |
XLON |
07-Mar-22 |
13:09:03 |
0XL640000000000034SD5O |
|
524 |
3.3670 |
XLON |
07-Mar-22 |
13:09:03 |
0XL640000000000034SD5N |
|
757 |
3.3670 |
XLON |
07-Mar-22 |
13:09:03 |
0XL670000000000034SB53 |
|
921 |
3.3670 |
XLON |
07-Mar-22 |
13:09:03 |
0XL6A0000000000034S2N6 |
|
156 |
3.3650 |
CHIX |
07-Mar-22 |
13:09:07 |
0XL670000000000034SB5E |
|
171 |
3.3740 |
XLON |
07-Mar-22 |
13:11:02 |
0XL670000000000034SBE2 |
|
294 |
3.3730 |
BATE |
07-Mar-22 |
13:11:02 |
0XL640000000000034SDF4 |
|
419 |
3.3730 |
BATE |
07-Mar-22 |
13:11:02 |
0XL670000000000034SBDU |
|
422 |
3.3740 |
XLON |
07-Mar-22 |
13:11:02 |
0XL6A0000000000034S2V4 |
|
442 |
3.3730 |
BATE |
07-Mar-22 |
13:11:02 |
0XL610000000000034S9J9 |
|
670 |
3.3740 |
XLON |
07-Mar-22 |
13:11:02 |
0XL670000000000034SBE0 |
|
743 |
3.3740 |
XLON |
07-Mar-22 |
13:11:02 |
0XL640000000000034SDF6 |
|
830 |
3.3740 |
XLON |
07-Mar-22 |
13:11:02 |
0XL640000000000034SDF5 |
|
861 |
3.3730 |
XLON |
07-Mar-22 |
13:11:02 |
0XL610000000000034S9JC |
|
49 |
3.3700 |
CHIX |
07-Mar-22 |
13:11:12 |
0XL670000000000034SBF8 |
|
80 |
3.3700 |
CHIX |
07-Mar-22 |
13:11:12 |
0XL670000000000034SBF5 |
|
124 |
3.3690 |
BATE |
07-Mar-22 |
13:11:12 |
0XL610000000000034S9KD |
|
125 |
3.3700 |
CHIX |
07-Mar-22 |
13:11:12 |
0XL670000000000034SBF6 |
|
160 |
3.3700 |
CHIX |
07-Mar-22 |
13:11:12 |
0XL670000000000034SBF9 |
|
232 |
3.3700 |
BATE |
07-Mar-22 |
13:11:12 |
0XL610000000000034S9KA |
|
407 |
3.3700 |
BATE |
07-Mar-22 |
13:11:12 |
0XL670000000000034SBF7 |
|
440 |
3.3700 |
BATE |
07-Mar-22 |
13:11:12 |
0XL640000000000034SDG3 |
|
27 |
3.3690 |
BATE |
07-Mar-22 |
13:11:50 |
0XL610000000000034S9LU |
|
27 |
3.3690 |
BATE |
07-Mar-22 |
13:11:50 |
0XL610000000000034S9LV |
|
58 |
3.3690 |
BATE |
07-Mar-22 |
13:11:50 |
0XL610000000000034S9M1 |
|
76 |
3.3690 |
BATE |
07-Mar-22 |
13:11:50 |
0XL610000000000034S9M2 |
|
118 |
3.3690 |
CHIX |
07-Mar-22 |
13:11:50 |
0XL670000000000034SBH1 |
|
146 |
3.3690 |
CHIX |
07-Mar-22 |
13:11:50 |
0XL670000000000034SBH0 |
|
153 |
3.3690 |
CHIX |
07-Mar-22 |
13:11:50 |
0XL670000000000034SBH2 |
|
23 |
3.3670 |
BATE |
07-Mar-22 |
13:11:54 |
0XL610000000000034S9M9 |
|
114 |
3.3670 |
BATE |
07-Mar-22 |
13:11:54 |
0XL670000000000034SBHB |
|
170 |
3.3680 |
BATE |
07-Mar-22 |
13:11:54 |
0XL670000000000034SBHA |
|
187 |
3.3680 |
BATE |
07-Mar-22 |
13:11:54 |
0XL640000000000034SDIO |
|
250 |
3.3670 |
BATE |
07-Mar-22 |
13:11:54 |
0XL610000000000034S9MA |
|
293 |
3.3670 |
BATE |
07-Mar-22 |
13:11:54 |
0XL640000000000034SDIP |
|
112 |
3.3700 |
CHIX |
07-Mar-22 |
13:12:25 |
0XL670000000000034SBKL |
|
116 |
3.3700 |
CHIX |
07-Mar-22 |
13:12:25 |
0XL670000000000034SBKM |
|
168 |
3.3700 |
CHIX |
07-Mar-22 |
13:12:25 |
0XL670000000000034SBKK |
|
191 |
3.3700 |
XLON |
07-Mar-22 |
13:12:25 |
0XL610000000000034S9OQ |
|
325 |
3.3700 |
XLON |
07-Mar-22 |
13:12:25 |
0XL610000000000034S9OP |
|
440 |
3.3700 |
XLON |
07-Mar-22 |
13:12:25 |
0XL6A0000000000034S33R |
|
452 |
3.3700 |
XLON |
07-Mar-22 |
13:12:25 |
0XL640000000000034SDLI |
|
453 |
3.3700 |
XLON |
07-Mar-22 |
13:12:25 |
0XL670000000000034SBKN |
|
183 |
3.3730 |
BATE |
07-Mar-22 |
13:13:00 |
0XL670000000000034SBMF |
|
252 |
3.3730 |
BATE |
07-Mar-22 |
13:13:00 |
0XL610000000000034S9R5 |
|
125 |
3.3710 |
CHIX |
07-Mar-22 |
13:13:03 |
0XL670000000000034SBMS |
|
164 |
3.3720 |
BATE |
07-Mar-22 |
13:13:03 |
0XL670000000000034SBMO |
|
177 |
3.3710 |
CHIX |
07-Mar-22 |
13:13:03 |
0XL670000000000034SBMQ |
|
199 |
3.3710 |
BATE |
07-Mar-22 |
13:13:03 |
0XL640000000000034SDO5 |
|
203 |
3.3710 |
XLON |
07-Mar-22 |
13:13:03 |
0XL640000000000034SDO7 |
|
235 |
3.3710 |
CHIX |
07-Mar-22 |
13:13:03 |
0XL670000000000034SBMR |
|
409 |
3.3710 |
XLON |
07-Mar-22 |
13:13:03 |
0XL640000000000034SDO6 |
|
195 |
3.3710 |
XLON |
07-Mar-22 |
13:14:40 |
0XL610000000000034SA1J |
|
291 |
3.3710 |
CHIX |
07-Mar-22 |
13:14:40 |
0XL670000000000034SBT6 |
|
432 |
3.3710 |
XLON |
07-Mar-22 |
13:14:40 |
0XL640000000000034SDUS |
|
434 |
3.3710 |
XLON |
07-Mar-22 |
13:14:40 |
0XL640000000000034SDUR |
|
665 |
3.3710 |
XLON |
07-Mar-22 |
13:14:40 |
0XL610000000000034SA1I |
|
856 |
3.3710 |
XLON |
07-Mar-22 |
13:14:40 |
0XL6A0000000000034S3BB |
|
66 |
3.3700 |
BATE |
07-Mar-22 |
13:15:35 |
0XL610000000000034SA5G |
|
132 |
3.3700 |
CHIX |
07-Mar-22 |
13:15:35 |
0XL670000000000034SC1N |
|
151 |
3.3700 |
CHIX |
07-Mar-22 |
13:15:35 |
0XL670000000000034SC1O |
|
297 |
3.3700 |
XLON |
07-Mar-22 |
13:15:35 |
0XL610000000000034SA5I |
|
423 |
3.3700 |
XLON |
07-Mar-22 |
13:15:35 |
0XL640000000000034SE3E |
|
710 |
3.3700 |
XLON |
07-Mar-22 |
13:15:35 |
0XL670000000000034SC1P |
|
27 |
3.3740 |
BATE |
07-Mar-22 |
13:17:15 |
0XL640000000000034SEDK |
|
29 |
3.3750 |
CHIX |
07-Mar-22 |
13:17:15 |
0XL670000000000034SC9L |
|
34 |
3.3740 |
BATE |
07-Mar-22 |
13:17:15 |
0XL640000000000034SEDJ |
|
38 |
3.3740 |
BATE |
07-Mar-22 |
13:17:15 |
0XL640000000000034SEDI |
|
66 |
3.3740 |
BATE |
07-Mar-22 |
13:17:15 |
0XL640000000000034SEDH |
|
71 |
3.3740 |
BATE |
07-Mar-22 |
13:17:15 |
0XL640000000000034SEDL |
|
120 |
3.3740 |
BATE |
07-Mar-22 |
13:17:15 |
0XL670000000000034SC9K |
|
223 |
3.3750 |
BATE |
07-Mar-22 |
13:17:15 |
0XL610000000000034SACB |
|
239 |
3.3750 |
CHIX |
07-Mar-22 |
13:17:15 |
0XL670000000000034SC9I |
|
285 |
3.3740 |
BATE |
07-Mar-22 |
13:17:15 |
0XL610000000000034SACD |
|
311 |
3.3750 |
CHIX |
07-Mar-22 |
13:17:15 |
0XL670000000000034SC9M |
|
358 |
3.3750 |
BATE |
07-Mar-22 |
13:17:15 |
0XL670000000000034SC9H |
|
408 |
3.3750 |
BATE |
07-Mar-22 |
13:17:15 |
0XL640000000000034SEDG |
|
480 |
3.3740 |
XLON |
07-Mar-22 |
13:17:15 |
0XL670000000000034SC9N |
|
591 |
3.3750 |
CHIX |
07-Mar-22 |
13:17:15 |
0XL670000000000034SC9J |
|
157 |
3.3740 |
XLON |
07-Mar-22 |
13:17:18 |
0XL640000000000034SEDO |
|
295 |
3.3740 |
XLON |
07-Mar-22 |
13:17:18 |
0XL640000000000034SEDN |
|
146 |
3.3720 |
XLON |
07-Mar-22 |
13:17:25 |
0XL610000000000034SAD3 |
|
432 |
3.3720 |
XLON |
07-Mar-22 |
13:17:25 |
0XL610000000000034SAD2 |
|
703 |
3.3720 |
XLON |
07-Mar-22 |
13:17:25 |
0XL640000000000034SEE9 |
|
819 |
3.3720 |
XLON |
07-Mar-22 |
13:17:25 |
0XL6A0000000000034S3LH |
|
244 |
3.3730 |
BATE |
07-Mar-22 |
13:17:27 |
0XL640000000000034SEEH |
|
317 |
3.3730 |
BATE |
07-Mar-22 |
13:17:27 |
0XL640000000000034SEEG |
|
424 |
3.3720 |
XLON |
07-Mar-22 |
13:17:27 |
0XL640000000000034SEEI |
|
433 |
3.3720 |
CHIX |
07-Mar-22 |
13:17:28 |
0XL670000000000034SCAT |
|
178 |
3.3710 |
CHIX |
07-Mar-22 |
13:17:31 |
0XL670000000000034SCB7 |
|
238 |
3.3710 |
CHIX |
07-Mar-22 |
13:17:31 |
0XL670000000000034SCB6 |
|
460 |
3.3720 |
BATE |
07-Mar-22 |
13:17:44 |
0XL670000000000034SCBO |
|
491 |
3.3720 |
BATE |
07-Mar-22 |
13:17:44 |
0XL610000000000034SAEI |
|
107 |
3.3710 |
BATE |
07-Mar-22 |
13:17:53 |
0XL640000000000034SEG3 |
|
146 |
3.3700 |
BATE |
07-Mar-22 |
13:17:53 |
0XL610000000000034SAF3 |
|
195 |
3.3700 |
CHIX |
07-Mar-22 |
13:17:53 |
0XL670000000000034SCCC |
|
263 |
3.3700 |
BATE |
07-Mar-22 |
13:17:53 |
0XL640000000000034SEG4 |
|
286 |
3.3700 |
CHIX |
07-Mar-22 |
13:17:53 |
0XL670000000000034SCCB |
|
318 |
3.3700 |
CHIX |
07-Mar-22 |
13:17:53 |
0XL670000000000034SCCA |
|
638 |
3.3700 |
BATE |
07-Mar-22 |
13:17:53 |
0XL670000000000034SCCD |
|
647 |
3.3700 |
XLON |
07-Mar-22 |
13:17:53 |
0XL670000000000034SCCF |
|
425 |
3.3690 |
XLON |
07-Mar-22 |
13:17:58 |
0XL640000000000034SEGM |
|
146 |
3.3720 |
CHIX |
07-Mar-22 |
13:18:22 |
0XL670000000000034SCEM |
|
154 |
3.3720 |
CHIX |
07-Mar-22 |
13:18:22 |
0XL670000000000034SCEN |
|
163 |
3.3720 |
CHIX |
07-Mar-22 |
13:18:22 |
0XL670000000000034SCEL |
|
423 |
3.3720 |
XLON |
07-Mar-22 |
13:18:22 |
0XL6A0000000000034S3OS |
|
519 |
3.3720 |
XLON |
07-Mar-22 |
13:18:22 |
0XL640000000000034SEIB |
|
9 |
3.3720 |
XLON |
07-Mar-22 |
13:18:51 |
0XL610000000000034SAJD |
|
404 |
3.3720 |
XLON |
07-Mar-22 |
13:18:51 |
0XL610000000000034SAJC |
|
108 |
3.3700 |
CHIX |
07-Mar-22 |
13:19:19 |
0XL670000000000034SCJ0 |
|
122 |
3.3690 |
BATE |
07-Mar-22 |
13:19:19 |
0XL670000000000034SCIV |
|
156 |
3.3700 |
CHIX |
07-Mar-22 |
13:19:19 |
0XL670000000000034SCJ1 |
|
196 |
3.3690 |
BATE |
07-Mar-22 |
13:19:19 |
0XL610000000000034SALU |
|
221 |
3.3700 |
CHIX |
07-Mar-22 |
13:19:19 |
0XL670000000000034SCIU |
|
223 |
3.3690 |
BATE |
07-Mar-22 |
13:19:19 |
0XL640000000000034SEMV |
|
263 |
3.3690 |
BATE |
07-Mar-22 |
13:19:19 |
0XL610000000000034SALT |
|
422 |
3.3690 |
XLON |
07-Mar-22 |
13:19:19 |
0XL640000000000034SEN0 |
|
424 |
3.3690 |
XLON |
07-Mar-22 |
13:19:19 |
0XL670000000000034SCJ2 |
|
242 |
3.3680 |
BATE |
07-Mar-22 |
13:19:23 |
0XL610000000000034SAM7 |
|
136 |
3.3670 |
BATE |
07-Mar-22 |
13:19:26 |
0XL610000000000034SAMB |
|
231 |
3.3670 |
BATE |
07-Mar-22 |
13:19:26 |
0XL640000000000034SENK |
|
329 |
3.3670 |
BATE |
07-Mar-22 |
13:19:26 |
0XL670000000000034SCJA |
|
108 |
3.3660 |
CHIX |
07-Mar-22 |
13:19:34 |
0XL670000000000034SCJT |
|
137 |
3.3660 |
BATE |
07-Mar-22 |
13:19:34 |
0XL640000000000034SEOG |
|
113 |
3.3650 |
BATE |
07-Mar-22 |
13:19:40 |
0XL610000000000034SANN |
|
167 |
3.3650 |
BATE |
07-Mar-22 |
13:19:40 |
0XL670000000000034SCKC |
|
135 |
3.3640 |
BATE |
07-Mar-22 |
13:19:46 |
0XL640000000000034SEPB |
|
424 |
3.3660 |
XLON |
07-Mar-22 |
13:20:14 |
0XL640000000000034SERE |
|
425 |
3.3660 |
XLON |
07-Mar-22 |
13:20:14 |
0XL6A0000000000034S3VQ |
|
123 |
3.3650 |
BATE |
07-Mar-22 |
13:20:20 |
0XL610000000000034SAR3 |
|
169 |
3.3650 |
BATE |
07-Mar-22 |
13:20:21 |
0XL640000000000034SESI |
|
190 |
3.3680 |
CHIX |
07-Mar-22 |
13:20:40 |
0XL670000000000034SCO7 |
|
222 |
3.3680 |
CHIX |
07-Mar-22 |
13:20:40 |
0XL670000000000034SCO8 |
|
503 |
3.3680 |
XLON |
07-Mar-22 |
13:20:47 |
0XL670000000000034SCOK |
|
602 |
3.3680 |
XLON |
07-Mar-22 |
13:20:47 |
0XL610000000000034SASV |
|
109 |
3.3680 |
CHIX |
07-Mar-22 |
13:21:10 |
0XL670000000000034SCQ3 |
|
189 |
3.3680 |
CHIX |
07-Mar-22 |
13:21:10 |
0XL670000000000034SCQ2 |
|
109 |
3.3670 |
CHIX |
07-Mar-22 |
13:21:16 |
0XL670000000000034SCQJ |
|
422 |
3.3670 |
XLON |
07-Mar-22 |
13:21:16 |
0XL640000000000034SF0Q |
|
147 |
3.3670 |
BATE |
07-Mar-22 |
13:21:20 |
0XL610000000000034SAVV |
|
228 |
3.3670 |
BATE |
07-Mar-22 |
13:21:20 |
0XL640000000000034SF18 |
|
119 |
3.3660 |
BATE |
07-Mar-22 |
13:21:27 |
0XL640000000000034SF1M |
|
133 |
3.3660 |
BATE |
07-Mar-22 |
13:21:27 |
0XL670000000000034SCRD |
|
136 |
3.3660 |
BATE |
07-Mar-22 |
13:21:27 |
0XL610000000000034SB0I |
|
423 |
3.3660 |
XLON |
07-Mar-22 |
13:21:27 |
0XL6A0000000000034S44T |
|
424 |
3.3660 |
XLON |
07-Mar-22 |
13:21:27 |
0XL640000000000034SF1N |
|
108 |
3.3650 |
CHIX |
07-Mar-22 |
13:21:36 |
0XL670000000000034SCSN |
|
110 |
3.3650 |
CHIX |
07-Mar-22 |
13:21:36 |
0XL670000000000034SCSO |
|
127 |
3.3650 |
BATE |
07-Mar-22 |
13:21:36 |
0XL610000000000034SB1P |
|
238 |
3.3650 |
BATE |
07-Mar-22 |
13:21:36 |
0XL670000000000034SCSP |
|
242 |
3.3650 |
BATE |
07-Mar-22 |
13:21:38 |
0XL670000000000034SCSQ |
|
108 |
3.3640 |
BATE |
07-Mar-22 |
13:21:50 |
0XL610000000000034SB2L |
|
111 |
3.3640 |
BATE |
07-Mar-22 |
13:21:50 |
0XL640000000000034SF4Q |
|
108 |
3.3640 |
CHIX |
07-Mar-22 |
13:21:53 |
0XL670000000000034SCTR |
|
108 |
3.3630 |
BATE |
07-Mar-22 |
13:22:02 |
0XL670000000000034SCUD |
|
426 |
3.3630 |
XLON |
07-Mar-22 |
13:22:03 |
0XL670000000000034SCUF |
|
427 |
3.3620 |
XLON |
07-Mar-22 |
13:22:06 |
0XL640000000000034SF63 |
|
431 |
3.3620 |
XLON |
07-Mar-22 |
13:22:06 |
0XL610000000000034SB46 |
|
109 |
3.3600 |
CHIX |
07-Mar-22 |
13:22:10 |
0XL670000000000034SCVA |
|
112 |
3.3600 |
CHIX |
07-Mar-22 |
13:22:10 |
0XL670000000000034SCV9 |
|
114 |
3.3580 |
BATE |
07-Mar-22 |
13:22:13 |
0XL610000000000034SB4U |
|
155 |
3.3570 |
CHIX |
07-Mar-22 |
13:22:36 |
0XL670000000000034SD2K |
|
555 |
3.3610 |
XLON |
07-Mar-22 |
13:22:47 |
0XL6A0000000000034S4BU |
|
122 |
3.3610 |
CHIX |
07-Mar-22 |
13:22:56 |
0XL670000000000034SD4J |
|
183 |
3.3610 |
CHIX |
07-Mar-22 |
13:22:56 |
0XL670000000000034SD4K |
|
430 |
3.3610 |
XLON |
07-Mar-22 |
13:22:56 |
0XL640000000000034SFC4 |
|
571 |
3.3610 |
XLON |
07-Mar-22 |
13:22:56 |
0XL640000000000034SFC3 |
|
111 |
3.3580 |
CHIX |
07-Mar-22 |
13:23:01 |
0XL670000000000034SD4P |
|
423 |
3.3580 |
XLON |
07-Mar-22 |
13:23:01 |
0XL670000000000034SD4Q |
|
615 |
3.3580 |
XLON |
07-Mar-22 |
13:23:01 |
0XL610000000000034SBAI |
|
241 |
3.3570 |
BATE |
07-Mar-22 |
13:23:08 |
0XL640000000000034SFCQ |
|
111 |
3.3560 |
BATE |
07-Mar-22 |
13:23:33 |
0XL640000000000034SFEK |
|
136 |
3.3560 |
CHIX |
07-Mar-22 |
13:23:33 |
0XL670000000000034SD6L |
|
160 |
3.3560 |
CHIX |
07-Mar-22 |
13:24:43 |
0XL670000000000034SDC0 |
|
221 |
3.3560 |
CHIX |
07-Mar-22 |
13:24:43 |
0XL670000000000034SDC1 |
|
42 |
3.3540 |
BATE |
07-Mar-22 |
13:25:00 |
0XL610000000000034SBL9 |
|
120 |
3.3550 |
BATE |
07-Mar-22 |
13:25:00 |
0XL640000000000034SFMQ |
|
135 |
3.3550 |
CHIX |
07-Mar-22 |
13:25:00 |
0XL670000000000034SDDU |
|
147 |
3.3560 |
BATE |
07-Mar-22 |
13:25:00 |
0XL640000000000034SFMP |
|
218 |
3.3550 |
CHIX |
07-Mar-22 |
13:25:00 |
0XL670000000000034SDDV |
|
350 |
3.3550 |
BATE |
07-Mar-22 |
13:25:00 |
0XL670000000000034SDDR |
|
355 |
3.3550 |
BATE |
07-Mar-22 |
13:25:00 |
0XL610000000000034SBL8 |
|
421 |
3.3550 |
XLON |
07-Mar-22 |
13:25:00 |
0XL640000000000034SFMS |
|
421 |
3.3550 |
XLON |
07-Mar-22 |
13:25:00 |
0XL6A0000000000034S4K1 |
|
422 |
3.3550 |
XLON |
07-Mar-22 |
13:25:00 |
0XL670000000000034SDDS |
|
423 |
3.3550 |
XLON |
07-Mar-22 |
13:25:00 |
0XL640000000000034SFMR |
|
71 |
3.3540 |
BATE |
07-Mar-22 |
13:25:03 |
0XL610000000000034SBLN |
|
226 |
3.3540 |
BATE |
07-Mar-22 |
13:25:03 |
0XL670000000000034SDEC |
|
121 |
3.3530 |
BATE |
07-Mar-22 |
13:25:06 |
0XL670000000000034SDEE |
|
247 |
3.3530 |
BATE |
07-Mar-22 |
13:25:06 |
0XL640000000000034SFNI |
|
168 |
3.3530 |
BATE |
07-Mar-22 |
13:25:08 |
0XL670000000000034SDEH |
|
421 |
3.3550 |
XLON |
07-Mar-22 |
13:26:07 |
0XL6A0000000000034S4OR |
|
424 |
3.3550 |
XLON |
07-Mar-22 |
13:26:07 |
0XL640000000000034SFST |
|
16 |
3.3520 |
BATE |
07-Mar-22 |
13:26:30 |
0XL610000000000034SBV2 |
|
34 |
3.3520 |
BATE |
07-Mar-22 |
13:26:30 |
0XL610000000000034SBV1 |
|
49 |
3.3520 |
BATE |
07-Mar-22 |
13:26:30 |
0XL610000000000034SBUV |
|
53 |
3.3520 |
BATE |
07-Mar-22 |
13:26:30 |
0XL640000000000034SFUL |
|
133 |
3.3520 |
BATE |
07-Mar-22 |
13:26:30 |
0XL610000000000034SBV0 |
|
179 |
3.3520 |
BATE |
07-Mar-22 |
13:26:30 |
0XL640000000000034SFUM |
|
205 |
3.3530 |
CHIX |
07-Mar-22 |
13:26:30 |
0XL670000000000034SDLK |
|
218 |
3.3530 |
CHIX |
07-Mar-22 |
13:26:30 |
0XL670000000000034SDLJ |
|
219 |
3.3530 |
CHIX |
07-Mar-22 |
13:26:30 |
0XL670000000000034SDLM |
|
230 |
3.3530 |
BATE |
07-Mar-22 |
13:26:30 |
0XL670000000000034SDLL |
|
247 |
3.3510 |
BATE |
07-Mar-22 |
13:26:30 |
0XL610000000000034SBV4 |
|
424 |
3.3530 |
XLON |
07-Mar-22 |
13:26:30 |
0XL670000000000034SDLN |
|
425 |
3.3530 |
XLON |
07-Mar-22 |
13:26:30 |
0XL640000000000034SFUK |
|
427 |
3.3520 |
XLON |
07-Mar-22 |
13:26:30 |
0XL610000000000034SBV3 |
|
51 |
3.3490 |
CHIX |
07-Mar-22 |
13:26:40 |
0XL670000000000034SDMG |
|
186 |
3.3490 |
CHIX |
07-Mar-22 |
13:26:40 |
0XL670000000000034SDMF |
|
117 |
3.3480 |
BATE |
07-Mar-22 |
13:26:43 |
0XL640000000000034SFVJ |
|
148 |
3.3480 |
BATE |
07-Mar-22 |
13:26:43 |
0XL670000000000034SDN9 |
|
153 |
3.3480 |
BATE |
07-Mar-22 |
13:26:43 |
0XL610000000000034SC0I |
|
108 |
3.3480 |
CHIX |
07-Mar-22 |
13:26:54 |
0XL670000000000034SDNO |
|
108 |
3.3470 |
BATE |
07-Mar-22 |
13:27:08 |
0XL670000000000034SDOK |
|
108 |
3.3470 |
CHIX |
07-Mar-22 |
13:27:08 |
0XL670000000000034SDOJ |
|
114 |
3.3460 |
BATE |
07-Mar-22 |
13:27:08 |
0XL610000000000034SC25 |
|
124 |
3.3470 |
BATE |
07-Mar-22 |
13:27:08 |
0XL610000000000034SC24 |
|
219 |
3.3470 |
BATE |
07-Mar-22 |
13:27:08 |
0XL640000000000034SG1C |
|
421 |
3.3460 |
XLON |
07-Mar-22 |
13:27:08 |
0XL610000000000034SC26 |
|
108 |
3.3410 |
CHIX |
07-Mar-22 |
13:27:43 |
0XL670000000000034SDR6 |
|
443 |
3.3430 |
XLON |
07-Mar-22 |
13:27:57 |
0XL6A0000000000034S50H |
|
109 |
3.3430 |
CHIX |
07-Mar-22 |
13:28:00 |
0XL670000000000034SDS2 |
|
421 |
3.3420 |
XLON |
07-Mar-22 |
13:28:02 |
0XL640000000000034SG5J |
|
108 |
3.3410 |
CHIX |
07-Mar-22 |
13:28:06 |
0XL670000000000034SDSJ |
|
112 |
3.3410 |
CHIX |
07-Mar-22 |
13:28:06 |
0XL670000000000034SDSK |
|
264 |
3.3410 |
XLON |
07-Mar-22 |
13:28:07 |
0XL670000000000034SDSR |
|
422 |
3.3410 |
XLON |
07-Mar-22 |
13:28:07 |
0XL640000000000034SG6E |
|
130 |
3.3400 |
BATE |
07-Mar-22 |
13:28:37 |
0XL640000000000034SG8A |
|
133 |
3.3400 |
BATE |
07-Mar-22 |
13:28:37 |
0XL670000000000034SDUQ |
|
112 |
3.3390 |
CHIX |
07-Mar-22 |
13:28:42 |
0XL670000000000034SDV0 |
|
123 |
3.3390 |
CHIX |
07-Mar-22 |
13:28:42 |
0XL670000000000034SDUV |
|
133 |
3.3390 |
BATE |
07-Mar-22 |
13:28:44 |
0XL610000000000034SCB1 |
|
135 |
3.3390 |
BATE |
07-Mar-22 |
13:28:44 |
0XL640000000000034SG8U |
|
136 |
3.3390 |
BATE |
07-Mar-22 |
13:28:44 |
0XL670000000000034SDV6 |
|
358 |
3.3410 |
XLON |
07-Mar-22 |
13:28:58 |
0XL670000000000034SDVT |
|
446 |
3.3410 |
XLON |
07-Mar-22 |
13:28:58 |
0XL670000000000034SDVR |
|
532 |
3.3440 |
XLON |
07-Mar-22 |
13:29:15 |
0XL610000000000034SCDE |
|
424 |
3.3440 |
XLON |
07-Mar-22 |
13:29:24 |
0XL640000000000034SGBS |
|
110 |
3.3430 |
CHIX |
07-Mar-22 |
13:29:30 |
0XL670000000000034SE24 |
|
184 |
3.3430 |
CHIX |
07-Mar-22 |
13:29:30 |
0XL670000000000034SE25 |
|
422 |
3.3430 |
XLON |
07-Mar-22 |
13:29:30 |
0XL6A0000000000034S563 |
|
427 |
3.3430 |
XLON |
07-Mar-22 |
13:29:30 |
0XL640000000000034SGC8 |
|
228 |
3.3420 |
BATE |
07-Mar-22 |
13:29:33 |
0XL670000000000034SE2D |
|
229 |
3.3420 |
BATE |
07-Mar-22 |
13:29:33 |
0XL640000000000034SGCG |
|
114 |
3.3410 |
BATE |
07-Mar-22 |
13:29:37 |
0XL670000000000034SE2V |
|
117 |
3.3410 |
BATE |
07-Mar-22 |
13:29:37 |
0XL640000000000034SGDA |
|
223 |
3.3410 |
CHIX |
07-Mar-22 |
13:29:37 |
0XL670000000000034SE2U |
|
117 |
3.3380 |
BATE |
07-Mar-22 |
13:29:39 |
0XL610000000000034SCFM |
|
108 |
3.3390 |
CHIX |
07-Mar-22 |
13:30:02 |
0XL670000000000034SE4D |
|
55 |
3.3480 |
BATE |
07-Mar-22 |
13:32:48 |
0XL670000000000034SEUD |
|
107 |
3.3490 |
CHIX |
07-Mar-22 |
13:32:48 |
0XL670000000000034SEU1 |
|
134 |
3.3490 |
CHIX |
07-Mar-22 |
13:32:48 |
0XL670000000000034SEU0 |
|
189 |
3.3490 |
CHIX |
07-Mar-22 |
13:32:48 |
0XL670000000000034SEU2 |
|
242 |
3.3480 |
BATE |
07-Mar-22 |
13:32:48 |
0XL670000000000034SEUA |
|
535 |
3.3480 |
XLON |
07-Mar-22 |
13:32:48 |
0XL610000000000034SD42 |
|
670 |
3.3480 |
XLON |
07-Mar-22 |
13:32:48 |
0XL670000000000034SEU8 |
|
931 |
3.3480 |
XLON |
07-Mar-22 |
13:32:48 |
0XL6A0000000000034S5P6 |
|
12 |
3.3430 |
BATE |
07-Mar-22 |
13:33:32 |
0XL640000000000034SH6G |
|
19 |
3.3430 |
CHIX |
07-Mar-22 |
13:33:32 |
0XL670000000000034SF31 |
|
34 |
3.3440 |
BATE |
07-Mar-22 |
13:33:32 |
0XL610000000000034SD87 |
|
45 |
3.3440 |
BATE |
07-Mar-22 |
13:33:32 |
0XL610000000000034SD86 |
|
61 |
3.3440 |
BATE |
07-Mar-22 |
13:33:32 |
0XL610000000000034SD89 |
|
70 |
3.3440 |
BATE |
07-Mar-22 |
13:33:32 |
0XL610000000000034SD8A |
|
73 |
3.3440 |
BATE |
07-Mar-22 |
13:33:32 |
0XL640000000000034SH6A |
|
86 |
3.3440 |
BATE |
07-Mar-22 |
13:33:32 |
0XL610000000000034SD88 |
|
116 |
3.3430 |
CHIX |
07-Mar-22 |
13:33:32 |
0XL670000000000034SF2N |
|
119 |
3.3470 |
CHIX |
07-Mar-22 |
13:33:32 |
0XL670000000000034SF26 |
|
123 |
3.3430 |
BATE |
07-Mar-22 |
13:33:32 |
0XL640000000000034SH6J |
|
127 |
3.3430 |
BATE |
07-Mar-22 |
13:33:32 |
0XL610000000000034SD8B |
|
130 |
3.3470 |
CHIX |
07-Mar-22 |
13:33:32 |
0XL670000000000034SF27 |
|
149 |
3.3430 |
BATE |
07-Mar-22 |
13:33:32 |
0XL670000000000034SF2T |
|
152 |
3.3430 |
CHIX |
07-Mar-22 |
13:33:32 |
0XL670000000000034SF2M |
|
172 |
3.3470 |
CHIX |
07-Mar-22 |
13:33:32 |
0XL670000000000034SF28 |
|
177 |
3.3440 |
BATE |
07-Mar-22 |
13:33:32 |
0XL640000000000034SH6B |
|
181 |
3.3460 |
BATE |
07-Mar-22 |
13:33:32 |
0XL610000000000034SD84 |
|
183 |
3.3470 |
BATE |
07-Mar-22 |
13:33:32 |
0XL640000000000034SH62 |
|
192 |
3.3470 |
BATE |
07-Mar-22 |
13:33:32 |
0XL610000000000034SD7U |
|
196 |
3.3450 |
CHIX |
07-Mar-22 |
13:33:32 |
0XL670000000000034SF2G |
|
196 |
3.3460 |
BATE |
07-Mar-22 |
13:33:32 |
0XL640000000000034SH69 |
|
198 |
3.3430 |
CHIX |
07-Mar-22 |
13:33:32 |
0XL670000000000034SF2O |
|
215 |
3.3450 |
CHIX |
07-Mar-22 |
13:33:32 |
0XL670000000000034SF2H |
|
421 |
3.3470 |
XLON |
07-Mar-22 |
13:33:32 |
0XL670000000000034SF2C |
|
458 |
3.3470 |
XLON |
07-Mar-22 |
13:33:32 |
0XL6A0000000000034S5SG |
|
541 |
3.3460 |
BATE |
07-Mar-22 |
13:33:32 |
0XL670000000000034SF2F |
|
708 |
3.3470 |
XLON |
07-Mar-22 |
13:33:32 |
0XL640000000000034SH64 |
|
733 |
3.3470 |
XLON |
07-Mar-22 |
13:33:32 |
0XL610000000000034SD81 |
|
741 |
3.3470 |
XLON |
07-Mar-22 |
13:33:32 |
0XL640000000000034SH66 |
|
196 |
3.3500 |
CHIX |
07-Mar-22 |
13:35:36 |
0XL670000000000034SFBB |
|
206 |
3.3500 |
CHIX |
07-Mar-22 |
13:35:36 |
0XL670000000000034SFBA |
|
273 |
3.3500 |
CHIX |
07-Mar-22 |
13:35:36 |
0XL670000000000034SFBC |
|
420 |
3.3490 |
XLON |
07-Mar-22 |
13:35:36 |
0XL640000000000034SHGK |
|
420 |
3.3500 |
XLON |
07-Mar-22 |
13:35:36 |
0XL640000000000034SHGI |
|
426 |
3.3490 |
XLON |
07-Mar-22 |
13:35:36 |
0XL6A0000000000034S65J |
|
526 |
3.3500 |
XLON |
07-Mar-22 |
13:35:36 |
0XL670000000000034SFBD |
|
567 |
3.3490 |
XLON |
07-Mar-22 |
13:35:36 |
0XL610000000000034SDJ4 |
|
623 |
3.3490 |
XLON |
07-Mar-22 |
13:35:36 |
0XL640000000000034SHGJ |
|
135 |
3.3470 |
XLON |
07-Mar-22 |
13:36:12 |
0XL670000000000034SFE4 |
|
207 |
3.3470 |
BATE |
07-Mar-22 |
13:36:12 |
0XL670000000000034SFE2 |
|
226 |
3.3460 |
CHIX |
07-Mar-22 |
13:36:12 |
0XL670000000000034SFE8 |
|
227 |
3.3470 |
CHIX |
07-Mar-22 |
13:36:12 |
0XL670000000000034SFE3 |
|
291 |
3.3470 |
XLON |
07-Mar-22 |
13:36:12 |
0XL670000000000034SFE6 |
|
312 |
3.3460 |
CHIX |
07-Mar-22 |
13:36:12 |
0XL670000000000034SFE9 |
|
344 |
3.3460 |
CHIX |
07-Mar-22 |
13:36:12 |
0XL670000000000034SFEA |
|
424 |
3.3470 |
XLON |
07-Mar-22 |
13:36:12 |
0XL6A0000000000034S675 |
|
426 |
3.3470 |
XLON |
07-Mar-22 |
13:36:12 |
0XL610000000000034SDM4 |
|
594 |
3.3470 |
XLON |
07-Mar-22 |
13:36:12 |
0XL640000000000034SHJP |
|
867 |
3.3470 |
XLON |
07-Mar-22 |
13:36:12 |
0XL640000000000034SHJQ |
|
138 |
3.3460 |
CHIX |
07-Mar-22 |
13:36:35 |
0XL670000000000034SFGM |
|
161 |
3.3460 |
CHIX |
07-Mar-22 |
13:36:35 |
0XL670000000000034SFGN |
|
252 |
3.3460 |
BATE |
07-Mar-22 |
13:36:35 |
0XL640000000000034SHLV |
|
303 |
3.3460 |
BATE |
07-Mar-22 |
13:36:35 |
0XL610000000000034SDOR |
|
371 |
3.3460 |
BATE |
07-Mar-22 |
13:36:35 |
0XL670000000000034SFGO |
|
112 |
3.3440 |
CHIX |
07-Mar-22 |
13:36:50 |
0XL670000000000034SFHS |
|
176 |
3.3440 |
BATE |
07-Mar-22 |
13:36:50 |
0XL640000000000034SHN0 |
|
231 |
3.3440 |
BATE |
07-Mar-22 |
13:36:50 |
0XL670000000000034SFHR |
|
127 |
3.3430 |
BATE |
07-Mar-22 |
13:37:04 |
0XL610000000000034SDQL |
|
161 |
3.3430 |
BATE |
07-Mar-22 |
13:37:04 |
0XL670000000000034SFIQ |
|
302 |
3.3430 |
BATE |
07-Mar-22 |
13:37:04 |
0XL640000000000034SHOI |
|
139 |
3.3430 |
CHIX |
07-Mar-22 |
13:37:09 |
0XL670000000000034SFJK |
|
237 |
3.3430 |
BATE |
07-Mar-22 |
13:37:09 |
0XL610000000000034SDRL |
|
171 |
3.3480 |
CHIX |
07-Mar-22 |
13:38:48 |
0XL670000000000034SFSL |
|
172 |
3.3480 |
CHIX |
07-Mar-22 |
13:38:48 |
0XL670000000000034SFSM |
|
591 |
3.3470 |
BATE |
07-Mar-22 |
13:38:52 |
0XL610000000000034SE5M |
|
618 |
3.3470 |
XLON |
07-Mar-22 |
13:38:52 |
0XL670000000000034SFU2 |
|
635 |
3.3470 |
XLON |
07-Mar-22 |
13:38:52 |
0XL6A0000000000034S6JH |
|
111 |
3.3460 |
CHIX |
07-Mar-22 |
13:39:08 |
0XL670000000000034SFVH |
|
164 |
3.3460 |
CHIX |
07-Mar-22 |
13:39:08 |
0XL670000000000034SFVI |
|
35 |
3.3460 |
XLON |
07-Mar-22 |
13:39:11 |
0XL640000000000034SI3A |
|
110 |
3.3460 |
CHIX |
07-Mar-22 |
13:39:15 |
0XL670000000000034SG0E |
|
145 |
3.3460 |
CHIX |
07-Mar-22 |
13:39:15 |
0XL670000000000034SG0D |
|
223 |
3.3450 |
CHIX |
07-Mar-22 |
13:39:15 |
0XL670000000000034SG0F |
|
246 |
3.3450 |
BATE |
07-Mar-22 |
13:39:15 |
0XL640000000000034SI3M |
|
615 |
3.3460 |
XLON |
07-Mar-22 |
13:39:15 |
0XL640000000000034SI3O |
|
619 |
3.3460 |
XLON |
07-Mar-22 |
13:39:15 |
0XL610000000000034SE7V |
|
619 |
3.3460 |
XLON |
07-Mar-22 |
13:39:15 |
0XL640000000000034SI3N |
|
120 |
3.3470 |
CHIX |
07-Mar-22 |
13:39:44 |
0XL670000000000034SG25 |
|
128 |
3.3480 |
CHIX |
07-Mar-22 |
13:39:44 |
0XL670000000000034SG24 |
|
164 |
3.3460 |
CHIX |
07-Mar-22 |
13:39:44 |
0XL670000000000034SG27 |
|
527 |
3.3480 |
XLON |
07-Mar-22 |
13:39:44 |
0XL670000000000034SG26 |
|
546 |
3.3480 |
XLON |
07-Mar-22 |
13:39:44 |
0XL6A0000000000034S6NA |
|
599 |
3.3480 |
XLON |
07-Mar-22 |
13:39:44 |
0XL640000000000034SI58 |
|
603 |
3.3480 |
XLON |
07-Mar-22 |
13:39:44 |
0XL610000000000034SEA8 |
|
605 |
3.3480 |
XLON |
07-Mar-22 |
13:39:44 |
0XL640000000000034SI59 |
|
107 |
3.3620 |
CHIX |
07-Mar-22 |
13:42:25 |
0XL670000000000034SGG5 |
|
193 |
3.3620 |
CHIX |
07-Mar-22 |
13:42:25 |
0XL670000000000034SGG4 |
|
265 |
3.3620 |
CHIX |
07-Mar-22 |
13:42:25 |
0XL670000000000034SGG6 |
|
536 |
3.3600 |
BATE |
07-Mar-22 |
13:42:25 |
0XL640000000000034SIJ6 |
|
707 |
3.3610 |
BATE |
07-Mar-22 |
13:42:25 |
0XL640000000000034SIJ5 |
|
769 |
3.3600 |
XLON |
07-Mar-22 |
13:42:25 |
0XL6A0000000000034S75C |
|
789 |
3.3620 |
XLON |
07-Mar-22 |
13:42:25 |
0XL610000000000034SEQ2 |
|
808 |
3.3620 |
XLON |
07-Mar-22 |
13:42:25 |
0XL640000000000034SIJ2 |
|
812 |
3.3620 |
XLON |
07-Mar-22 |
13:42:25 |
0XL640000000000034SIJ4 |
|
823 |
3.3620 |
XLON |
07-Mar-22 |
13:42:25 |
0XL670000000000034SGG3 |
|
124 |
3.3580 |
BATE |
07-Mar-22 |
13:42:32 |
0XL640000000000034SIJD |
|
193 |
3.3580 |
BATE |
07-Mar-22 |
13:42:32 |
0XL610000000000034SEQG |
|
207 |
3.3580 |
BATE |
07-Mar-22 |
13:42:32 |
0XL670000000000034SGGL |
|
270 |
3.3580 |
CHIX |
07-Mar-22 |
13:42:32 |
0XL670000000000034SGGM |
|
357 |
3.3580 |
CHIX |
07-Mar-22 |
13:42:32 |
0XL670000000000034SGGO |
|
454 |
3.3580 |
CHIX |
07-Mar-22 |
13:42:32 |
0XL670000000000034SGGN |
|
114 |
3.3570 |
BATE |
07-Mar-22 |
13:42:33 |
0XL610000000000034SEQT |
|
117 |
3.3570 |
BATE |
07-Mar-22 |
13:42:33 |
0XL670000000000034SGGS |
|
404 |
3.3570 |
BATE |
07-Mar-22 |
13:42:33 |
0XL610000000000034SEQS |
|
32 |
3.3570 |
BATE |
07-Mar-22 |
13:42:34 |
0XL670000000000034SGH0 |
|
484 |
3.3570 |
BATE |
07-Mar-22 |
13:42:34 |
0XL670000000000034SGGV |
|
47 |
3.3560 |
BATE |
07-Mar-22 |
13:42:44 |
0XL610000000000034SERU |
|
52 |
3.3560 |
BATE |
07-Mar-22 |
13:42:44 |
0XL610000000000034SERT |
|
544 |
3.3560 |
BATE |
07-Mar-22 |
13:42:44 |
0XL640000000000034SIKD |
|
603 |
3.3560 |
BATE |
07-Mar-22 |
13:42:44 |
0XL610000000000034SERV |
|
3 |
3.3550 |
CHIX |
07-Mar-22 |
13:42:58 |
0XL670000000000034SGIS |
|
46 |
3.3550 |
CHIX |
07-Mar-22 |
13:42:58 |
0XL670000000000034SGIR |
|
123 |
3.3550 |
CHIX |
07-Mar-22 |
13:42:58 |
0XL670000000000034SGIQ |
|
108 |
3.3550 |
CHIX |
07-Mar-22 |
13:43:18 |
0XL670000000000034SGKA |
|
109 |
3.3550 |
CHIX |
07-Mar-22 |
13:43:18 |
0XL670000000000034SGKB |
|
111 |
3.3550 |
BATE |
07-Mar-22 |
13:43:18 |
0XL640000000000034SIMG |
|
132 |
3.3530 |
BATE |
07-Mar-22 |
13:43:18 |
0XL640000000000034SIMK |
|
221 |
3.3550 |
CHIX |
07-Mar-22 |
13:43:18 |
0XL670000000000034SGKC |
|
305 |
3.3540 |
BATE |
07-Mar-22 |
13:43:18 |
0XL670000000000034SGK9 |
|
421 |
3.3540 |
XLON |
07-Mar-22 |
13:43:18 |
0XL610000000000034SEU5 |
|
422 |
3.3550 |
XLON |
07-Mar-22 |
13:43:18 |
0XL670000000000034SGKF |
|
423 |
3.3550 |
XLON |
07-Mar-22 |
13:43:18 |
0XL640000000000034SIMH |
|
425 |
3.3550 |
XLON |
07-Mar-22 |
13:43:18 |
0XL640000000000034SIMJ |
|
432 |
3.3550 |
XLON |
07-Mar-22 |
13:43:18 |
0XL6A0000000000034S79E |
|
450 |
3.3550 |
BATE |
07-Mar-22 |
13:43:18 |
0XL670000000000034SGK8 |
|
687 |
3.3540 |
BATE |
07-Mar-22 |
13:43:18 |
0XL610000000000034SEU3 |
|
133 |
3.3520 |
BATE |
07-Mar-22 |
13:43:37 |
0XL640000000000034SIPB |
|
140 |
3.3520 |
CHIX |
07-Mar-22 |
13:43:37 |
0XL670000000000034SGMH |
|
144 |
3.3520 |
CHIX |
07-Mar-22 |
13:43:37 |
0XL670000000000034SGME |
|
191 |
3.3520 |
CHIX |
07-Mar-22 |
13:43:37 |
0XL670000000000034SGMF |
|
223 |
3.3520 |
BATE |
07-Mar-22 |
13:43:37 |
0XL610000000000034SF0H |
|
236 |
3.3510 |
BATE |
07-Mar-22 |
13:43:37 |
0XL610000000000034SF0I |
|
301 |
3.3510 |
BATE |
07-Mar-22 |
13:43:37 |
0XL670000000000034SGMG |
|
117 |
3.3500 |
BATE |
07-Mar-22 |
13:43:41 |
0XL640000000000034SIPH |
|
558 |
3.3590 |
XLON |
07-Mar-22 |
13:44:11 |
0XL610000000000034SF3L |
|
46 |
3.3700 |
CHIX |
07-Mar-22 |
13:46:12 |
0XL670000000000034SH22 |
|
116 |
3.3700 |
XLON |
07-Mar-22 |
13:46:12 |
0XL610000000000034SFD8 |
|
143 |
3.3700 |
CHIX |
07-Mar-22 |
13:46:12 |
0XL670000000000034SH23 |
|
167 |
3.3700 |
CHIX |
07-Mar-22 |
13:46:12 |
0XL670000000000034SH21 |
|
183 |
3.3700 |
CHIX |
07-Mar-22 |
13:46:12 |
0XL670000000000034SH20 |
|
451 |
3.3700 |
XLON |
07-Mar-22 |
13:46:12 |
0XL610000000000034SFD9 |
|
482 |
3.3700 |
XLON |
07-Mar-22 |
13:46:12 |
0XL670000000000034SH25 |
|
538 |
3.3700 |
XLON |
07-Mar-22 |
13:46:12 |
0XL640000000000034SJ5L |
|
111 |
3.3810 |
BATE |
07-Mar-22 |
13:48:48 |
0XL670000000000034SHE1 |
|
150 |
3.3810 |
BATE |
07-Mar-22 |
13:48:48 |
0XL640000000000034SJJQ |
|
226 |
3.3810 |
CHIX |
07-Mar-22 |
13:48:48 |
0XL670000000000034SHE5 |
|
271 |
3.3810 |
CHIX |
07-Mar-22 |
13:48:48 |
0XL670000000000034SHE3 |
|
372 |
3.3810 |
BATE |
07-Mar-22 |
13:48:48 |
0XL610000000000034SFRK |
|
382 |
3.3820 |
BATE |
07-Mar-22 |
13:48:48 |
0XL670000000000034SHE0 |
|
440 |
3.3820 |
BATE |
07-Mar-22 |
13:48:48 |
0XL640000000000034SJJP |
|
454 |
3.3810 |
XLON |
07-Mar-22 |
13:48:48 |
0XL670000000000034SHE2 |
|
596 |
3.3810 |
XLON |
07-Mar-22 |
13:48:48 |
0XL6A0000000000034S83V |
|
127 |
3.3800 |
CHIX |
07-Mar-22 |
13:48:51 |
0XL670000000000034SHER |
|
179 |
3.3800 |
CHIX |
07-Mar-22 |
13:48:51 |
0XL670000000000034SHEP |
|
205 |
3.3800 |
BATE |
07-Mar-22 |
13:48:51 |
0XL670000000000034SHEO |
|
532 |
3.3800 |
XLON |
07-Mar-22 |
13:48:51 |
0XL6A0000000000034S84C |
|
133 |
3.3810 |
CHIX |
07-Mar-22 |
13:49:43 |
0XL670000000000034SHII |
|
219 |
3.3820 |
CHIX |
07-Mar-22 |
13:49:43 |
0XL670000000000034SHID |
|
315 |
3.3810 |
XLON |
07-Mar-22 |
13:49:43 |
0XL6A0000000000034S88P |
|
414 |
3.3810 |
XLON |
07-Mar-22 |
13:49:43 |
0XL6A0000000000034S88O |
|
424 |
3.3810 |
BATE |
07-Mar-22 |
13:49:43 |
0XL610000000000034SG0E |
|
458 |
3.3820 |
XLON |
07-Mar-22 |
13:49:43 |
0XL640000000000034SJPL |
|
732 |
3.3810 |
XLON |
07-Mar-22 |
13:49:43 |
0XL610000000000034SG0G |
|
732 |
3.3810 |
XLON |
07-Mar-22 |
13:49:43 |
0XL640000000000034SJPP |
|
917 |
3.3810 |
XLON |
07-Mar-22 |
13:49:43 |
0XL670000000000034SHIK |
|
34 |
3.3790 |
XLON |
07-Mar-22 |
13:49:46 |
0XL640000000000034SJQA |
|
104 |
3.3790 |
CHIX |
07-Mar-22 |
13:49:46 |
0XL670000000000034SHJ6 |
|
136 |
3.3790 |
XLON |
07-Mar-22 |
13:49:46 |
0XL640000000000034SJQB |
|
403 |
3.3790 |
XLON |
07-Mar-22 |
13:49:46 |
0XL640000000000034SJQC |
|
49 |
3.3790 |
CHIX |
07-Mar-22 |
13:49:47 |
0XL670000000000034SHJ9 |
|
380 |
3.3790 |
BATE |
07-Mar-22 |
13:49:47 |
0XL640000000000034SJQE |
|
532 |
3.3790 |
BATE |
07-Mar-22 |
13:49:47 |
0XL670000000000034SHJA |
|
35 |
3.3780 |
XLON |
07-Mar-22 |
13:49:48 |
0XL640000000000034SJQI |
|
406 |
3.3780 |
XLON |
07-Mar-22 |
13:49:48 |
0XL640000000000034SJQJ |
|
848 |
3.3780 |
XLON |
07-Mar-22 |
13:49:48 |
0XL640000000000034SJQK |
|
315 |
3.3790 |
BATE |
07-Mar-22 |
13:50:19 |
0XL640000000000034SJU6 |
|
335 |
3.3790 |
BATE |
07-Mar-22 |
13:50:19 |
0XL670000000000034SHM3 |
|
95 |
3.3780 |
CHIX |
07-Mar-22 |
13:50:21 |
0XL670000000000034SHMB |
|
121 |
3.3780 |
BATE |
07-Mar-22 |
13:50:21 |
0XL640000000000034SJUL |
|
172 |
3.3780 |
CHIX |
07-Mar-22 |
13:50:21 |
0XL670000000000034SHMC |
|
428 |
3.3780 |
XLON |
07-Mar-22 |
13:50:21 |
0XL6A0000000000034S8D0 |
|
432 |
3.3780 |
XLON |
07-Mar-22 |
13:50:21 |
0XL610000000000034SG5A |
|
116 |
3.3780 |
BATE |
07-Mar-22 |
13:50:29 |
0XL670000000000034SHN9 |
|
154 |
3.3780 |
BATE |
07-Mar-22 |
13:50:29 |
0XL610000000000034SG5V |
|
321 |
3.3780 |
BATE |
07-Mar-22 |
13:50:29 |
0XL640000000000034SJVD |
|
70 |
3.3770 |
CHIX |
07-Mar-22 |
13:51:00 |
0XL670000000000034SHQ2 |
|
103 |
3.3770 |
CHIX |
07-Mar-22 |
13:51:00 |
0XL670000000000034SHPT |
|
122 |
3.3790 |
CHIX |
07-Mar-22 |
13:51:00 |
0XL670000000000034SHPS |
|
139 |
3.3780 |
BATE |
07-Mar-22 |
13:51:00 |
0XL640000000000034SK1P |
|
178 |
3.3770 |
CHIX |
07-Mar-22 |
13:51:00 |
0XL670000000000034SHQ1 |
|
210 |
3.3780 |
CHIX |
07-Mar-22 |
13:51:00 |
0XL670000000000034SHPV |
|
362 |
3.3780 |
BATE |
07-Mar-22 |
13:51:00 |
0XL610000000000034SG8D |
|
364 |
3.3780 |
BATE |
07-Mar-22 |
13:51:00 |
0XL670000000000034SHPU |
|
424 |
3.3770 |
XLON |
07-Mar-22 |
13:51:00 |
0XL640000000000034SK1R |
|
424 |
3.3770 |
XLON |
07-Mar-22 |
13:51:00 |
0XL670000000000034SHQ9 |
|
567 |
3.3770 |
XLON |
07-Mar-22 |
13:51:00 |
0XL640000000000034SK1Q |
|
15 |
3.3770 |
BATE |
07-Mar-22 |
13:51:10 |
0XL640000000000034SK2P |
|
17 |
3.3760 |
CHIX |
07-Mar-22 |
13:51:10 |
0XL670000000000034SHR7 |
|
19 |
3.3750 |
CHIX |
07-Mar-22 |
13:51:10 |
0XL670000000000034SHRB |
|
19 |
3.3770 |
CHIX |
07-Mar-22 |
13:51:10 |
0XL670000000000034SHR1 |
|
25 |
3.3760 |
BATE |
07-Mar-22 |
13:51:10 |
0XL670000000000034SHR6 |
|
33 |
3.3760 |
BATE |
07-Mar-22 |
13:51:10 |
0XL670000000000034SHR4 |
|
88 |
3.3760 |
BATE |
07-Mar-22 |
13:51:10 |
0XL670000000000034SHR3 |
|
105 |
3.3750 |
CHIX |
07-Mar-22 |
13:51:10 |
0XL670000000000034SHRC |
|
123 |
3.3770 |
BATE |
07-Mar-22 |
13:51:10 |
0XL640000000000034SK2Q |
|
126 |
3.3760 |
CHIX |
07-Mar-22 |
13:51:10 |
0XL670000000000034SHR2 |
|
129 |
3.3760 |
BATE |
07-Mar-22 |
13:51:10 |
0XL640000000000034SK2S |
|
144 |
3.3750 |
CHIX |
07-Mar-22 |
13:51:10 |
0XL670000000000034SHRE |
|
148 |
3.3750 |
BATE |
07-Mar-22 |
13:51:10 |
0XL670000000000034SHRD |
|
194 |
3.3760 |
CHIX |
07-Mar-22 |
13:51:10 |
0XL670000000000034SHR5 |
|
473 |
3.3750 |
XLON |
07-Mar-22 |
13:51:10 |
0XL640000000000034SK2T |
|
514 |
3.3750 |
BATE |
07-Mar-22 |
13:51:10 |
0XL610000000000034SGA4 |
|
143 |
3.3740 |
CHIX |
07-Mar-22 |
13:51:11 |
0XL670000000000034SHRN |
|
88 |
3.3740 |
CHIX |
07-Mar-22 |
13:51:21 |
0XL670000000000034SHSU |
|
171 |
3.3740 |
CHIX |
07-Mar-22 |
13:51:21 |
0XL670000000000034SHSV |
|
12 |
3.3730 |
CHIX |
07-Mar-22 |
13:51:24 |
0XL670000000000034SHTH |
|
112 |
3.3730 |
BATE |
07-Mar-22 |
13:51:24 |
0XL640000000000034SK4L |
|
114 |
3.3730 |
BATE |
07-Mar-22 |
13:51:24 |
0XL670000000000034SHTG |
|
120 |
3.3730 |
BATE |
07-Mar-22 |
13:51:24 |
0XL610000000000034SGCA |
|
128 |
3.3730 |
CHIX |
07-Mar-22 |
13:51:24 |
0XL670000000000034SHTI |
|
421 |
3.3720 |
XLON |
07-Mar-22 |
13:51:24 |
0XL670000000000034SHTK |
|
421 |
3.3720 |
XLON |
07-Mar-22 |
13:51:24 |
0XL6A0000000000034S8I1 |
|
427 |
3.3720 |
XLON |
07-Mar-22 |
13:51:24 |
0XL610000000000034SGCB |
|
127 |
3.3720 |
BATE |
07-Mar-22 |
13:51:31 |
0XL670000000000034SHU3 |
|
150 |
3.3710 |
BATE |
07-Mar-22 |
13:51:32 |
0XL610000000000034SGD3 |
|
426 |
3.3700 |
XLON |
07-Mar-22 |
13:51:57 |
0XL640000000000034SK72 |
|
109 |
3.3690 |
CHIX |
07-Mar-22 |
13:51:58 |
0XL670000000000034SI01 |
|
109 |
3.3690 |
CHIX |
07-Mar-22 |
13:51:58 |
0XL670000000000034SI02 |
|
110 |
3.3690 |
BATE |
07-Mar-22 |
13:51:58 |
0XL610000000000034SGEV |
|
160 |
3.3690 |
CHIX |
07-Mar-22 |
13:51:58 |
0XL670000000000034SI00 |
|
108 |
3.3670 |
CHIX |
07-Mar-22 |
13:52:27 |
0XL670000000000034SI2E |
|
111 |
3.3670 |
BATE |
07-Mar-22 |
13:52:27 |
0XL610000000000034SGH5 |
|
147 |
3.3670 |
CHIX |
07-Mar-22 |
13:52:27 |
0XL670000000000034SI2F |
|
224 |
3.3670 |
BATE |
07-Mar-22 |
13:52:27 |
0XL670000000000034SI2G |
|
225 |
3.3670 |
BATE |
07-Mar-22 |
13:52:27 |
0XL640000000000034SK99 |
|
505 |
3.3660 |
XLON |
07-Mar-22 |
13:52:55 |
0XL640000000000034SKBE |
|
152 |
3.3680 |
CHIX |
07-Mar-22 |
13:53:09 |
0XL670000000000034SI5L |
|
164 |
3.3680 |
CHIX |
07-Mar-22 |
13:53:09 |
0XL670000000000034SI5N |
|
26 |
3.3720 |
BATE |
07-Mar-22 |
13:54:16 |
0XL610000000000034SGRK |
|
31 |
3.3720 |
BATE |
07-Mar-22 |
13:54:16 |
0XL640000000000034SKI4 |
|
66 |
3.3760 |
CHIX |
07-Mar-22 |
13:54:16 |
0XL670000000000034SIAT |
|
111 |
3.3740 |
BATE |
07-Mar-22 |
13:54:16 |
0XL670000000000034SIB2 |
|
118 |
3.3760 |
CHIX |
07-Mar-22 |
13:54:16 |
0XL670000000000034SIAS |
|
123 |
3.3750 |
XLON |
07-Mar-22 |
13:54:16 |
0XL6A0000000000034S8UC |
|
140 |
3.3740 |
BATE |
07-Mar-22 |
13:54:16 |
0XL640000000000034SKI5 |
|
140 |
3.3760 |
CHIX |
07-Mar-22 |
13:54:16 |
0XL670000000000034SIAR |
|
184 |
3.3760 |
CHIX |
07-Mar-22 |
13:54:16 |
0XL670000000000034SIAU |
|
203 |
3.3720 |
BATE |
07-Mar-22 |
13:54:16 |
0XL640000000000034SKI7 |
|
232 |
3.3720 |
BATE |
07-Mar-22 |
13:54:16 |
0XL610000000000034SGRL |
|
289 |
3.3750 |
XLON |
07-Mar-22 |
13:54:16 |
0XL6A0000000000034S8UE |
|
304 |
3.3750 |
XLON |
07-Mar-22 |
13:54:16 |
0XL6A0000000000034S8UD |
|
421 |
3.3750 |
XLON |
07-Mar-22 |
13:54:16 |
0XL640000000000034SKI1 |
|
524 |
3.3730 |
XLON |
07-Mar-22 |
13:54:16 |
0XL640000000000034SKI8 |
|
697 |
3.3750 |
XLON |
07-Mar-22 |
13:54:16 |
0XL610000000000034SGRI |
|
720 |
3.3750 |
XLON |
07-Mar-22 |
13:54:16 |
0XL670000000000034SIAV |
|
161 |
3.3690 |
CHIX |
07-Mar-22 |
13:54:21 |
0XL670000000000034SIBK |
|
161 |
3.3700 |
BATE |
07-Mar-22 |
13:54:21 |
0XL640000000000034SKII |
|
163 |
3.3700 |
BATE |
07-Mar-22 |
13:54:21 |
0XL610000000000034SGS3 |
|
326 |
3.3690 |
BATE |
07-Mar-22 |
13:54:21 |
0XL670000000000034SIBL |
|
61 |
3.3690 |
CHIX |
07-Mar-22 |
13:54:48 |
0XL670000000000034SIDP |
|
87 |
3.3690 |
CHIX |
07-Mar-22 |
13:54:48 |
0XL670000000000034SIDO |
|
225 |
3.3710 |
CHIX |
07-Mar-22 |
13:55:59 |
0XL670000000000034SIJ4 |
|
671 |
3.3710 |
XLON |
07-Mar-22 |
13:55:59 |
0XL670000000000034SIJ5 |
|
696 |
3.3710 |
XLON |
07-Mar-22 |
13:55:59 |
0XL6A0000000000034S978 |
|
135 |
3.3700 |
XLON |
07-Mar-22 |
13:56:14 |
0XL640000000000034SKQ9 |
|
184 |
3.3700 |
BATE |
07-Mar-22 |
13:56:14 |
0XL610000000000034SH5T |
|
209 |
3.3700 |
XLON |
07-Mar-22 |
13:56:14 |
0XL610000000000034SH60 |
|
530 |
3.3700 |
XLON |
07-Mar-22 |
13:56:14 |
0XL640000000000034SKQ8 |
|
563 |
3.3700 |
XLON |
07-Mar-22 |
13:56:14 |
0XL610000000000034SH5U |
|
645 |
3.3700 |
XLON |
07-Mar-22 |
13:56:14 |
0XL640000000000034SKQA |
|
125 |
3.3720 |
XLON |
07-Mar-22 |
13:57:07 |
0XL670000000000034SIPP |
|
155 |
3.3720 |
CHIX |
07-Mar-22 |
13:57:07 |
0XL670000000000034SIPM |
|
159 |
3.3720 |
CHIX |
07-Mar-22 |
13:57:07 |
0XL670000000000034SIPL |
|
189 |
3.3720 |
CHIX |
07-Mar-22 |
13:57:07 |
0XL670000000000034SIPO |
|
297 |
3.3720 |
XLON |
07-Mar-22 |
13:57:07 |
0XL670000000000034SIPQ |
|
425 |
3.3720 |
XLON |
07-Mar-22 |
13:57:07 |
0XL640000000000034SKU7 |
|
37 |
3.3840 |
CHIX |
07-Mar-22 |
13:59:02 |
0XL670000000000034SJ41 |
|
100 |
3.3840 |
CHIX |
07-Mar-22 |
13:59:02 |
0XL670000000000034SJ42 |
|
561 |
3.3840 |
XLON |
07-Mar-22 |
13:59:02 |
0XL670000000000034SJ43 |
|
161 |
3.3830 |
CHIX |
07-Mar-22 |
13:59:04 |
0XL670000000000034SJ4J |
|
220 |
3.3830 |
XLON |
07-Mar-22 |
13:59:04 |
0XL640000000000034SL71 |
|
254 |
3.3830 |
CHIX |
07-Mar-22 |
13:59:04 |
0XL670000000000034SJ4K |
|
293 |
3.3830 |
XLON |
07-Mar-22 |
13:59:04 |
0XL640000000000034SL6V |
|
618 |
3.3830 |
XLON |
07-Mar-22 |
13:59:04 |
0XL610000000000034SHJU |
|
632 |
3.3830 |
XLON |
07-Mar-22 |
13:59:04 |
0XL640000000000034SL72 |
|
449 |
3.3820 |
XLON |
07-Mar-22 |
13:59:05 |
0XL6A0000000000034S9KU |
|
9 |
3.3810 |
BATE |
07-Mar-22 |
13:59:14 |
0XL640000000000034SL7N |
|
9 |
3.3810 |
CHIX |
07-Mar-22 |
13:59:14 |
0XL670000000000034SJ5G |
|
98 |
3.3810 |
BATE |
07-Mar-22 |
13:59:14 |
0XL640000000000034SL7T |
|
100 |
3.3810 |
BATE |
07-Mar-22 |
13:59:14 |
0XL640000000000034SL7O |
|
107 |
3.3820 |
XLON |
07-Mar-22 |
13:59:14 |
0XL6A0000000000034S9LE |
|
128 |
3.3820 |
XLON |
07-Mar-22 |
13:59:14 |
0XL6A0000000000034S9LF |
|
155 |
3.3810 |
CHIX |
07-Mar-22 |
13:59:14 |
0XL670000000000034SJ5H |
|
159 |
3.3810 |
BATE |
07-Mar-22 |
13:59:14 |
0XL640000000000034SL7P |
|
244 |
3.3810 |
CHIX |
07-Mar-22 |
13:59:14 |
0XL670000000000034SJ5M |
|
9 |
3.3810 |
BATE |
07-Mar-22 |
13:59:30 |
0XL640000000000034SL93 |
|
28 |
3.3800 |
BATE |
07-Mar-22 |
13:59:30 |
0XL670000000000034SJ7A |
|
46 |
3.3790 |
CHIX |
07-Mar-22 |
13:59:30 |
0XL670000000000034SJ7B |
|
132 |
3.3790 |
CHIX |
07-Mar-22 |
13:59:30 |
0XL670000000000034SJ79 |
|
148 |
3.3800 |
CHIX |
07-Mar-22 |
13:59:30 |
0XL670000000000034SJ77 |
|
313 |
3.3800 |
BATE |
07-Mar-22 |
13:59:30 |
0XL640000000000034SL95 |
|
422 |
3.3800 |
XLON |
07-Mar-22 |
13:59:30 |
0XL610000000000034SHMF |
|
423 |
3.3800 |
XLON |
07-Mar-22 |
13:59:30 |
0XL640000000000034SL96 |
|
531 |
3.3800 |
BATE |
07-Mar-22 |
13:59:30 |
0XL670000000000034SJ78 |
|
573 |
3.3800 |
XLON |
07-Mar-22 |
13:59:30 |
0XL6A0000000000034S9MM |
|
647 |
3.3800 |
BATE |
07-Mar-22 |
13:59:30 |
0XL610000000000034SHMG |
|
320 |
3.3780 |
BATE |
07-Mar-22 |
13:59:31 |
0XL640000000000034SL9A |
|
340 |
3.3780 |
BATE |
07-Mar-22 |
13:59:31 |
0XL610000000000034SHMO |
|
361 |
3.3780 |
BATE |
07-Mar-22 |
13:59:31 |
0XL670000000000034SJ7J |
|
84 |
3.3770 |
CHIX |
07-Mar-22 |
14:00:13 |
0XL670000000000034SJAR |
|
132 |
3.3770 |
BATE |
07-Mar-22 |
14:00:13 |
0XL640000000000034SLCO |
|
142 |
3.3770 |
CHIX |
07-Mar-22 |
14:00:13 |
0XL670000000000034SJAS |
|
181 |
3.3770 |
CHIX |
07-Mar-22 |
14:00:13 |
0XL670000000000034SJAT |
|
220 |
3.3770 |
CHIX |
07-Mar-22 |
14:00:13 |
0XL670000000000034SJAU |
|
426 |
3.3760 |
XLON |
07-Mar-22 |
14:00:16 |
0XL640000000000034SLDF |
|
426 |
3.3760 |
XLON |
07-Mar-22 |
14:00:16 |
0XL670000000000034SJBS |
|
250 |
3.3760 |
BATE |
07-Mar-22 |
14:00:17 |
0XL640000000000034SLDJ |
|
155 |
3.3750 |
BATE |
07-Mar-22 |
14:00:18 |
0XL670000000000034SJC6 |
|
237 |
3.3750 |
CHIX |
07-Mar-22 |
14:00:18 |
0XL670000000000034SJC7 |
|
114 |
3.3740 |
BATE |
07-Mar-22 |
14:00:28 |
0XL670000000000034SJDE |
|
27 |
3.3730 |
BATE |
07-Mar-22 |
14:00:37 |
0XL640000000000034SLFN |
|
111 |
3.3740 |
CHIX |
07-Mar-22 |
14:00:37 |
0XL670000000000034SJEG |
|
144 |
3.3740 |
BATE |
07-Mar-22 |
14:00:37 |
0XL670000000000034SJEH |
|
146 |
3.3730 |
CHIX |
07-Mar-22 |
14:00:37 |
0XL670000000000034SJEL |
|
146 |
3.3740 |
CHIX |
07-Mar-22 |
14:00:37 |
0XL670000000000034SJEF |
|
158 |
3.3730 |
BATE |
07-Mar-22 |
14:00:37 |
0XL670000000000034SJEK |
|
174 |
3.3740 |
CHIX |
07-Mar-22 |
14:00:37 |
0XL670000000000034SJEE |
|
211 |
3.3730 |
BATE |
07-Mar-22 |
14:00:37 |
0XL640000000000034SLFM |
|
302 |
3.3730 |
BATE |
07-Mar-22 |
14:00:37 |
0XL610000000000034SHUG |
|
426 |
3.3740 |
XLON |
07-Mar-22 |
14:00:37 |
0XL610000000000034SHUC |
|
427 |
3.3740 |
XLON |
07-Mar-22 |
14:00:37 |
0XL640000000000034SLFK |
|
103 |
3.3720 |
BATE |
07-Mar-22 |
14:00:56 |
0XL610000000000034SHVK |
|
141 |
3.3720 |
BATE |
07-Mar-22 |
14:00:56 |
0XL610000000000034SHVL |
|
155 |
3.3720 |
BATE |
07-Mar-22 |
14:00:56 |
0XL670000000000034SJFO |
|
179 |
3.3720 |
CHIX |
07-Mar-22 |
14:00:56 |
0XL670000000000034SJFR |
|
182 |
3.3720 |
BATE |
07-Mar-22 |
14:00:56 |
0XL640000000000034SLH7 |
|
426 |
3.3710 |
XLON |
07-Mar-22 |
14:00:56 |
0XL6A0000000000034S9SS |
|
112 |
3.3710 |
BATE |
07-Mar-22 |
14:01:00 |
0XL640000000000034SLHJ |
|
117 |
3.3710 |
BATE |
07-Mar-22 |
14:01:00 |
0XL610000000000034SI02 |
|
162 |
3.3710 |
BATE |
07-Mar-22 |
14:01:00 |
0XL670000000000034SJG4 |
|
193 |
3.3710 |
BATE |
07-Mar-22 |
14:01:00 |
0XL670000000000034SJG5 |
|
424 |
3.3700 |
XLON |
07-Mar-22 |
14:01:00 |
0XL640000000000034SLHL |
|
128 |
3.3690 |
BATE |
07-Mar-22 |
14:01:01 |
0XL610000000000034SI06 |
|
34 |
3.3680 |
XLON |
07-Mar-22 |
14:01:37 |
0XL610000000000034SI3R |
|
136 |
3.3770 |
CHIX |
07-Mar-22 |
14:03:35 |
0XL670000000000034SJV2 |
|
207 |
3.3770 |
CHIX |
07-Mar-22 |
14:03:35 |
0XL670000000000034SJV1 |
|
31 |
3.3860 |
XLON |
07-Mar-22 |
14:04:31 |
0XL610000000000034SIMB |
|
127 |
3.3850 |
CHIX |
07-Mar-22 |
14:04:31 |
0XL670000000000034SK6H |
|
204 |
3.3840 |
CHIX |
07-Mar-22 |
14:04:31 |
0XL670000000000034SK6I |
|
429 |
3.3880 |
XLON |
07-Mar-22 |
14:04:31 |
0XL640000000000034SM4P |
|
447 |
3.3860 |
XLON |
07-Mar-22 |
14:04:31 |
0XL610000000000034SIMA |
|
453 |
3.3860 |
XLON |
07-Mar-22 |
14:04:31 |
0XL640000000000034SM4Q |
|
468 |
3.3860 |
XLON |
07-Mar-22 |
14:04:31 |
0XL6A0000000000034SAF4 |
|
33 |
3.3840 |
CHIX |
07-Mar-22 |
14:04:32 |
0XL670000000000034SK6J |
|
46 |
3.3840 |
BATE |
07-Mar-22 |
14:04:32 |
0XL670000000000034SK6N |
|
125 |
3.3840 |
XLON |
07-Mar-22 |
14:04:32 |
0XL640000000000034SM4T |
|
144 |
3.3840 |
CHIX |
07-Mar-22 |
14:04:32 |
0XL670000000000034SK6L |
|
335 |
3.3840 |
CHIX |
07-Mar-22 |
14:04:32 |
0XL670000000000034SK6K |
|
581 |
3.3840 |
BATE |
07-Mar-22 |
14:04:32 |
0XL670000000000034SK6O |
|
681 |
3.3840 |
BATE |
07-Mar-22 |
14:04:32 |
0XL640000000000034SM4S |
|
744 |
3.3840 |
XLON |
07-Mar-22 |
14:04:32 |
0XL640000000000034SM4U |
|
755 |
3.3840 |
BATE |
07-Mar-22 |
14:04:32 |
0XL610000000000034SIME |
|
1469 |
3.3840 |
XLON |
07-Mar-22 |
14:04:32 |
0XL670000000000034SK6M |
|
41 |
3.3820 |
BATE |
07-Mar-22 |
14:04:46 |
0XL640000000000034SM63 |
|
96 |
3.3820 |
CHIX |
07-Mar-22 |
14:04:46 |
0XL670000000000034SK88 |
|
131 |
3.3820 |
CHIX |
07-Mar-22 |
14:04:46 |
0XL670000000000034SK89 |
|
271 |
3.3820 |
CHIX |
07-Mar-22 |
14:04:46 |
0XL670000000000034SK87 |
|
134 |
3.3870 |
CHIX |
07-Mar-22 |
14:06:30 |
0XL670000000000034SKIK |
|
199 |
3.3870 |
CHIX |
07-Mar-22 |
14:06:30 |
0XL670000000000034SKIJ |
|
299 |
3.3870 |
CHIX |
07-Mar-22 |
14:06:30 |
0XL670000000000034SKII |
|
420 |
3.3870 |
XLON |
07-Mar-22 |
14:06:30 |
0XL640000000000034SMDV |
|
141 |
3.3850 |
BATE |
07-Mar-22 |
14:06:37 |
0XL640000000000034SMEU |
|
420 |
3.3860 |
XLON |
07-Mar-22 |
14:06:37 |
0XL610000000000034SJ4R |
|
812 |
3.3860 |
XLON |
07-Mar-22 |
14:06:37 |
0XL670000000000034SKJB |
|
402 |
3.3840 |
BATE |
07-Mar-22 |
14:07:17 |
0XL670000000000034SKNL |
|
557 |
3.3840 |
XLON |
07-Mar-22 |
14:07:29 |
0XL6A0000000000034SAT9 |
|
187 |
3.3920 |
CHIX |
07-Mar-22 |
14:08:42 |
0XL670000000000034SL03 |
|
240 |
3.3920 |
CHIX |
07-Mar-22 |
14:08:42 |
0XL670000000000034SL02 |
|
248 |
3.3920 |
CHIX |
07-Mar-22 |
14:08:42 |
0XL670000000000034SL05 |
|
308 |
3.3920 |
BATE |
07-Mar-22 |
14:08:42 |
0XL610000000000034SJKK |
|
369 |
3.3920 |
BATE |
07-Mar-22 |
14:08:42 |
0XL640000000000034SMPI |
|
402 |
3.3920 |
BATE |
07-Mar-22 |
14:08:42 |
0XL670000000000034SL04 |
|
481 |
3.3920 |
XLON |
07-Mar-22 |
14:08:42 |
0XL6A0000000000034SB2H |
|
508 |
3.3920 |
XLON |
07-Mar-22 |
14:08:42 |
0XL640000000000034SMPJ |
|
611 |
3.3910 |
XLON |
07-Mar-22 |
14:08:42 |
0XL610000000000034SJKI |
|
737 |
3.3920 |
XLON |
07-Mar-22 |
14:08:42 |
0XL610000000000034SJKH |
|
128 |
3.3910 |
CHIX |
07-Mar-22 |
14:08:52 |
0XL670000000000034SL0O |
|
157 |
3.3910 |
CHIX |
07-Mar-22 |
14:08:52 |
0XL670000000000034SL0N |
|
79 |
3.3910 |
CHIX |
07-Mar-22 |
14:09:03 |
0XL670000000000034SL1T |
|
93 |
3.3910 |
CHIX |
07-Mar-22 |
14:09:03 |
0XL670000000000034SL1S |
|
116 |
3.3910 |
CHIX |
07-Mar-22 |
14:09:03 |
0XL670000000000034SL1R |
|
206 |
3.3920 |
CHIX |
07-Mar-22 |
14:09:37 |
0XL670000000000034SL58 |
|
500 |
3.3920 |
XLON |
07-Mar-22 |
14:09:37 |
0XL640000000000034SMUB |
|
193 |
3.3940 |
BATE |
07-Mar-22 |
14:10:01 |
0XL640000000000034SMVU |
|
34 |
3.3930 |
BATE |
07-Mar-22 |
14:10:02 |
0XL640000000000034SN05 |
|
50 |
3.3930 |
BATE |
07-Mar-22 |
14:10:02 |
0XL640000000000034SN04 |
|
70 |
3.3930 |
BATE |
07-Mar-22 |
14:10:02 |
0XL640000000000034SN06 |
|
222 |
3.3930 |
BATE |
07-Mar-22 |
14:10:02 |
0XL640000000000034SN07 |
|
622 |
3.3930 |
BATE |
07-Mar-22 |
14:10:02 |
0XL610000000000034SJTD |
|
34 |
3.3900 |
XLON |
07-Mar-22 |
14:10:14 |
0XL640000000000034SN1R |
|
146 |
3.3900 |
XLON |
07-Mar-22 |
14:10:14 |
0XL6A0000000000034SB9U |
|
156 |
3.3910 |
CHIX |
07-Mar-22 |
14:10:14 |
0XL670000000000034SL95 |
|
172 |
3.3910 |
CHIX |
07-Mar-22 |
14:10:14 |
0XL670000000000034SL96 |
|
231 |
3.3900 |
XLON |
07-Mar-22 |
14:10:14 |
0XL640000000000034SN1U |
|
313 |
3.3900 |
XLON |
07-Mar-22 |
14:10:14 |
0XL640000000000034SN1V |
|
384 |
3.3910 |
BATE |
07-Mar-22 |
14:10:14 |
0XL640000000000034SN1Q |
|
420 |
3.3910 |
XLON |
07-Mar-22 |
14:10:14 |
0XL610000000000034SK01 |
|
440 |
3.3900 |
XLON |
07-Mar-22 |
14:10:14 |
0XL6A0000000000034SB9T |
|
469 |
3.3910 |
BATE |
07-Mar-22 |
14:10:14 |
0XL610000000000034SJVV |
|
856 |
3.3900 |
XLON |
07-Mar-22 |
14:10:14 |
0XL670000000000034SL98 |
|
1184 |
3.3900 |
XLON |
07-Mar-22 |
14:10:14 |
0XL640000000000034SN1S |
|
141 |
3.3890 |
CHIX |
07-Mar-22 |
14:10:33 |
0XL670000000000034SLAM |
|
181 |
3.3890 |
CHIX |
07-Mar-22 |
14:10:33 |
0XL670000000000034SLAQ |
|
202 |
3.3890 |
CHIX |
07-Mar-22 |
14:10:33 |
0XL670000000000034SLAP |
|
210 |
3.3890 |
BATE |
07-Mar-22 |
14:10:33 |
0XL670000000000034SLAN |
|
245 |
3.3890 |
XLON |
07-Mar-22 |
14:10:33 |
0XL640000000000034SN3M |
|
303 |
3.3890 |
BATE |
07-Mar-22 |
14:10:33 |
0XL640000000000034SN3K |
|
381 |
3.3890 |
XLON |
07-Mar-22 |
14:10:33 |
0XL640000000000034SN3L |
|
464 |
3.3890 |
BATE |
07-Mar-22 |
14:10:33 |
0XL610000000000034SK1V |
|
472 |
3.3890 |
XLON |
07-Mar-22 |
14:10:33 |
0XL610000000000034SK20 |
|
482 |
3.3890 |
XLON |
07-Mar-22 |
14:10:33 |
0XL670000000000034SLAR |
|
495 |
3.3890 |
XLON |
07-Mar-22 |
14:10:33 |
0XL6A0000000000034SBBF |
|
47 |
3.3880 |
BATE |
07-Mar-22 |
14:10:35 |
0XL640000000000034SN3Q |
|
65 |
3.3880 |
BATE |
07-Mar-22 |
14:10:35 |
0XL640000000000034SN3R |
|
114 |
3.3880 |
BATE |
07-Mar-22 |
14:10:35 |
0XL610000000000034SK24 |
|
144 |
3.3880 |
CHIX |
07-Mar-22 |
14:10:35 |
0XL670000000000034SLB4 |
|
156 |
3.3880 |
CHIX |
07-Mar-22 |
14:10:35 |
0XL670000000000034SLB6 |
|
200 |
3.3880 |
CHIX |
07-Mar-22 |
14:10:35 |
0XL670000000000034SLB5 |
|
432 |
3.3880 |
XLON |
07-Mar-22 |
14:10:35 |
0XL640000000000034SN3U |
|
542 |
3.3880 |
BATE |
07-Mar-22 |
14:10:35 |
0XL670000000000034SLB7 |
|
639 |
3.3880 |
XLON |
07-Mar-22 |
14:10:35 |
0XL640000000000034SN3T |
|
648 |
3.3880 |
XLON |
07-Mar-22 |
14:10:35 |
0XL6A0000000000034SBBH |
|
20 |
3.3870 |
XLON |
07-Mar-22 |
14:10:43 |
0XL610000000000034SK30 |
|
49 |
3.3860 |
BATE |
07-Mar-22 |
14:10:43 |
0XL610000000000034SK39 |
|
84 |
3.3860 |
BATE |
07-Mar-22 |
14:10:43 |
0XL640000000000034SN4O |
|
107 |
3.3870 |
BATE |
07-Mar-22 |
14:10:43 |
0XL670000000000034SLC7 |
|
122 |
3.3870 |
CHIX |
07-Mar-22 |
14:10:43 |
0XL670000000000034SLCA |
|
124 |
3.3860 |
BATE |
07-Mar-22 |
14:10:43 |
0XL640000000000034SN4N |
|
139 |
3.3860 |
BATE |
07-Mar-22 |
14:10:43 |
0XL610000000000034SK3A |
|
207 |
3.3870 |
CHIX |
07-Mar-22 |
14:10:43 |
0XL670000000000034SLCB |
|
232 |
3.3870 |
BATE |
07-Mar-22 |
14:10:43 |
0XL670000000000034SLC8 |
|
405 |
3.3870 |
XLON |
07-Mar-22 |
14:10:43 |
0XL610000000000034SK2V |
|
94 |
3.3850 |
CHIX |
07-Mar-22 |
14:11:11 |
0XL670000000000034SLF0 |
|
108 |
3.3850 |
CHIX |
07-Mar-22 |
14:11:11 |
0XL670000000000034SLEV |
|
109 |
3.3850 |
CHIX |
07-Mar-22 |
14:11:11 |
0XL670000000000034SLF3 |
|
110 |
3.3850 |
BATE |
07-Mar-22 |
14:11:11 |
0XL640000000000034SN7E |
|
111 |
3.3850 |
CHIX |
07-Mar-22 |
14:11:11 |
0XL670000000000034SLF2 |
|
180 |
3.3850 |
BATE |
07-Mar-22 |
14:11:11 |
0XL670000000000034SLF1 |
|
231 |
3.3850 |
BATE |
07-Mar-22 |
14:11:11 |
0XL610000000000034SK60 |
|
424 |
3.3840 |
XLON |
07-Mar-22 |
14:11:14 |
0XL640000000000034SN7N |
|
32 |
3.3850 |
BATE |
07-Mar-22 |
14:12:04 |
0XL640000000000034SNCK |
|
61 |
3.3860 |
XLON |
07-Mar-22 |
14:12:04 |
0XL6A0000000000034SBIV |
|
142 |
3.3850 |
BATE |
07-Mar-22 |
14:12:04 |
0XL640000000000034SNCJ |
|
182 |
3.3860 |
CHIX |
07-Mar-22 |
14:12:04 |
0XL670000000000034SLK1 |
|
217 |
3.3860 |
CHIX |
07-Mar-22 |
14:12:04 |
0XL670000000000034SLJV |
|
234 |
3.3850 |
BATE |
07-Mar-22 |
14:12:04 |
0XL610000000000034SKB8 |
|
236 |
3.3860 |
CHIX |
07-Mar-22 |
14:12:04 |
0XL670000000000034SLK0 |
|
426 |
3.3850 |
XLON |
07-Mar-22 |
14:12:04 |
0XL610000000000034SKB9 |
|
594 |
3.3860 |
XLON |
07-Mar-22 |
14:12:04 |
0XL670000000000034SLK2 |
|
682 |
3.3860 |
XLON |
07-Mar-22 |
14:12:04 |
0XL6A0000000000034SBIU |
|
749 |
3.3860 |
XLON |
07-Mar-22 |
14:12:04 |
0XL640000000000034SNCH |
|
20 |
3.3840 |
XLON |
07-Mar-22 |
14:12:30 |
0XL640000000000034SNE5 |
|
28 |
3.3830 |
BATE |
07-Mar-22 |
14:12:30 |
0XL670000000000034SLLB |
|
103 |
3.3830 |
BATE |
07-Mar-22 |
14:12:30 |
0XL670000000000034SLLD |
|
148 |
3.3840 |
BATE |
07-Mar-22 |
14:12:30 |
0XL640000000000034SNE7 |
|
203 |
3.3830 |
CHIX |
07-Mar-22 |
14:12:30 |
0XL670000000000034SLLE |
|
231 |
3.3840 |
BATE |
07-Mar-22 |
14:12:30 |
0XL670000000000034SLL8 |
|
405 |
3.3840 |
XLON |
07-Mar-22 |
14:12:30 |
0XL640000000000034SNE8 |
|
47 |
3.3820 |
BATE |
07-Mar-22 |
14:12:31 |
0XL610000000000034SKD3 |
|
72 |
3.3820 |
BATE |
07-Mar-22 |
14:12:31 |
0XL610000000000034SKD2 |
|
80 |
3.3820 |
BATE |
07-Mar-22 |
14:12:31 |
0XL640000000000034SNEI |
|
108 |
3.3820 |
CHIX |
07-Mar-22 |
14:12:31 |
0XL670000000000034SLLL |
|
109 |
3.3820 |
CHIX |
07-Mar-22 |
14:12:31 |
0XL670000000000034SLLM |
|
36 |
3.3840 |
XLON |
07-Mar-22 |
14:13:24 |
0XL670000000000034SLQE |
|
110 |
3.3850 |
XLON |
07-Mar-22 |
14:13:46 |
0XL610000000000034SKJH |
|
754 |
3.3850 |
XLON |
07-Mar-22 |
14:13:46 |
0XL610000000000034SKJI |
|
782 |
3.3850 |
XLON |
07-Mar-22 |
14:13:46 |
0XL670000000000034SLRG |
|
440 |
3.3860 |
XLON |
07-Mar-22 |
14:14:10 |
0XL640000000000034SNMJ |
|
125 |
3.3900 |
XLON |
07-Mar-22 |
14:14:36 |
0XL640000000000034SNPQ |
|
212 |
3.3900 |
BATE |
07-Mar-22 |
14:14:36 |
0XL670000000000034SM0H |
|
260 |
3.3900 |
BATE |
07-Mar-22 |
14:14:36 |
0XL610000000000034SKP7 |
|
370 |
3.3900 |
BATE |
07-Mar-22 |
14:14:36 |
0XL640000000000034SNPO |
|
399 |
3.3900 |
XLON |
07-Mar-22 |
14:14:36 |
0XL640000000000034SNPP |
|
427 |
3.3900 |
XLON |
07-Mar-22 |
14:14:36 |
0XL610000000000034SKP6 |
|
566 |
3.3900 |
XLON |
07-Mar-22 |
14:14:36 |
0XL6A0000000000034SBUF |
|
70 |
3.3880 |
XLON |
07-Mar-22 |
14:14:37 |
0XL670000000000034SM0M |
|
48 |
3.3880 |
XLON |
07-Mar-22 |
14:14:47 |
0XL670000000000034SM1Q |
|
313 |
3.3880 |
XLON |
07-Mar-22 |
14:14:47 |
0XL670000000000034SM1O |
|
32 |
3.3860 |
BATE |
07-Mar-22 |
14:14:57 |
0XL640000000000034SNRE |
|
124 |
3.3870 |
XLON |
07-Mar-22 |
14:14:57 |
0XL640000000000034SNRC |
|
165 |
3.3870 |
BATE |
07-Mar-22 |
14:14:57 |
0XL610000000000034SKQM |
|
187 |
3.3860 |
CHIX |
07-Mar-22 |
14:14:57 |
0XL670000000000034SM2N |
|
187 |
3.3870 |
BATE |
07-Mar-22 |
14:14:57 |
0XL670000000000034SM2H |
|
235 |
3.3860 |
CHIX |
07-Mar-22 |
14:14:57 |
0XL670000000000034SM2M |
|
249 |
3.3860 |
CHIX |
07-Mar-22 |
14:14:57 |
0XL670000000000034SM2L |
|
282 |
3.3860 |
BATE |
07-Mar-22 |
14:14:57 |
0XL640000000000034SNRF |
|
288 |
3.3860 |
BATE |
07-Mar-22 |
14:14:57 |
0XL610000000000034SKQN |
|
427 |
3.3860 |
BATE |
07-Mar-22 |
14:14:57 |
0XL670000000000034SM2K |
|
469 |
3.3860 |
XLON |
07-Mar-22 |
14:14:57 |
0XL640000000000034SNRG |
|
470 |
3.3860 |
XLON |
07-Mar-22 |
14:14:57 |
0XL6A0000000000034SC0I |
|
474 |
3.3870 |
XLON |
07-Mar-22 |
14:14:57 |
0XL640000000000034SNRB |
|
429 |
3.3850 |
XLON |
07-Mar-22 |
14:15:03 |
0XL640000000000034SNSB |
|
10 |
3.3830 |
BATE |
07-Mar-22 |
14:15:14 |
0XL640000000000034SNTP |
|
105 |
3.3830 |
BATE |
07-Mar-22 |
14:15:14 |
0XL640000000000034SNTN |
|
140 |
3.3830 |
BATE |
07-Mar-22 |
14:15:14 |
0XL610000000000034SKSQ |
|
168 |
3.3840 |
BATE |
07-Mar-22 |
14:15:14 |
0XL610000000000034SKSP |
|
226 |
3.3840 |
CHIX |
07-Mar-22 |
14:15:14 |
0XL670000000000034SM4Q |
|
227 |
3.3840 |
CHIX |
07-Mar-22 |
14:15:14 |
0XL670000000000034SM4R |
|
228 |
3.3840 |
CHIX |
07-Mar-22 |
14:15:14 |
0XL670000000000034SM4S |
|
245 |
3.3840 |
BATE |
07-Mar-22 |
14:15:14 |
0XL640000000000034SNTL |
|
349 |
3.3840 |
BATE |
07-Mar-22 |
14:15:14 |
0XL670000000000034SM4T |
|
421 |
3.3840 |
XLON |
07-Mar-22 |
14:15:14 |
0XL640000000000034SNTM |
|
429 |
3.3840 |
XLON |
07-Mar-22 |
14:15:14 |
0XL670000000000034SM4U |
|
493 |
3.3840 |
XLON |
07-Mar-22 |
14:15:14 |
0XL6A0000000000034SC2K |
|
120 |
3.3820 |
CHIX |
07-Mar-22 |
14:15:18 |
0XL670000000000034SM59 |
|
122 |
3.3820 |
CHIX |
07-Mar-22 |
14:15:18 |
0XL670000000000034SM5B |
|
246 |
3.3820 |
CHIX |
07-Mar-22 |
14:15:18 |
0XL670000000000034SM5A |
|
73 |
3.3810 |
BATE |
07-Mar-22 |
14:15:19 |
0XL640000000000034SNUL |
|
92 |
3.3810 |
BATE |
07-Mar-22 |
14:15:19 |
0XL640000000000034SNUK |
|
111 |
3.3800 |
CHIX |
07-Mar-22 |
14:15:19 |
0XL670000000000034SM5V |
|
115 |
3.3800 |
CHIX |
07-Mar-22 |
14:15:19 |
0XL670000000000034SM5U |
|
116 |
3.3810 |
BATE |
07-Mar-22 |
14:15:19 |
0XL610000000000034SKTP |
|
129 |
3.3810 |
BATE |
07-Mar-22 |
14:15:19 |
0XL670000000000034SM5T |
|
102 |
3.3790 |
BATE |
07-Mar-22 |
14:15:27 |
0XL640000000000034SNVK |
|
111 |
3.3790 |
BATE |
07-Mar-22 |
14:15:27 |
0XL610000000000034SKVA |
|
213 |
3.3790 |
BATE |
07-Mar-22 |
14:15:27 |
0XL670000000000034SM6U |
|
68 |
3.3930 |
CHIX |
07-Mar-22 |
14:16:56 |
0XL670000000000034SME0 |
|
98 |
3.3930 |
CHIX |
07-Mar-22 |
14:16:56 |
0XL670000000000034SMDV |
|
164 |
3.3930 |
CHIX |
07-Mar-22 |
14:16:56 |
0XL670000000000034SMDT |
|
121 |
3.3910 |
BATE |
07-Mar-22 |
14:17:00 |
0XL670000000000034SMEP |
|
128 |
3.3910 |
BATE |
07-Mar-22 |
14:17:00 |
0XL640000000000034SO7N |
|
166 |
3.3910 |
BATE |
07-Mar-22 |
14:17:00 |
0XL610000000000034SL6I |
|
181 |
3.3920 |
CHIX |
07-Mar-22 |
14:17:00 |
0XL670000000000034SMEE |
|
186 |
3.3920 |
CHIX |
07-Mar-22 |
14:17:00 |
0XL670000000000034SMEI |
|
478 |
3.3910 |
XLON |
07-Mar-22 |
14:17:02 |
0XL670000000000034SMFI |
|
478 |
3.3910 |
XLON |
07-Mar-22 |
14:17:02 |
0XL6A0000000000034SCBN |
|
491 |
3.3910 |
XLON |
07-Mar-22 |
14:17:02 |
0XL640000000000034SO8C |
|
552 |
3.3910 |
XLON |
07-Mar-22 |
14:17:02 |
0XL640000000000034SO8B |
|
849 |
3.3910 |
XLON |
07-Mar-22 |
14:17:02 |
0XL610000000000034SL7C |
|
70 |
3.3890 |
BATE |
07-Mar-22 |
14:17:07 |
0XL670000000000034SMG8 |
|
184 |
3.3890 |
BATE |
07-Mar-22 |
14:17:07 |
0XL670000000000034SMG7 |
|
189 |
3.3890 |
CHIX |
07-Mar-22 |
14:17:07 |
0XL670000000000034SMG9 |
|
172 |
3.3870 |
BATE |
07-Mar-22 |
14:17:13 |
0XL670000000000034SMGM |
|
46 |
3.3850 |
BATE |
07-Mar-22 |
14:17:34 |
0XL610000000000034SLAM |
|
46 |
3.3850 |
CHIX |
07-Mar-22 |
14:17:34 |
0XL670000000000034SMIN |
|
62 |
3.3850 |
CHIX |
07-Mar-22 |
14:17:34 |
0XL670000000000034SMIL |
|
82 |
3.3850 |
BATE |
07-Mar-22 |
14:17:34 |
0XL610000000000034SLAL |
|
87 |
3.3850 |
CHIX |
07-Mar-22 |
14:17:34 |
0XL670000000000034SMIK |
|
93 |
3.3850 |
BATE |
07-Mar-22 |
14:17:34 |
0XL670000000000034SMIM |
|
112 |
3.3850 |
BATE |
07-Mar-22 |
14:17:34 |
0XL610000000000034SLAN |
|
157 |
3.3850 |
CHIX |
07-Mar-22 |
14:17:34 |
0XL670000000000034SMIJ |
|
169 |
3.3850 |
CHIX |
07-Mar-22 |
14:17:34 |
0XL670000000000034SMIO |
|
232 |
3.3850 |
BATE |
07-Mar-22 |
14:17:34 |
0XL640000000000034SOBN |
|
111 |
3.3920 |
CHIX |
07-Mar-22 |
14:18:43 |
0XL670000000000034SMO7 |
|
126 |
3.3920 |
CHIX |
07-Mar-22 |
14:18:43 |
0XL670000000000034SMO8 |
|
137 |
3.3920 |
BATE |
07-Mar-22 |
14:18:43 |
0XL610000000000034SLH1 |
|
150 |
3.3920 |
BATE |
07-Mar-22 |
14:18:43 |
0XL670000000000034SMOA |
|
208 |
3.3920 |
CHIX |
07-Mar-22 |
14:18:43 |
0XL670000000000034SMO5 |
|
213 |
3.3920 |
XLON |
07-Mar-22 |
14:18:43 |
0XL640000000000034SOI3 |
|
282 |
3.3920 |
XLON |
07-Mar-22 |
14:18:43 |
0XL640000000000034SOI2 |
|
505 |
3.3920 |
XLON |
07-Mar-22 |
14:18:43 |
0XL640000000000034SOI4 |
|
523 |
3.3920 |
XLON |
07-Mar-22 |
14:18:43 |
0XL6A0000000000034SCKT |
|
529 |
3.3920 |
XLON |
07-Mar-22 |
14:18:43 |
0XL670000000000034SMOB |
|
211 |
3.3940 |
CHIX |
07-Mar-22 |
14:19:04 |
0XL670000000000034SMQK |
|
498 |
3.3930 |
XLON |
07-Mar-22 |
14:19:04 |
0XL610000000000034SLJJ |
|
22 |
3.3990 |
BATE |
07-Mar-22 |
14:20:53 |
0XL610000000000034SLUK |
|
23 |
3.3980 |
BATE |
07-Mar-22 |
14:20:53 |
0XL610000000000034SLUO |
|
81 |
3.3990 |
BATE |
07-Mar-22 |
14:20:53 |
0XL610000000000034SLUM |
|
83 |
3.3990 |
CHIX |
07-Mar-22 |
14:20:53 |
0XL670000000000034SN4N |
|
90 |
3.3990 |
BATE |
07-Mar-22 |
14:20:53 |
0XL610000000000034SLUL |
|
113 |
3.3990 |
CHIX |
07-Mar-22 |
14:20:53 |
0XL670000000000034SN4P |
|
116 |
3.3990 |
BATE |
07-Mar-22 |
14:20:53 |
0XL640000000000034SP0Q |
|
211 |
3.3980 |
BATE |
07-Mar-22 |
14:20:53 |
0XL670000000000034SN4R |
|
231 |
3.3990 |
XLON |
07-Mar-22 |
14:20:53 |
0XL640000000000034SP0S |
|
251 |
3.3970 |
CHIX |
07-Mar-22 |
14:20:53 |
0XL670000000000034SN4V |
|
251 |
3.3980 |
BATE |
07-Mar-22 |
14:20:53 |
0XL610000000000034SLUP |
|
484 |
3.3980 |
BATE |
07-Mar-22 |
14:20:53 |
0XL640000000000034SP0U |
|
681 |
3.3990 |
XLON |
07-Mar-22 |
14:20:53 |
0XL640000000000034SP0R |
|
903 |
3.3990 |
XLON |
07-Mar-22 |
14:20:53 |
0XL6A0000000000034SD0K |
|
912 |
3.3990 |
XLON |
07-Mar-22 |
14:20:53 |
0XL670000000000034SN4Q |
|
914 |
3.3990 |
XLON |
07-Mar-22 |
14:20:53 |
0XL610000000000034SLUN |
|
143 |
3.3960 |
BATE |
07-Mar-22 |
14:21:10 |
0XL670000000000034SN75 |
|
283 |
3.3960 |
BATE |
07-Mar-22 |
14:21:10 |
0XL610000000000034SM0K |
|
361 |
3.3960 |
BATE |
07-Mar-22 |
14:21:10 |
0XL640000000000034SP3A |
|
832 |
3.3960 |
XLON |
07-Mar-22 |
14:21:10 |
0XL640000000000034SP39 |
|
108 |
3.3950 |
CHIX |
07-Mar-22 |
14:21:14 |
0XL670000000000034SN8D |
|
178 |
3.3950 |
BATE |
07-Mar-22 |
14:21:14 |
0XL610000000000034SM19 |
|
209 |
3.3950 |
BATE |
07-Mar-22 |
14:21:14 |
0XL640000000000034SP3S |
|
245 |
3.3950 |
BATE |
07-Mar-22 |
14:21:14 |
0XL670000000000034SN8E |
|
269 |
3.3950 |
CHIX |
07-Mar-22 |
14:21:14 |
0XL670000000000034SN8B |
|
330 |
3.3950 |
CHIX |
07-Mar-22 |
14:21:14 |
0XL670000000000034SN8C |
|
480 |
3.3950 |
XLON |
07-Mar-22 |
14:21:14 |
0XL640000000000034SP3R |
|
108 |
3.3990 |
BATE |
07-Mar-22 |
14:23:03 |
0XL640000000000034SPFL |
|
153 |
3.3990 |
CHIX |
07-Mar-22 |
14:23:03 |
0XL670000000000034SNI9 |
|
236 |
3.3990 |
CHIX |
07-Mar-22 |
14:23:03 |
0XL670000000000034SNI8 |
|
114 |
3.3970 |
BATE |
07-Mar-22 |
14:24:34 |
0XL610000000000034SMKO |
|
121 |
3.3960 |
CHIX |
07-Mar-22 |
14:24:34 |
0XL670000000000034SNTF |
|
145 |
3.3980 |
CHIX |
07-Mar-22 |
14:24:34 |
0XL670000000000034SNT7 |
|
146 |
3.3980 |
CHIX |
07-Mar-22 |
14:24:34 |
0XL670000000000034SNT3 |
|
154 |
3.3960 |
CHIX |
07-Mar-22 |
14:24:34 |
0XL670000000000034SNTG |
|
180 |
3.3970 |
CHIX |
07-Mar-22 |
14:24:34 |
0XL670000000000034SNTA |
|
221 |
3.3980 |
CHIX |
07-Mar-22 |
14:24:34 |
0XL670000000000034SNT5 |
|
241 |
3.3980 |
BATE |
07-Mar-22 |
14:24:34 |
0XL640000000000034SPSU |
|
266 |
3.3970 |
XLON |
07-Mar-22 |
14:24:34 |
0XL640000000000034SPT2 |
|
282 |
3.3970 |
XLON |
07-Mar-22 |
14:24:34 |
0XL640000000000034SPT3 |
|
304 |
3.3960 |
XLON |
07-Mar-22 |
14:24:34 |
0XL640000000000034SPT5 |
|
385 |
3.3980 |
BATE |
07-Mar-22 |
14:24:34 |
0XL610000000000034SMKH |
|
423 |
3.3980 |
XLON |
07-Mar-22 |
14:24:34 |
0XL670000000000034SNT8 |
|
436 |
3.3980 |
BATE |
07-Mar-22 |
14:24:34 |
0XL670000000000034SNT6 |
|
490 |
3.3970 |
XLON |
07-Mar-22 |
14:24:34 |
0XL640000000000034SPT1 |
|
530 |
3.3980 |
XLON |
07-Mar-22 |
14:24:34 |
0XL640000000000034SPSV |
|
533 |
3.3980 |
XLON |
07-Mar-22 |
14:24:34 |
0XL610000000000034SMKI |
|
544 |
3.3970 |
XLON |
07-Mar-22 |
14:24:34 |
0XL610000000000034SMKK |
|
889 |
3.3970 |
XLON |
07-Mar-22 |
14:24:34 |
0XL670000000000034SNTC |
|
1019 |
3.3970 |
XLON |
07-Mar-22 |
14:24:34 |
0XL6A0000000000034SDLO |
|
329 |
3.3960 |
BATE |
07-Mar-22 |
14:24:35 |
0XL640000000000034SPTI |
|
187 |
3.3960 |
XLON |
07-Mar-22 |
14:24:36 |
0XL640000000000034SPTJ |
|
107 |
3.4010 |
BATE |
07-Mar-22 |
14:25:21 |
0XL610000000000034SMP9 |
|
135 |
3.4010 |
XLON |
07-Mar-22 |
14:25:21 |
0XL640000000000034SQ2D |
|
136 |
3.4010 |
BATE |
07-Mar-22 |
14:25:21 |
0XL640000000000034SQ2C |
|
179 |
3.4010 |
CHIX |
07-Mar-22 |
14:25:21 |
0XL670000000000034SO14 |
|
293 |
3.4010 |
XLON |
07-Mar-22 |
14:25:21 |
0XL640000000000034SQ2F |
|
182 |
3.4010 |
CHIX |
07-Mar-22 |
14:25:26 |
0XL670000000000034SO1V |
|
375 |
3.4010 |
CHIX |
07-Mar-22 |
14:25:26 |
0XL670000000000034SO21 |
|
43 |
3.4000 |
BATE |
07-Mar-22 |
14:25:36 |
0XL640000000000034SQ4F |
|
44 |
3.4000 |
BATE |
07-Mar-22 |
14:25:36 |
0XL670000000000034SO2J |
|
64 |
3.3990 |
XLON |
07-Mar-22 |
14:25:36 |
0XL640000000000034SQ4G |
|
65 |
3.3990 |
CHIX |
07-Mar-22 |
14:25:36 |
0XL670000000000034SO2O |
|
96 |
3.3990 |
CHIX |
07-Mar-22 |
14:25:36 |
0XL670000000000034SO2N |
|
107 |
3.3990 |
CHIX |
07-Mar-22 |
14:25:36 |
0XL670000000000034SO2L |
|
107 |
3.3990 |
CHIX |
07-Mar-22 |
14:25:36 |
0XL670000000000034SO2M |
|
142 |
3.4000 |
BATE |
07-Mar-22 |
14:25:36 |
0XL640000000000034SQ4E |
|
355 |
3.4000 |
BATE |
07-Mar-22 |
14:25:36 |
0XL610000000000034SMQK |
|
389 |
3.3990 |
XLON |
07-Mar-22 |
14:25:36 |
0XL640000000000034SQ4H |
|
445 |
3.4000 |
BATE |
07-Mar-22 |
14:25:36 |
0XL670000000000034SO2K |
|
812 |
3.3990 |
XLON |
07-Mar-22 |
14:25:36 |
0XL6A0000000000034SDQI |
|
146 |
3.3990 |
CHIX |
07-Mar-22 |
14:25:39 |
0XL670000000000034SO35 |
|
206 |
3.3990 |
CHIX |
07-Mar-22 |
14:25:39 |
0XL670000000000034SO34 |
|
267 |
3.3990 |
CHIX |
07-Mar-22 |
14:25:39 |
0XL670000000000034SO36 |
|
420 |
3.3990 |
XLON |
07-Mar-22 |
14:25:39 |
0XL640000000000034SQ52 |
|
540 |
3.3990 |
XLON |
07-Mar-22 |
14:25:39 |
0XL670000000000034SO38 |
|
764 |
3.3990 |
XLON |
07-Mar-22 |
14:25:39 |
0XL610000000000034SMQS |
|
109 |
3.3990 |
CHIX |
07-Mar-22 |
14:26:10 |
0XL670000000000034SO5P |
|
25 |
3.4060 |
CHIX |
07-Mar-22 |
14:27:05 |
0XL670000000000034SOB3 |
|
84 |
3.4060 |
CHIX |
07-Mar-22 |
14:27:05 |
0XL670000000000034SOB4 |
|
116 |
3.4060 |
CHIX |
07-Mar-22 |
14:27:05 |
0XL670000000000034SOB7 |
|
203 |
3.4060 |
BATE |
07-Mar-22 |
14:27:05 |
0XL670000000000034SOB5 |
|
203 |
3.4060 |
CHIX |
07-Mar-22 |
14:27:05 |
0XL670000000000034SOB8 |
|
718 |
3.4060 |
XLON |
07-Mar-22 |
14:27:05 |
0XL640000000000034SQFI |
|
59 |
3.4040 |
CHIX |
07-Mar-22 |
14:27:35 |
0XL670000000000034SODG |
|
155 |
3.4040 |
CHIX |
07-Mar-22 |
14:27:35 |
0XL670000000000034SODH |
|
224 |
3.4040 |
BATE |
07-Mar-22 |
14:27:35 |
0XL670000000000034SODF |
|
92 |
3.4040 |
BATE |
07-Mar-22 |
14:27:37 |
0XL640000000000034SQIL |
|
289 |
3.4040 |
BATE |
07-Mar-22 |
14:27:37 |
0XL670000000000034SODM |
|
262 |
3.4040 |
XLON |
07-Mar-22 |
14:28:04 |
0XL6A0000000000034SE6B |
|
777 |
3.4040 |
XLON |
07-Mar-22 |
14:28:04 |
0XL670000000000034SOG2 |
|
778 |
3.4040 |
XLON |
07-Mar-22 |
14:28:04 |
0XL640000000000034SQMP |
|
98 |
3.4070 |
XLON |
07-Mar-22 |
14:28:57 |
0XL610000000000034SNCE |
|
471 |
3.4070 |
XLON |
07-Mar-22 |
14:28:57 |
0XL640000000000034SQUO |
|
496 |
3.4070 |
XLON |
07-Mar-22 |
14:28:57 |
0XL640000000000034SQUP |
|
662 |
3.4070 |
XLON |
07-Mar-22 |
14:28:57 |
0XL610000000000034SNCD |
|
137 |
3.4070 |
CHIX |
07-Mar-22 |
14:29:03 |
0XL670000000000034SOLS |
|
273 |
3.4070 |
CHIX |
07-Mar-22 |
14:29:03 |
0XL670000000000034SOLV |
|
329 |
3.4070 |
BATE |
07-Mar-22 |
14:29:03 |
0XL610000000000034SND4 |
|
398 |
3.4070 |
BATE |
07-Mar-22 |
14:29:03 |
0XL640000000000034SR06 |
|
456 |
3.4070 |
CHIX |
07-Mar-22 |
14:29:03 |
0XL670000000000034SOLT |
|
508 |
3.4070 |
BATE |
07-Mar-22 |
14:29:03 |
0XL670000000000034SOM0 |
|
126 |
3.4060 |
CHIX |
07-Mar-22 |
14:29:06 |
0XL670000000000034SON8 |
|
349 |
3.4060 |
BATE |
07-Mar-22 |
14:29:06 |
0XL670000000000034SON7 |
|
413 |
3.4050 |
BATE |
07-Mar-22 |
14:29:06 |
0XL610000000000034SNE7 |
|
571 |
3.4060 |
BATE |
07-Mar-22 |
14:29:06 |
0XL640000000000034SR13 |
|
616 |
3.4060 |
XLON |
07-Mar-22 |
14:29:13 |
0XL6A0000000000034SEDS |
|
65 |
3.4030 |
CHIX |
07-Mar-22 |
14:29:20 |
0XL670000000000034SOPT |
|
150 |
3.4030 |
CHIX |
07-Mar-22 |
14:29:20 |
0XL670000000000034SOPU |
|
158 |
3.4040 |
CHIX |
07-Mar-22 |
14:29:20 |
0XL670000000000034SOPP |
|
163 |
3.4030 |
BATE |
07-Mar-22 |
14:29:20 |
0XL670000000000034SOPR |
|
180 |
3.4040 |
BATE |
07-Mar-22 |
14:29:20 |
0XL610000000000034SNGE |
|
212 |
3.4030 |
CHIX |
07-Mar-22 |
14:29:20 |
0XL670000000000034SOPS |
|
215 |
3.4040 |
BATE |
07-Mar-22 |
14:29:20 |
0XL640000000000034SR3B |
|
222 |
3.4040 |
CHIX |
07-Mar-22 |
14:29:20 |
0XL670000000000034SOPO |
|
335 |
3.4040 |
CHIX |
07-Mar-22 |
14:29:20 |
0XL670000000000034SOPN |
|
360 |
3.4040 |
BATE |
07-Mar-22 |
14:29:20 |
0XL670000000000034SOPM |
|
423 |
3.4040 |
XLON |
07-Mar-22 |
14:29:20 |
0XL640000000000034SR3E |
|
511 |
3.4040 |
XLON |
07-Mar-22 |
14:29:20 |
0XL6A0000000000034SEF0 |
|
560 |
3.4040 |
BATE |
07-Mar-22 |
14:29:20 |
0XL640000000000034SR3C |
|
572 |
3.4040 |
XLON |
07-Mar-22 |
14:29:20 |
0XL670000000000034SOPQ |
|
574 |
3.4040 |
XLON |
07-Mar-22 |
14:29:20 |
0XL640000000000034SR3D |
|
668 |
3.4040 |
BATE |
07-Mar-22 |
14:29:20 |
0XL610000000000034SNGD |
|
776 |
3.4040 |
XLON |
07-Mar-22 |
14:29:20 |
0XL610000000000034SNGF |
|
322 |
3.4020 |
BATE |
07-Mar-22 |
14:29:32 |
0XL610000000000034SNHS |
|
108 |
3.4020 |
CHIX |
07-Mar-22 |
14:29:33 |
0XL670000000000034SORE |
|
111 |
3.4020 |
BATE |
07-Mar-22 |
14:29:33 |
0XL670000000000034SORF |
|
175 |
3.4020 |
CHIX |
07-Mar-22 |
14:29:33 |
0XL670000000000034SORG |
|
49 |
3.4020 |
CHIX |
07-Mar-22 |
14:29:57 |
0XL670000000000034SOTR |
|
84 |
3.4020 |
CHIX |
07-Mar-22 |
14:29:57 |
0XL670000000000034SOTS |
|
26 |
3.4170 |
BATE |
07-Mar-22 |
14:30:40 |
0XL670000000000034SP5C |
|
92 |
3.4170 |
BATE |
07-Mar-22 |
14:30:40 |
0XL670000000000034SP5B |
|
120 |
3.4170 |
CHIX |
07-Mar-22 |
14:30:40 |
0XL670000000000034SP5D |
|
126 |
3.4170 |
BATE |
07-Mar-22 |
14:30:40 |
0XL670000000000034SP5F |
|
135 |
3.4170 |
CHIX |
07-Mar-22 |
14:30:40 |
0XL670000000000034SP5E |
|
202 |
3.4170 |
CHIX |
07-Mar-22 |
14:30:40 |
0XL670000000000034SP5G |
|
261 |
3.4170 |
BATE |
07-Mar-22 |
14:30:40 |
0XL640000000000034SRH9 |
|
486 |
3.4170 |
XLON |
07-Mar-22 |
14:30:40 |
0XL640000000000034SRHA |
|
51 |
3.4230 |
CHIX |
07-Mar-22 |
14:32:17 |
0XL670000000000034SPL6 |
|
197 |
3.4230 |
CHIX |
07-Mar-22 |
14:32:17 |
0XL670000000000034SPL8 |
|
279 |
3.4230 |
CHIX |
07-Mar-22 |
14:32:17 |
0XL670000000000034SPL7 |
|
373 |
3.4230 |
BATE |
07-Mar-22 |
14:32:17 |
0XL670000000000034SPL5 |
|
492 |
3.4230 |
BATE |
07-Mar-22 |
14:32:17 |
0XL640000000000034SS2L |
|
18 |
3.4260 |
CHIX |
07-Mar-22 |
14:33:12 |
0XL670000000000034SPU7 |
|
29 |
3.4260 |
BATE |
07-Mar-22 |
14:33:12 |
0XL610000000000034SOFA |
|
33 |
3.4260 |
BATE |
07-Mar-22 |
14:33:12 |
0XL610000000000034SOF8 |
|
50 |
3.4260 |
BATE |
07-Mar-22 |
14:33:12 |
0XL610000000000034SOF7 |
|
56 |
3.4260 |
BATE |
07-Mar-22 |
14:33:12 |
0XL610000000000034SOFB |
|
60 |
3.4240 |
XLON |
07-Mar-22 |
14:33:12 |
0XL670000000000034SPUF |
|
78 |
3.4260 |
CHIX |
07-Mar-22 |
14:33:12 |
0XL670000000000034SPU6 |
|
130 |
3.4260 |
CHIX |
07-Mar-22 |
14:33:12 |
0XL670000000000034SPU5 |
|
157 |
3.4250 |
BATE |
07-Mar-22 |
14:33:12 |
0XL610000000000034SOFC |
|
185 |
3.4260 |
CHIX |
07-Mar-22 |
14:33:12 |
0XL670000000000034SPU4 |
|
191 |
3.4260 |
BATE |
07-Mar-22 |
14:33:12 |
0XL640000000000034SSB8 |
|
287 |
3.4270 |
CHIX |
07-Mar-22 |
14:33:12 |
0XL670000000000034SPU3 |
|
343 |
3.4240 |
CHIX |
07-Mar-22 |
14:33:12 |
0XL670000000000034SPUE |
|
410 |
3.4250 |
BATE |
07-Mar-22 |
14:33:12 |
0XL610000000000034SOFD |
|
424 |
3.4270 |
XLON |
07-Mar-22 |
14:33:12 |
0XL670000000000034SPU9 |
|
431 |
3.4270 |
XLON |
07-Mar-22 |
14:33:12 |
0XL640000000000034SSB9 |
|
432 |
3.4260 |
XLON |
07-Mar-22 |
14:33:12 |
0XL640000000000034SSBA |
|
502 |
3.4260 |
BATE |
07-Mar-22 |
14:33:12 |
0XL670000000000034SPUB |
|
514 |
3.4240 |
XLON |
07-Mar-22 |
14:33:12 |
0XL610000000000034SOFE |
|
626 |
3.4250 |
XLON |
07-Mar-22 |
14:33:12 |
0XL640000000000034SSBB |
|
679 |
3.4270 |
XLON |
07-Mar-22 |
14:33:12 |
0XL610000000000034SOF9 |
|
92 |
3.4240 |
XLON |
07-Mar-22 |
14:33:13 |
0XL640000000000034SSBG |
|
425 |
3.4240 |
BATE |
07-Mar-22 |
14:33:13 |
0XL610000000000034SOFJ |
|
563 |
3.4240 |
XLON |
07-Mar-22 |
14:33:13 |
0XL670000000000034SPUU |
|
617 |
3.4240 |
XLON |
07-Mar-22 |
14:33:13 |
0XL640000000000034SSBH |
|
715 |
3.4240 |
XLON |
07-Mar-22 |
14:33:13 |
0XL640000000000034SSBI |
|
146 |
3.4240 |
BATE |
07-Mar-22 |
14:33:17 |
0XL610000000000034SOGV |
|
266 |
3.4240 |
CHIX |
07-Mar-22 |
14:33:17 |
0XL670000000000034SQ0D |
|
356 |
3.4240 |
BATE |
07-Mar-22 |
14:33:17 |
0XL670000000000034SQ0E |
|
427 |
3.4240 |
XLON |
07-Mar-22 |
14:33:17 |
0XL640000000000034SSCH |
|
452 |
3.4240 |
XLON |
07-Mar-22 |
14:33:17 |
0XL640000000000034SSCG |
|
10 |
3.4220 |
BATE |
07-Mar-22 |
14:33:18 |
0XL640000000000034SSCV |
|
12 |
3.4220 |
CHIX |
07-Mar-22 |
14:33:18 |
0XL670000000000034SQ13 |
|
70 |
3.4220 |
BATE |
07-Mar-22 |
14:33:18 |
0XL640000000000034SSCU |
|
127 |
3.4220 |
CHIX |
07-Mar-22 |
14:33:18 |
0XL670000000000034SQ15 |
|
145 |
3.4220 |
BATE |
07-Mar-22 |
14:33:18 |
0XL670000000000034SQ16 |
|
147 |
3.4230 |
BATE |
07-Mar-22 |
14:33:18 |
0XL670000000000034SQ10 |
|
185 |
3.4220 |
BATE |
07-Mar-22 |
14:33:18 |
0XL640000000000034SSD0 |
|
239 |
3.4220 |
XLON |
07-Mar-22 |
14:33:18 |
0XL610000000000034SOHK |
|
264 |
3.4220 |
XLON |
07-Mar-22 |
14:33:18 |
0XL610000000000034SOHJ |
|
267 |
3.4220 |
CHIX |
07-Mar-22 |
14:33:18 |
0XL670000000000034SQ14 |
|
350 |
3.4230 |
CHIX |
07-Mar-22 |
14:33:18 |
0XL670000000000034SQ0V |
|
376 |
3.4230 |
BATE |
07-Mar-22 |
14:33:18 |
0XL640000000000034SSCS |
|
426 |
3.4220 |
BATE |
07-Mar-22 |
14:33:18 |
0XL610000000000034SOHI |
|
457 |
3.4220 |
XLON |
07-Mar-22 |
14:33:18 |
0XL640000000000034SSD1 |
|
507 |
3.4220 |
XLON |
07-Mar-22 |
14:33:18 |
0XL670000000000034SQ18 |
|
538 |
3.4230 |
XLON |
07-Mar-22 |
14:33:18 |
0XL640000000000034SSCT |
|
600 |
3.4240 |
XLON |
07-Mar-22 |
14:33:18 |
0XL6A0000000000034SFEB |
|
810 |
3.4230 |
XLON |
07-Mar-22 |
14:33:18 |
0XL610000000000034SOHH |
|
1392 |
3.4230 |
XLON |
07-Mar-22 |
14:33:18 |
0XL670000000000034SQ11 |
|
148 |
3.4210 |
BATE |
07-Mar-22 |
14:33:20 |
0XL610000000000034SOIE |
|
155 |
3.4210 |
CHIX |
07-Mar-22 |
14:33:20 |
0XL670000000000034SQ25 |
|
235 |
3.4210 |
CHIX |
07-Mar-22 |
14:33:20 |
0XL670000000000034SQ24 |
|
255 |
3.4210 |
BATE |
07-Mar-22 |
14:33:20 |
0XL640000000000034SSDQ |
|
453 |
3.4210 |
XLON |
07-Mar-22 |
14:33:20 |
0XL670000000000034SQ23 |
|
478 |
3.4210 |
XLON |
07-Mar-22 |
14:33:20 |
0XL640000000000034SSDP |
|
674 |
3.4210 |
XLON |
07-Mar-22 |
14:33:20 |
0XL610000000000034SOID |
|
142 |
3.4200 |
CHIX |
07-Mar-22 |
14:33:27 |
0XL670000000000034SQ3Q |
|
145 |
3.4200 |
BATE |
07-Mar-22 |
14:33:27 |
0XL610000000000034SOKC |
|
176 |
3.4200 |
BATE |
07-Mar-22 |
14:33:27 |
0XL610000000000034SOKD |
|
186 |
3.4200 |
CHIX |
07-Mar-22 |
14:33:27 |
0XL670000000000034SQ3S |
|
225 |
3.4200 |
CHIX |
07-Mar-22 |
14:33:27 |
0XL670000000000034SQ3R |
|
227 |
3.4200 |
BATE |
07-Mar-22 |
14:33:27 |
0XL640000000000034SSFT |
|
377 |
3.4200 |
BATE |
07-Mar-22 |
14:33:27 |
0XL670000000000034SQ3P |
|
1007 |
3.4200 |
XLON |
07-Mar-22 |
14:33:27 |
0XL6A0000000000034SFG2 |
|
116 |
3.4190 |
CHIX |
07-Mar-22 |
14:33:30 |
0XL670000000000034SQ52 |
|
144 |
3.4190 |
CHIX |
07-Mar-22 |
14:33:30 |
0XL670000000000034SQ53 |
|
149 |
3.4160 |
CHIX |
07-Mar-22 |
14:33:30 |
0XL670000000000034SQ5B |
|
172 |
3.4180 |
BATE |
07-Mar-22 |
14:33:30 |
0XL610000000000034SOL4 |
|
176 |
3.4180 |
BATE |
07-Mar-22 |
14:33:30 |
0XL670000000000034SQ54 |
|
190 |
3.4190 |
BATE |
07-Mar-22 |
14:33:30 |
0XL610000000000034SOL3 |
|
206 |
3.4180 |
CHIX |
07-Mar-22 |
14:33:30 |
0XL670000000000034SQ55 |
|
220 |
3.4170 |
CHIX |
07-Mar-22 |
14:33:30 |
0XL670000000000034SQ5A |
|
268 |
3.4180 |
BATE |
07-Mar-22 |
14:33:30 |
0XL640000000000034SSGF |
|
424 |
3.4190 |
XLON |
07-Mar-22 |
14:33:30 |
0XL640000000000034SSGE |
|
1851 |
3.4180 |
XLON |
07-Mar-22 |
14:33:30 |
0XL6A0000000000034SFGN |
|
56 |
3.4120 |
BATE |
07-Mar-22 |
14:33:39 |
0XL670000000000034SQ6R |
|
84 |
3.4120 |
BATE |
07-Mar-22 |
14:33:39 |
0XL670000000000034SQ6T |
|
108 |
3.4120 |
BATE |
07-Mar-22 |
14:33:39 |
0XL610000000000034SON3 |
|
117 |
3.4120 |
CHIX |
07-Mar-22 |
14:33:39 |
0XL670000000000034SQ6S |
|
232 |
3.4120 |
BATE |
07-Mar-22 |
14:33:39 |
0XL640000000000034SSIM |
|
108 |
3.4100 |
CHIX |
07-Mar-22 |
14:33:45 |
0XL670000000000034SQ7R |
|
117 |
3.4100 |
CHIX |
07-Mar-22 |
14:33:45 |
0XL670000000000034SQ7S |
|
111 |
3.4070 |
BATE |
07-Mar-22 |
14:33:51 |
0XL670000000000034SQ8P |
|
118 |
3.4070 |
BATE |
07-Mar-22 |
14:33:51 |
0XL640000000000034SSK7 |
|
421 |
3.4070 |
XLON |
07-Mar-22 |
14:33:51 |
0XL640000000000034SSK6 |
|
430 |
3.4060 |
XLON |
07-Mar-22 |
14:33:51 |
0XL610000000000034SOOI |
|
435 |
3.4060 |
XLON |
07-Mar-22 |
14:33:51 |
0XL670000000000034SQ91 |
|
108 |
3.4050 |
BATE |
07-Mar-22 |
14:33:56 |
0XL610000000000034SOP9 |
|
29 |
3.4040 |
CHIX |
07-Mar-22 |
14:34:12 |
0XL670000000000034SQD3 |
|
79 |
3.4040 |
CHIX |
07-Mar-22 |
14:34:12 |
0XL670000000000034SQD2 |
|
109 |
3.4040 |
CHIX |
07-Mar-22 |
14:34:12 |
0XL670000000000034SQD4 |
|
175 |
3.4050 |
BATE |
07-Mar-22 |
14:34:12 |
0XL640000000000034SSN4 |
|
177 |
3.4050 |
BATE |
07-Mar-22 |
14:34:12 |
0XL670000000000034SQCV |
|
428 |
3.4050 |
XLON |
07-Mar-22 |
14:34:12 |
0XL640000000000034SSN3 |
|
522 |
3.4050 |
XLON |
07-Mar-22 |
14:34:12 |
0XL6A0000000000034SFNS |
|
108 |
3.4040 |
BATE |
07-Mar-22 |
14:34:16 |
0XL670000000000034SQEB |
|
114 |
3.4040 |
CHIX |
07-Mar-22 |
14:34:16 |
0XL670000000000034SQEC |
|
116 |
3.4040 |
CHIX |
07-Mar-22 |
14:34:16 |
0XL670000000000034SQED |
|
124 |
3.4040 |
BATE |
07-Mar-22 |
14:34:16 |
0XL640000000000034SSO6 |
|
234 |
3.4040 |
BATE |
07-Mar-22 |
14:34:16 |
0XL610000000000034SOT7 |
|
236 |
3.4040 |
CHIX |
07-Mar-22 |
14:34:16 |
0XL670000000000034SQEA |
|
427 |
3.3980 |
XLON |
07-Mar-22 |
14:34:26 |
0XL610000000000034SOUT |
|
427 |
3.3980 |
XLON |
07-Mar-22 |
14:34:26 |
0XL670000000000034SQFU |
|
109 |
3.3970 |
BATE |
07-Mar-22 |
14:34:27 |
0XL670000000000034SQGA |
|
112 |
3.3970 |
CHIX |
07-Mar-22 |
14:34:27 |
0XL670000000000034SQGB |
|
436 |
3.3970 |
XLON |
07-Mar-22 |
14:34:27 |
0XL640000000000034SSPV |
|
123 |
3.4010 |
CHIX |
07-Mar-22 |
14:34:35 |
0XL670000000000034SQHO |
|
421 |
3.4010 |
XLON |
07-Mar-22 |
14:34:56 |
0XL640000000000034SSUS |
|
110 |
3.4000 |
CHIX |
07-Mar-22 |
14:35:01 |
0XL670000000000034SQMD |
|
125 |
3.4000 |
BATE |
07-Mar-22 |
14:35:01 |
0XL610000000000034SP43 |
|
189 |
3.4000 |
CHIX |
07-Mar-22 |
14:35:01 |
0XL670000000000034SQMB |
|
229 |
3.4000 |
CHIX |
07-Mar-22 |
14:35:01 |
0XL670000000000034SQMC |
|
235 |
3.3990 |
BATE |
07-Mar-22 |
14:35:01 |
0XL670000000000034SQMF |
|
235 |
3.4000 |
BATE |
07-Mar-22 |
14:35:01 |
0XL640000000000034SSVT |
|
425 |
3.3990 |
XLON |
07-Mar-22 |
14:35:01 |
0XL610000000000034SP44 |
|
427 |
3.4000 |
XLON |
07-Mar-22 |
14:35:01 |
0XL6A0000000000034SFVL |
|
437 |
3.4000 |
XLON |
07-Mar-22 |
14:35:01 |
0XL640000000000034SSVU |
|
439 |
3.3990 |
XLON |
07-Mar-22 |
14:35:01 |
0XL670000000000034SQME |
|
482 |
3.4070 |
XLON |
07-Mar-22 |
14:36:06 |
0XL640000000000034STAU |
|
644 |
3.4070 |
XLON |
07-Mar-22 |
14:36:06 |
0XL6A0000000000034SG8S |
|
933 |
3.4070 |
XLON |
07-Mar-22 |
14:36:06 |
0XL670000000000034SR1D |
|
943 |
3.4070 |
XLON |
07-Mar-22 |
14:36:06 |
0XL610000000000034SPE4 |
|
273 |
3.4060 |
CHIX |
07-Mar-22 |
14:36:07 |
0XL670000000000034SR1K |
|
114 |
3.4040 |
BATE |
07-Mar-22 |
14:36:13 |
0XL610000000000034SPF8 |
|
207 |
3.4040 |
BATE |
07-Mar-22 |
14:36:13 |
0XL670000000000034SR26 |
|
238 |
3.4040 |
XLON |
07-Mar-22 |
14:36:13 |
0XL6A0000000000034SG9T |
|
295 |
3.4040 |
XLON |
07-Mar-22 |
14:36:13 |
0XL6A0000000000034SG9V |
|
882 |
3.4040 |
XLON |
07-Mar-22 |
14:36:13 |
0XL640000000000034STBL |
|
949 |
3.4050 |
XLON |
07-Mar-22 |
14:36:34 |
0XL640000000000034STE2 |
|
47 |
3.4050 |
CHIX |
07-Mar-22 |
14:36:54 |
0XL670000000000034SR7S |
|
131 |
3.4050 |
CHIX |
07-Mar-22 |
14:36:54 |
0XL670000000000034SR7U |
|
152 |
3.4050 |
XLON |
07-Mar-22 |
14:36:54 |
0XL6A0000000000034SGFR |
|
163 |
3.4050 |
BATE |
07-Mar-22 |
14:36:54 |
0XL670000000000034SR7T |
|
299 |
3.4050 |
CHIX |
07-Mar-22 |
14:36:54 |
0XL670000000000034SR7V |
|
423 |
3.4050 |
XLON |
07-Mar-22 |
14:36:54 |
0XL610000000000034SPL7 |
|
424 |
3.4050 |
XLON |
07-Mar-22 |
14:36:54 |
0XL670000000000034SR83 |
|
437 |
3.4050 |
XLON |
07-Mar-22 |
14:36:54 |
0XL640000000000034STHJ |
|
634 |
3.4050 |
XLON |
07-Mar-22 |
14:36:54 |
0XL6A0000000000034SGFQ |
|
208 |
3.4040 |
CHIX |
07-Mar-22 |
14:36:58 |
0XL670000000000034SR8H |
|
325 |
3.4040 |
CHIX |
07-Mar-22 |
14:36:58 |
0XL670000000000034SR8G |
|
64 |
3.4080 |
BATE |
07-Mar-22 |
14:37:06 |
0XL670000000000034SRAC |
|
126 |
3.4080 |
BATE |
07-Mar-22 |
14:37:06 |
0XL640000000000034STK4 |
|
134 |
3.4080 |
BATE |
07-Mar-22 |
14:37:06 |
0XL670000000000034SRAD |
|
141 |
3.4080 |
BATE |
07-Mar-22 |
14:37:06 |
0XL610000000000034SPQ9 |
|
154 |
3.4080 |
CHIX |
07-Mar-22 |
14:37:06 |
0XL670000000000034SRAB |
|
35 |
3.4070 |
BATE |
07-Mar-22 |
14:37:13 |
0XL610000000000034SPR3 |
|
36 |
3.4070 |
BATE |
07-Mar-22 |
14:37:13 |
0XL610000000000034SPR5 |
|
65 |
3.4060 |
CHIX |
07-Mar-22 |
14:37:13 |
0XL670000000000034SRB6 |
|
79 |
3.4070 |
BATE |
07-Mar-22 |
14:37:13 |
0XL610000000000034SPR4 |
|
184 |
3.4060 |
CHIX |
07-Mar-22 |
14:37:13 |
0XL670000000000034SRB8 |
|
241 |
3.4060 |
CHIX |
07-Mar-22 |
14:37:13 |
0XL670000000000034SRB9 |
|
295 |
3.4060 |
CHIX |
07-Mar-22 |
14:37:13 |
0XL670000000000034SRB7 |
|
346 |
3.4070 |
BATE |
07-Mar-22 |
14:37:13 |
0XL670000000000034SRB5 |
|
368 |
3.4070 |
BATE |
07-Mar-22 |
14:37:13 |
0XL610000000000034SPR2 |
|
432 |
3.4070 |
XLON |
07-Mar-22 |
14:37:13 |
0XL640000000000034STLE |
|
584 |
3.4070 |
BATE |
07-Mar-22 |
14:37:13 |
0XL640000000000034STLD |
|
42 |
3.4050 |
BATE |
07-Mar-22 |
14:37:18 |
0XL610000000000034SPRF |
|
73 |
3.4050 |
BATE |
07-Mar-22 |
14:37:18 |
0XL610000000000034SPRG |
|
154 |
3.4050 |
BATE |
07-Mar-22 |
14:37:18 |
0XL610000000000034SPRI |
|
176 |
3.4050 |
BATE |
07-Mar-22 |
14:37:18 |
0XL610000000000034SPRH |
|
245 |
3.4050 |
BATE |
07-Mar-22 |
14:37:18 |
0XL670000000000034SRBG |
|
390 |
3.4050 |
BATE |
07-Mar-22 |
14:37:18 |
0XL640000000000034STLM |
|
434 |
3.4040 |
XLON |
07-Mar-22 |
14:37:21 |
0XL640000000000034STM9 |
|
435 |
3.4040 |
XLON |
07-Mar-22 |
14:37:21 |
0XL610000000000034SPSR |
|
438 |
3.4040 |
XLON |
07-Mar-22 |
14:37:21 |
0XL670000000000034SRC0 |
|
10 |
3.4040 |
BATE |
07-Mar-22 |
14:37:43 |
0XL640000000000034STP5 |
|
49 |
3.4050 |
BATE |
07-Mar-22 |
14:37:43 |
0XL610000000000034SQ07 |
|
110 |
3.4040 |
CHIX |
07-Mar-22 |
14:37:43 |
0XL670000000000034SRF1 |
|
111 |
3.4050 |
BATE |
07-Mar-22 |
14:37:43 |
0XL610000000000034SQ08 |
|
139 |
3.4060 |
CHIX |
07-Mar-22 |
14:37:43 |
0XL670000000000034SRER |
|
141 |
3.4060 |
BATE |
07-Mar-22 |
14:37:43 |
0XL640000000000034STP2 |
|
174 |
3.4040 |
BATE |
07-Mar-22 |
14:37:43 |
0XL670000000000034SRF2 |
|
176 |
3.4060 |
CHIX |
07-Mar-22 |
14:37:43 |
0XL670000000000034SRES |
|
421 |
3.4060 |
XLON |
07-Mar-22 |
14:37:43 |
0XL640000000000034STP3 |
|
118 |
3.4040 |
CHIX |
07-Mar-22 |
14:37:54 |
0XL670000000000034SRGF |
|
124 |
3.4040 |
CHIX |
07-Mar-22 |
14:37:54 |
0XL670000000000034SRGE |
|
133 |
3.4030 |
CHIX |
07-Mar-22 |
14:37:54 |
0XL670000000000034SRGH |
|
195 |
3.4040 |
BATE |
07-Mar-22 |
14:37:54 |
0XL640000000000034STR3 |
|
315 |
3.4030 |
BATE |
07-Mar-22 |
14:37:54 |
0XL640000000000034STR5 |
|
426 |
3.4040 |
XLON |
07-Mar-22 |
14:37:54 |
0XL670000000000034SRGG |
|
427 |
3.4040 |
XLON |
07-Mar-22 |
14:37:54 |
0XL640000000000034STR4 |
|
428 |
3.4040 |
XLON |
07-Mar-22 |
14:37:54 |
0XL6A0000000000034SGNC |
|
439 |
3.4040 |
XLON |
07-Mar-22 |
14:37:54 |
0XL610000000000034SQ2J |
|
504 |
3.4030 |
BATE |
07-Mar-22 |
14:37:54 |
0XL610000000000034SQ2K |
|
111 |
3.4050 |
BATE |
07-Mar-22 |
14:38:37 |
0XL670000000000034SRMA |
|
129 |
3.4060 |
CHIX |
07-Mar-22 |
14:38:37 |
0XL670000000000034SRM5 |
|
138 |
3.4060 |
BATE |
07-Mar-22 |
14:38:37 |
0XL640000000000034SU0H |
|
149 |
3.4060 |
BATE |
07-Mar-22 |
14:38:37 |
0XL610000000000034SQ7G |
|
182 |
3.4060 |
XLON |
07-Mar-22 |
14:38:37 |
0XL6A0000000000034SGS0 |
|
204 |
3.4050 |
CHIX |
07-Mar-22 |
14:38:37 |
0XL670000000000034SRM9 |
|
221 |
3.4060 |
CHIX |
07-Mar-22 |
14:38:37 |
0XL670000000000034SRM7 |
|
250 |
3.4060 |
XLON |
07-Mar-22 |
14:38:37 |
0XL6A0000000000034SGS1 |
|
423 |
3.4060 |
XLON |
07-Mar-22 |
14:38:37 |
0XL640000000000034SU0I |
|
427 |
3.4060 |
XLON |
07-Mar-22 |
14:38:37 |
0XL610000000000034SQ7H |
|
428 |
3.4060 |
XLON |
07-Mar-22 |
14:38:37 |
0XL670000000000034SRM6 |
|
433 |
3.4050 |
XLON |
07-Mar-22 |
14:38:37 |
0XL640000000000034SU0K |
|
197 |
3.4050 |
BATE |
07-Mar-22 |
14:38:56 |
0XL640000000000034SU3R |
|
150 |
3.4040 |
CHIX |
07-Mar-22 |
14:38:59 |
0XL670000000000034SRPO |
|
235 |
3.4040 |
CHIX |
07-Mar-22 |
14:38:59 |
0XL670000000000034SRPP |
|
35 |
3.4020 |
BATE |
07-Mar-22 |
14:39:01 |
0XL670000000000034SRQM |
|
100 |
3.4020 |
CHIX |
07-Mar-22 |
14:39:01 |
0XL670000000000034SRQO |
|
110 |
3.4030 |
CHIX |
07-Mar-22 |
14:39:01 |
0XL670000000000034SRQJ |
|
115 |
3.4030 |
BATE |
07-Mar-22 |
14:39:01 |
0XL610000000000034SQAL |
|
133 |
3.4020 |
CHIX |
07-Mar-22 |
14:39:01 |
0XL670000000000034SRQN |
|
175 |
3.4030 |
BATE |
07-Mar-22 |
14:39:01 |
0XL670000000000034SRQK |
|
334 |
3.4020 |
BATE |
07-Mar-22 |
14:39:01 |
0XL670000000000034SRQL |
|
434 |
3.4030 |
XLON |
07-Mar-22 |
14:39:01 |
0XL640000000000034SU4N |
|
443 |
3.4020 |
XLON |
07-Mar-22 |
14:39:02 |
0XL670000000000034SRQS |
|
40 |
3.4120 |
XLON |
07-Mar-22 |
14:40:10 |
0XL670000000000034SS3N |
|
108 |
3.4130 |
CHIX |
07-Mar-22 |
14:40:10 |
0XL670000000000034SS3J |
|
168 |
3.4130 |
CHIX |
07-Mar-22 |
14:40:10 |
0XL670000000000034SS3K |
|
189 |
3.4130 |
CHIX |
07-Mar-22 |
14:40:10 |
0XL670000000000034SS3G |
|
216 |
3.4130 |
BATE |
07-Mar-22 |
14:40:10 |
0XL610000000000034SQIK |
|
235 |
3.4120 |
XLON |
07-Mar-22 |
14:40:10 |
0XL640000000000034SUDO |
|
278 |
3.4120 |
XLON |
07-Mar-22 |
14:40:10 |
0XL640000000000034SUDP |
|
314 |
3.4130 |
BATE |
07-Mar-22 |
14:40:10 |
0XL640000000000034SUDK |
|
325 |
3.4120 |
BATE |
07-Mar-22 |
14:40:10 |
0XL610000000000034SQIN |
|
391 |
3.4120 |
XLON |
07-Mar-22 |
14:40:10 |
0XL670000000000034SS3M |
|
399 |
3.4130 |
BATE |
07-Mar-22 |
14:40:10 |
0XL670000000000034SS3L |
|
437 |
3.4120 |
XLON |
07-Mar-22 |
14:40:10 |
0XL640000000000034SUDN |
|
32 |
3.4110 |
CHIX |
07-Mar-22 |
14:40:21 |
0XL670000000000034SS5Q |
|
86 |
3.4120 |
BATE |
07-Mar-22 |
14:40:21 |
0XL610000000000034SQKD |
|
169 |
3.4110 |
CHIX |
07-Mar-22 |
14:40:21 |
0XL670000000000034SS5O |
|
215 |
3.4110 |
CHIX |
07-Mar-22 |
14:40:21 |
0XL670000000000034SS5P |
|
217 |
3.4120 |
XLON |
07-Mar-22 |
14:40:21 |
0XL670000000000034SS5M |
|
259 |
3.4110 |
XLON |
07-Mar-22 |
14:40:21 |
0XL6A0000000000034SH8R |
|
346 |
3.4120 |
XLON |
07-Mar-22 |
14:40:21 |
0XL670000000000034SS5N |
|
387 |
3.4110 |
XLON |
07-Mar-22 |
14:40:21 |
0XL6A0000000000034SH8Q |
|
426 |
3.4110 |
XLON |
07-Mar-22 |
14:40:21 |
0XL610000000000034SQKG |
|
499 |
3.4110 |
XLON |
07-Mar-22 |
14:40:21 |
0XL640000000000034SUFD |
|
661 |
3.4120 |
XLON |
07-Mar-22 |
14:40:21 |
0XL640000000000034SUF9 |
|
157 |
3.4090 |
BATE |
07-Mar-22 |
14:40:22 |
0XL670000000000034SS6A |
|
164 |
3.4110 |
CHIX |
07-Mar-22 |
14:40:22 |
0XL670000000000034SS5U |
|
203 |
3.4090 |
CHIX |
07-Mar-22 |
14:40:22 |
0XL670000000000034SS69 |
|
209 |
3.4090 |
CHIX |
07-Mar-22 |
14:40:22 |
0XL670000000000034SS68 |
|
229 |
3.4100 |
CHIX |
07-Mar-22 |
14:40:22 |
0XL670000000000034SS66 |
|
253 |
3.4100 |
BATE |
07-Mar-22 |
14:40:22 |
0XL670000000000034SS65 |
|
291 |
3.4090 |
CHIX |
07-Mar-22 |
14:40:22 |
0XL670000000000034SS67 |
|
389 |
3.4100 |
BATE |
07-Mar-22 |
14:40:22 |
0XL610000000000034SQKP |
|
442 |
3.4100 |
BATE |
07-Mar-22 |
14:40:22 |
0XL640000000000034SUFP |
|
86 |
3.4130 |
XLON |
07-Mar-22 |
14:41:29 |
0XL6A0000000000034SHFR |
|
92 |
3.4130 |
CHIX |
07-Mar-22 |
14:41:29 |
0XL670000000000034SSDH |
|
117 |
3.4110 |
CHIX |
07-Mar-22 |
14:41:29 |
0XL670000000000034SSDO |
|
121 |
3.4120 |
XLON |
07-Mar-22 |
14:41:29 |
0XL640000000000034SUO8 |
|
143 |
3.4130 |
BATE |
07-Mar-22 |
14:41:29 |
0XL670000000000034SSDJ |
|
144 |
3.4130 |
CHIX |
07-Mar-22 |
14:41:29 |
0XL670000000000034SSDK |
|
146 |
3.4130 |
CHIX |
07-Mar-22 |
14:41:29 |
0XL670000000000034SSDI |
|
158 |
3.4130 |
CHIX |
07-Mar-22 |
14:41:29 |
0XL670000000000034SSDL |
|
166 |
3.4110 |
BATE |
07-Mar-22 |
14:41:29 |
0XL640000000000034SUOA |
|
180 |
3.4110 |
XLON |
07-Mar-22 |
14:41:29 |
0XL640000000000034SUOC |
|
223 |
3.4110 |
CHIX |
07-Mar-22 |
14:41:29 |
0XL670000000000034SSDQ |
|
251 |
3.4110 |
XLON |
07-Mar-22 |
14:41:29 |
0XL640000000000034SUOB |
|
299 |
3.4130 |
BATE |
07-Mar-22 |
14:41:29 |
0XL610000000000034SQRM |
|
313 |
3.4120 |
XLON |
07-Mar-22 |
14:41:29 |
0XL640000000000034SUO9 |
|
423 |
3.4110 |
XLON |
07-Mar-22 |
14:41:29 |
0XL640000000000034SUOD |
|
430 |
3.4110 |
XLON |
07-Mar-22 |
14:41:29 |
0XL670000000000034SSDR |
|
431 |
3.4130 |
XLON |
07-Mar-22 |
14:41:29 |
0XL610000000000034SQRN |
|
443 |
3.4120 |
XLON |
07-Mar-22 |
14:41:29 |
0XL670000000000034SSDN |
|
462 |
3.4130 |
XLON |
07-Mar-22 |
14:41:29 |
0XL6A0000000000034SHFS |
|
810 |
3.4120 |
XLON |
07-Mar-22 |
14:41:29 |
0XL610000000000034SQRP |
|
209 |
3.4110 |
CHIX |
07-Mar-22 |
14:41:34 |
0XL670000000000034SSG6 |
|
430 |
3.4100 |
XLON |
07-Mar-22 |
14:41:41 |
0XL6A0000000000034SHI5 |
|
616 |
3.4100 |
XLON |
07-Mar-22 |
14:41:41 |
0XL640000000000034SURI |
|
127 |
3.4100 |
BATE |
07-Mar-22 |
14:41:44 |
0XL610000000000034SQV0 |
|
357 |
3.4100 |
BATE |
07-Mar-22 |
14:41:44 |
0XL670000000000034SSHJ |
|
110 |
3.4100 |
BATE |
07-Mar-22 |
14:41:49 |
0XL610000000000034SQVJ |
|
230 |
3.4100 |
CHIX |
07-Mar-22 |
14:41:49 |
0XL670000000000034SSI8 |
|
113 |
3.4090 |
CHIX |
07-Mar-22 |
14:42:02 |
0XL670000000000034SSK2 |
|
142 |
3.4090 |
BATE |
07-Mar-22 |
14:42:02 |
0XL610000000000034SR1F |
|
223 |
3.4090 |
BATE |
07-Mar-22 |
14:42:02 |
0XL670000000000034SSK3 |
|
241 |
3.4090 |
BATE |
07-Mar-22 |
14:42:02 |
0XL640000000000034SUUP |
|
263 |
3.4080 |
XLON |
07-Mar-22 |
14:42:02 |
0XL640000000000034SUUS |
|
315 |
3.4090 |
CHIX |
07-Mar-22 |
14:42:02 |
0XL670000000000034SSK1 |
|
326 |
3.4100 |
BATE |
07-Mar-22 |
14:42:02 |
0XL610000000000034SR1D |
|
488 |
3.4090 |
XLON |
07-Mar-22 |
14:42:02 |
0XL610000000000034SR1E |
|
527 |
3.4100 |
BATE |
07-Mar-22 |
14:42:02 |
0XL640000000000034SUUO |
|
552 |
3.4090 |
XLON |
07-Mar-22 |
14:42:02 |
0XL6A0000000000034SHKR |
|
122 |
3.4080 |
BATE |
07-Mar-22 |
14:42:03 |
0XL610000000000034SR1M |
|
181 |
3.4080 |
XLON |
07-Mar-22 |
14:42:03 |
0XL640000000000034SUV2 |
|
203 |
3.4080 |
BATE |
07-Mar-22 |
14:42:03 |
0XL640000000000034SUV0 |
|
342 |
3.4080 |
BATE |
07-Mar-22 |
14:42:03 |
0XL670000000000034SSK8 |
|
438 |
3.4080 |
XLON |
07-Mar-22 |
14:42:03 |
0XL670000000000034SSK9 |
|
442 |
3.4080 |
XLON |
07-Mar-22 |
14:42:03 |
0XL640000000000034SUV1 |
|
506 |
3.4080 |
XLON |
07-Mar-22 |
14:42:03 |
0XL610000000000034SR1N |
|
571 |
3.4080 |
XLON |
07-Mar-22 |
14:42:03 |
0XL6A0000000000034SHL2 |
|
111 |
3.4070 |
CHIX |
07-Mar-22 |
14:42:20 |
0XL670000000000034SSN2 |
|
129 |
3.4070 |
CHIX |
07-Mar-22 |
14:42:20 |
0XL670000000000034SSMV |
|
219 |
3.4070 |
BATE |
07-Mar-22 |
14:42:20 |
0XL610000000000034SR4H |
|
248 |
3.4070 |
CHIX |
07-Mar-22 |
14:42:20 |
0XL670000000000034SSN1 |
|
290 |
3.4070 |
BATE |
07-Mar-22 |
14:42:20 |
0XL670000000000034SSN3 |
|
404 |
3.4070 |
BATE |
07-Mar-22 |
14:42:20 |
0XL640000000000034SV1U |
|
497 |
3.4070 |
XLON |
07-Mar-22 |
14:42:20 |
0XL640000000000034SV1T |
|
114 |
3.4060 |
CHIX |
07-Mar-22 |
14:42:24 |
0XL670000000000034SSNP |
|
11 |
3.4050 |
BATE |
07-Mar-22 |
14:42:30 |
0XL610000000000034SR65 |
|
36 |
3.4050 |
BATE |
07-Mar-22 |
14:42:30 |
0XL670000000000034SSOO |
|
109 |
3.4050 |
BATE |
07-Mar-22 |
14:42:30 |
0XL610000000000034SR64 |
|
156 |
3.4050 |
CHIX |
07-Mar-22 |
14:42:30 |
0XL670000000000034SSOQ |
|
168 |
3.4050 |
BATE |
07-Mar-22 |
14:42:30 |
0XL670000000000034SSON |
|
205 |
3.4050 |
CHIX |
07-Mar-22 |
14:42:30 |
0XL670000000000034SSOP |
|
252 |
3.4050 |
BATE |
07-Mar-22 |
14:42:30 |
0XL640000000000034SV3I |
|
423 |
3.4050 |
XLON |
07-Mar-22 |
14:42:30 |
0XL610000000000034SR66 |
|
788 |
3.4050 |
XLON |
07-Mar-22 |
14:42:30 |
0XL640000000000034SV3J |
|
182 |
3.4040 |
BATE |
07-Mar-22 |
14:42:43 |
0XL640000000000034SV4R |
|
185 |
3.4040 |
CHIX |
07-Mar-22 |
14:42:43 |
0XL670000000000034SSQ7 |
|
236 |
3.4040 |
BATE |
07-Mar-22 |
14:42:43 |
0XL610000000000034SR7C |
|
427 |
3.4040 |
XLON |
07-Mar-22 |
14:42:43 |
0XL670000000000034SSQ8 |
|
434 |
3.4040 |
XLON |
07-Mar-22 |
14:42:43 |
0XL6A0000000000034SHPE |
|
108 |
3.4030 |
CHIX |
07-Mar-22 |
14:43:00 |
0XL670000000000034SSSR |
|
110 |
3.4030 |
CHIX |
07-Mar-22 |
14:43:00 |
0XL670000000000034SSSS |
|
110 |
3.4030 |
CHIX |
07-Mar-22 |
14:43:00 |
0XL670000000000034SSST |
|
113 |
3.4030 |
BATE |
07-Mar-22 |
14:43:00 |
0XL640000000000034SV6V |
|
178 |
3.4030 |
BATE |
07-Mar-22 |
14:43:00 |
0XL610000000000034SR99 |
|
206 |
3.4030 |
BATE |
07-Mar-22 |
14:43:00 |
0XL670000000000034SSSU |
|
515 |
3.4030 |
XLON |
07-Mar-22 |
14:43:00 |
0XL640000000000034SV70 |
|
109 |
3.4010 |
CHIX |
07-Mar-22 |
14:43:04 |
0XL670000000000034SSTS |
|
161 |
3.4010 |
CHIX |
07-Mar-22 |
14:43:04 |
0XL670000000000034SSTR |
|
228 |
3.4010 |
BATE |
07-Mar-22 |
14:43:04 |
0XL670000000000034SSTQ |
|
128 |
3.4000 |
CHIX |
07-Mar-22 |
14:43:39 |
0XL670000000000034ST1P |
|
183 |
3.4000 |
CHIX |
07-Mar-22 |
14:43:39 |
0XL670000000000034ST1O |
|
210 |
3.4000 |
CHIX |
07-Mar-22 |
14:43:39 |
0XL670000000000034ST1Q |
|
29 |
3.3990 |
CHIX |
07-Mar-22 |
14:43:44 |
0XL670000000000034ST2Q |
|
110 |
3.3990 |
BATE |
07-Mar-22 |
14:43:44 |
0XL670000000000034ST2R |
|
116 |
3.3990 |
BATE |
07-Mar-22 |
14:43:44 |
0XL610000000000034SRES |
|
176 |
3.3990 |
CHIX |
07-Mar-22 |
14:43:44 |
0XL670000000000034ST2P |
|
236 |
3.3990 |
BATE |
07-Mar-22 |
14:43:44 |
0XL640000000000034SVDT |
|
424 |
3.3980 |
XLON |
07-Mar-22 |
14:43:44 |
0XL6A0000000000034SHVT |
|
426 |
3.3990 |
XLON |
07-Mar-22 |
14:43:44 |
0XL670000000000034ST2N |
|
428 |
3.3990 |
XLON |
07-Mar-22 |
14:43:44 |
0XL640000000000034SVDS |
|
430 |
3.3980 |
XLON |
07-Mar-22 |
14:43:44 |
0XL610000000000034SRET |
|
70 |
3.3970 |
XLON |
07-Mar-22 |
14:43:55 |
0XL640000000000034SVF9 |
|
117 |
3.3970 |
BATE |
07-Mar-22 |
14:43:55 |
0XL670000000000034ST3Q |
|
127 |
3.3970 |
BATE |
07-Mar-22 |
14:43:55 |
0XL610000000000034SRGE |
|
358 |
3.3970 |
XLON |
07-Mar-22 |
14:43:55 |
0XL640000000000034SVFA |
|
428 |
3.3970 |
XLON |
07-Mar-22 |
14:43:55 |
0XL610000000000034SRGD |
|
3 |
3.3960 |
BATE |
07-Mar-22 |
14:44:11 |
0XL640000000000034SVHV |
|
22 |
3.3960 |
BATE |
07-Mar-22 |
14:44:11 |
0XL670000000000034ST5Q |
|
39 |
3.3960 |
BATE |
07-Mar-22 |
14:44:11 |
0XL640000000000034SVHS |
|
43 |
3.3960 |
XLON |
07-Mar-22 |
14:44:11 |
0XL670000000000034ST5R |
|
66 |
3.3960 |
BATE |
07-Mar-22 |
14:44:11 |
0XL610000000000034SRID |
|
86 |
3.3960 |
CHIX |
07-Mar-22 |
14:44:11 |
0XL670000000000034ST5T |
|
92 |
3.3960 |
BATE |
07-Mar-22 |
14:44:11 |
0XL640000000000034SVHU |
|
95 |
3.3960 |
BATE |
07-Mar-22 |
14:44:11 |
0XL640000000000034SVHT |
|
101 |
3.3960 |
CHIX |
07-Mar-22 |
14:44:11 |
0XL670000000000034ST5U |
|
140 |
3.3960 |
BATE |
07-Mar-22 |
14:44:11 |
0XL670000000000034ST5V |
|
390 |
3.3960 |
XLON |
07-Mar-22 |
14:44:11 |
0XL670000000000034ST5S |
|
616 |
3.3960 |
XLON |
07-Mar-22 |
14:44:11 |
0XL6A0000000000034SI2B |
|
76 |
3.3960 |
BATE |
07-Mar-22 |
14:44:12 |
0XL610000000000034SRIG |
|
111 |
3.3960 |
CHIX |
07-Mar-22 |
14:44:12 |
0XL670000000000034ST65 |
|
134 |
3.3950 |
BATE |
07-Mar-22 |
14:44:15 |
0XL610000000000034SRJ9 |
|
158 |
3.3950 |
BATE |
07-Mar-22 |
14:44:15 |
0XL670000000000034ST70 |
|
237 |
3.3940 |
CHIX |
07-Mar-22 |
14:44:15 |
0XL670000000000034ST71 |
|
111 |
3.3920 |
BATE |
07-Mar-22 |
14:44:19 |
0XL640000000000034SVJJ |
|
127 |
3.3990 |
CHIX |
07-Mar-22 |
14:44:37 |
0XL670000000000034STAJ |
|
199 |
3.3990 |
CHIX |
07-Mar-22 |
14:44:37 |
0XL670000000000034STAI |
|
436 |
3.3990 |
XLON |
07-Mar-22 |
14:44:37 |
0XL670000000000034STAK |
|
496 |
3.3990 |
XLON |
07-Mar-22 |
14:44:37 |
0XL640000000000034SVMO |
|
142 |
3.3970 |
CHIX |
07-Mar-22 |
14:44:48 |
0XL670000000000034STBN |
|
436 |
3.3970 |
XLON |
07-Mar-22 |
14:44:48 |
0XL610000000000034SRNN |
|
534 |
3.3970 |
XLON |
07-Mar-22 |
14:44:48 |
0XL640000000000034SVNV |
|
34 |
3.3940 |
BATE |
07-Mar-22 |
14:44:53 |
0XL640000000000034SVOT |
|
75 |
3.3960 |
BATE |
07-Mar-22 |
14:44:53 |
0XL610000000000034SROA |
|
97 |
3.3940 |
BATE |
07-Mar-22 |
14:44:53 |
0XL640000000000034SVOR |
|
108 |
3.3950 |
CHIX |
07-Mar-22 |
14:44:53 |
0XL670000000000034STCT |
|
127 |
3.3960 |
BATE |
07-Mar-22 |
14:44:53 |
0XL640000000000034SVOH |
|
142 |
3.3960 |
BATE |
07-Mar-22 |
14:44:53 |
0XL610000000000034SRO9 |
|
234 |
3.3950 |
BATE |
07-Mar-22 |
14:44:53 |
0XL670000000000034STCS |
|
27 |
3.3910 |
BATE |
07-Mar-22 |
14:45:09 |
0XL670000000000034STFJ |
|
67 |
3.3910 |
BATE |
07-Mar-22 |
14:45:09 |
0XL670000000000034STFK |
|
76 |
3.3910 |
BATE |
07-Mar-22 |
14:45:09 |
0XL670000000000034STFL |
|
109 |
3.3910 |
BATE |
07-Mar-22 |
14:45:09 |
0XL640000000000034SVRI |
|
112 |
3.3910 |
CHIX |
07-Mar-22 |
14:45:09 |
0XL670000000000034STFM |
|
117 |
3.3910 |
BATE |
07-Mar-22 |
14:45:09 |
0XL610000000000034SRQF |
|
117 |
3.3910 |
CHIX |
07-Mar-22 |
14:45:09 |
0XL670000000000034STFN |
|
181 |
3.3910 |
XLON |
07-Mar-22 |
14:45:09 |
0XL6A0000000000034SIAF |
|
240 |
3.3910 |
XLON |
07-Mar-22 |
14:45:09 |
0XL6A0000000000034SIAG |
|
25 |
3.3950 |
XLON |
07-Mar-22 |
14:45:50 |
0XL640000000000034T00N |
|
67 |
3.3960 |
BATE |
07-Mar-22 |
14:45:50 |
0XL670000000000034STL7 |
|
84 |
3.3960 |
BATE |
07-Mar-22 |
14:45:50 |
0XL670000000000034STL6 |
|
163 |
3.3960 |
XLON |
07-Mar-22 |
14:45:50 |
0XL610000000000034SRV6 |
|
176 |
3.3970 |
CHIX |
07-Mar-22 |
14:45:50 |
0XL670000000000034STL5 |
|
179 |
3.3960 |
BATE |
07-Mar-22 |
14:45:50 |
0XL640000000000034T00K |
|
269 |
3.3960 |
XLON |
07-Mar-22 |
14:45:50 |
0XL610000000000034SRV7 |
|
298 |
3.3970 |
XLON |
07-Mar-22 |
14:45:50 |
0XL6A0000000000034SIFG |
|
372 |
3.3970 |
XLON |
07-Mar-22 |
14:45:50 |
0XL6A0000000000034SIFH |
|
396 |
3.3950 |
XLON |
07-Mar-22 |
14:45:50 |
0XL640000000000034T00M |
|
438 |
3.3950 |
XLON |
07-Mar-22 |
14:45:50 |
0XL640000000000034T00O |
|
892 |
3.3970 |
XLON |
07-Mar-22 |
14:45:50 |
0XL670000000000034STL4 |
|
705 |
3.3970 |
XLON |
07-Mar-22 |
14:46:00 |
0XL640000000000034T02T |
|
706 |
3.3970 |
XLON |
07-Mar-22 |
14:46:00 |
0XL640000000000034T02S |
|
723 |
3.3970 |
XLON |
07-Mar-22 |
14:46:00 |
0XL610000000000034SS0I |
|
8 |
3.3940 |
CHIX |
07-Mar-22 |
14:46:01 |
0XL670000000000034STNA |
|
49 |
3.3940 |
CHIX |
07-Mar-22 |
14:46:01 |
0XL670000000000034STN9 |
|
50 |
3.3940 |
CHIX |
07-Mar-22 |
14:46:01 |
0XL670000000000034STN7 |
|
113 |
3.3950 |
BATE |
07-Mar-22 |
14:46:01 |
0XL640000000000034T034 |
|
119 |
3.3940 |
CHIX |
07-Mar-22 |
14:46:01 |
0XL670000000000034STN8 |
|
131 |
3.3940 |
CHIX |
07-Mar-22 |
14:46:01 |
0XL670000000000034STNB |
|
151 |
3.3950 |
CHIX |
07-Mar-22 |
14:46:01 |
0XL670000000000034STN6 |
|
154 |
3.3950 |
CHIX |
07-Mar-22 |
14:46:01 |
0XL670000000000034STN5 |
|
177 |
3.3950 |
BATE |
07-Mar-22 |
14:46:01 |
0XL610000000000034SS0Q |
|
18 |
3.3920 |
BATE |
07-Mar-22 |
14:46:11 |
0XL670000000000034STOP |
|
123 |
3.3920 |
CHIX |
07-Mar-22 |
14:46:11 |
0XL670000000000034STON |
|
163 |
3.3920 |
BATE |
07-Mar-22 |
14:46:11 |
0XL670000000000034STOO |
|
232 |
3.3920 |
BATE |
07-Mar-22 |
14:46:11 |
0XL610000000000034SS2A |
|
2 |
3.3910 |
CHIX |
07-Mar-22 |
14:46:13 |
0XL670000000000034STP1 |
|
41 |
3.3910 |
BATE |
07-Mar-22 |
14:46:13 |
0XL640000000000034T04V |
|
101 |
3.3910 |
BATE |
07-Mar-22 |
14:46:13 |
0XL640000000000034T050 |
|
110 |
3.3910 |
CHIX |
07-Mar-22 |
14:46:13 |
0XL670000000000034STOV |
|
199 |
3.3910 |
BATE |
07-Mar-22 |
14:46:13 |
0XL670000000000034STP0 |
|
113 |
3.3900 |
CHIX |
07-Mar-22 |
14:46:25 |
0XL670000000000034STQK |
|
118 |
3.3900 |
BATE |
07-Mar-22 |
14:46:25 |
0XL640000000000034T06P |
|
149 |
3.3900 |
CHIX |
07-Mar-22 |
14:46:25 |
0XL670000000000034STQM |
|
161 |
3.3900 |
BATE |
07-Mar-22 |
14:46:25 |
0XL610000000000034SS46 |
|
256 |
3.3900 |
CHIX |
07-Mar-22 |
14:46:25 |
0XL670000000000034STQL |
|
425 |
3.3900 |
XLON |
07-Mar-22 |
14:46:25 |
0XL670000000000034STQN |
|
427 |
3.3900 |
XLON |
07-Mar-22 |
14:46:25 |
0XL6A0000000000034SIJ4 |
|
42 |
3.3890 |
CHIX |
07-Mar-22 |
14:46:26 |
0XL670000000000034STQU |
|
66 |
3.3890 |
BATE |
07-Mar-22 |
14:46:26 |
0XL610000000000034SS4G |
|
68 |
3.3890 |
CHIX |
07-Mar-22 |
14:46:26 |
0XL670000000000034STQT |
|
142 |
3.3890 |
BATE |
07-Mar-22 |
14:46:26 |
0XL670000000000034STQV |
|
180 |
3.3890 |
BATE |
07-Mar-22 |
14:46:26 |
0XL610000000000034SS4F |
|
92 |
3.3880 |
BATE |
07-Mar-22 |
14:46:27 |
0XL640000000000034T075 |
|
121 |
3.3880 |
BATE |
07-Mar-22 |
14:46:27 |
0XL640000000000034T076 |
|
158 |
3.3880 |
BATE |
07-Mar-22 |
14:46:27 |
0XL610000000000034SS4J |
|
115 |
3.3870 |
BATE |
07-Mar-22 |
14:46:39 |
0XL640000000000034T08H |
|
143 |
3.3870 |
BATE |
07-Mar-22 |
14:46:39 |
0XL670000000000034STSE |
|
143 |
3.3870 |
CHIX |
07-Mar-22 |
14:46:39 |
0XL670000000000034STSD |
|
7 |
3.3890 |
XLON |
07-Mar-22 |
14:46:57 |
0XL640000000000034T0A9 |
|
490 |
3.3890 |
XLON |
07-Mar-22 |
14:46:57 |
0XL610000000000034SS70 |
|
499 |
3.3890 |
XLON |
07-Mar-22 |
14:46:57 |
0XL640000000000034T0AA |
|
518 |
3.3890 |
XLON |
07-Mar-22 |
14:46:57 |
0XL640000000000034T0AB |
|
129 |
3.3880 |
BATE |
07-Mar-22 |
14:47:02 |
0XL670000000000034STVF |
|
192 |
3.3890 |
BATE |
07-Mar-22 |
14:47:02 |
0XL640000000000034T0BJ |
|
223 |
3.3890 |
BATE |
07-Mar-22 |
14:47:02 |
0XL610000000000034SS84 |
|
237 |
3.3900 |
BATE |
07-Mar-22 |
14:47:25 |
0XL610000000000034SSBJ |
|
118 |
3.3880 |
CHIX |
07-Mar-22 |
14:47:29 |
0XL670000000000034SU41 |
|
120 |
3.3890 |
BATE |
07-Mar-22 |
14:47:29 |
0XL640000000000034T0G6 |
|
144 |
3.3890 |
BATE |
07-Mar-22 |
14:47:29 |
0XL670000000000034SU3T |
|
222 |
3.3880 |
CHIX |
07-Mar-22 |
14:47:29 |
0XL670000000000034SU3R |
|
230 |
3.3890 |
CHIX |
07-Mar-22 |
14:47:29 |
0XL670000000000034SU3O |
|
422 |
3.3880 |
XLON |
07-Mar-22 |
14:47:29 |
0XL6A0000000000034SIQ0 |
|
430 |
3.3880 |
XLON |
07-Mar-22 |
14:47:29 |
0XL670000000000034SU3S |
|
36 |
3.3870 |
CHIX |
07-Mar-22 |
14:48:06 |
0XL670000000000034SU7T |
|
113 |
3.3860 |
CHIX |
07-Mar-22 |
14:48:06 |
0XL670000000000034SU88 |
|
132 |
3.3860 |
BATE |
07-Mar-22 |
14:48:06 |
0XL610000000000034SSHB |
|
132 |
3.3870 |
BATE |
07-Mar-22 |
14:48:06 |
0XL640000000000034T0LI |
|
133 |
3.3860 |
CHIX |
07-Mar-22 |
14:48:06 |
0XL670000000000034SU89 |
|
135 |
3.3850 |
BATE |
07-Mar-22 |
14:48:06 |
0XL640000000000034T0LS |
|
148 |
3.3850 |
BATE |
07-Mar-22 |
14:48:06 |
0XL670000000000034SU8A |
|
153 |
3.3870 |
CHIX |
07-Mar-22 |
14:48:06 |
0XL670000000000034SU7S |
|
194 |
3.3870 |
BATE |
07-Mar-22 |
14:48:06 |
0XL670000000000034SU7R |
|
226 |
3.3870 |
CHIX |
07-Mar-22 |
14:48:06 |
0XL670000000000034SU7U |
|
233 |
3.3870 |
BATE |
07-Mar-22 |
14:48:06 |
0XL610000000000034SSGP |
|
281 |
3.3870 |
CHIX |
07-Mar-22 |
14:48:06 |
0XL670000000000034SU7V |
|
423 |
3.3870 |
XLON |
07-Mar-22 |
14:48:06 |
0XL6A0000000000034SITB |
|
424 |
3.3870 |
XLON |
07-Mar-22 |
14:48:06 |
0XL670000000000034SU80 |
|
425 |
3.3870 |
XLON |
07-Mar-22 |
14:48:06 |
0XL640000000000034T0LK |
|
427 |
3.3860 |
XLON |
07-Mar-22 |
14:48:06 |
0XL640000000000034T0LR |
|
432 |
3.3870 |
XLON |
07-Mar-22 |
14:48:06 |
0XL610000000000034SSGU |
|
434 |
3.3870 |
XLON |
07-Mar-22 |
14:48:06 |
0XL640000000000034T0LL |
|
110 |
3.3850 |
CHIX |
07-Mar-22 |
14:48:18 |
0XL670000000000034SU9P |
|
163 |
3.3840 |
CHIX |
07-Mar-22 |
14:48:18 |
0XL670000000000034SU9Q |
|
223 |
3.3820 |
BATE |
07-Mar-22 |
14:48:18 |
0XL640000000000034T0NU |
|
320 |
3.3820 |
BATE |
07-Mar-22 |
14:48:18 |
0XL670000000000034SU9S |
|
425 |
3.3850 |
XLON |
07-Mar-22 |
14:48:18 |
0XL670000000000034SU9R |
|
430 |
3.3830 |
XLON |
07-Mar-22 |
14:48:18 |
0XL640000000000034T0NT |
|
434 |
3.3830 |
XLON |
07-Mar-22 |
14:48:18 |
0XL610000000000034SSIS |
|
428 |
3.3780 |
XLON |
07-Mar-22 |
14:48:22 |
0XL6A0000000000034SIVE |
|
110 |
3.3810 |
BATE |
07-Mar-22 |
14:48:46 |
0XL640000000000034T0RL |
|
137 |
3.3810 |
BATE |
07-Mar-22 |
14:48:46 |
0XL670000000000034SUDF |
|
145 |
3.3810 |
BATE |
07-Mar-22 |
14:48:46 |
0XL610000000000034SSNH |
|
209 |
3.3810 |
CHIX |
07-Mar-22 |
14:48:46 |
0XL670000000000034SUDE |
|
6 |
3.3790 |
XLON |
07-Mar-22 |
14:49:02 |
0XL6A0000000000034SJ3V |
|
48 |
3.3790 |
BATE |
07-Mar-22 |
14:49:02 |
0XL640000000000034T0U7 |
|
103 |
3.3790 |
BATE |
07-Mar-22 |
14:49:02 |
0XL640000000000034T0U6 |
|
113 |
3.3790 |
CHIX |
07-Mar-22 |
14:49:02 |
0XL670000000000034SUFO |
|
238 |
3.3790 |
CHIX |
07-Mar-22 |
14:49:02 |
0XL670000000000034SUFN |
|
427 |
3.3790 |
XLON |
07-Mar-22 |
14:49:02 |
0XL6A0000000000034SJ3U |
|
433 |
3.3790 |
XLON |
07-Mar-22 |
14:49:02 |
0XL670000000000034SUFP |
|
46 |
3.3780 |
CHIX |
07-Mar-22 |
14:49:33 |
0XL670000000000034SUK5 |
|
109 |
3.3780 |
BATE |
07-Mar-22 |
14:49:33 |
0XL670000000000034SUK4 |
|
115 |
3.3780 |
CHIX |
07-Mar-22 |
14:49:33 |
0XL670000000000034SUK2 |
|
118 |
3.3780 |
XLON |
07-Mar-22 |
14:49:33 |
0XL640000000000034T139 |
|
119 |
3.3780 |
BATE |
07-Mar-22 |
14:49:33 |
0XL670000000000034SUK0 |
|
159 |
3.3780 |
XLON |
07-Mar-22 |
14:49:33 |
0XL640000000000034T136 |
|
181 |
3.3780 |
CHIX |
07-Mar-22 |
14:49:33 |
0XL670000000000034SUK3 |
|
190 |
3.3780 |
CHIX |
07-Mar-22 |
14:49:33 |
0XL670000000000034SUK1 |
|
243 |
3.3780 |
XLON |
07-Mar-22 |
14:49:33 |
0XL640000000000034T13A |
|
278 |
3.3780 |
BATE |
07-Mar-22 |
14:49:33 |
0XL610000000000034SSV3 |
|
321 |
3.3780 |
XLON |
07-Mar-22 |
14:49:33 |
0XL640000000000034T137 |
|
363 |
3.3780 |
XLON |
07-Mar-22 |
14:49:33 |
0XL640000000000034T135 |
|
435 |
3.3780 |
XLON |
07-Mar-22 |
14:49:33 |
0XL610000000000034SSV4 |
|
513 |
3.3780 |
XLON |
07-Mar-22 |
14:49:33 |
0XL640000000000034T138 |
|
119 |
3.3760 |
BATE |
07-Mar-22 |
14:49:37 |
0XL610000000000034ST07 |
|
130 |
3.3760 |
CHIX |
07-Mar-22 |
14:49:37 |
0XL670000000000034SUL1 |
|
141 |
3.3770 |
BATE |
07-Mar-22 |
14:49:37 |
0XL610000000000034ST00 |
|
145 |
3.3770 |
BATE |
07-Mar-22 |
14:49:37 |
0XL670000000000034SUKO |
|
189 |
3.3760 |
CHIX |
07-Mar-22 |
14:49:37 |
0XL670000000000034SUL2 |
|
317 |
3.3760 |
BATE |
07-Mar-22 |
14:49:37 |
0XL640000000000034T148 |
|
421 |
3.3770 |
XLON |
07-Mar-22 |
14:49:37 |
0XL6A0000000000034SJ7L |
|
426 |
3.3770 |
XLON |
07-Mar-22 |
14:49:37 |
0XL610000000000034ST01 |
|
431 |
3.3770 |
XLON |
07-Mar-22 |
14:49:37 |
0XL670000000000034SUKP |
|
110 |
3.3750 |
BATE |
07-Mar-22 |
14:49:42 |
0XL670000000000034SUM2 |
|
186 |
3.3750 |
CHIX |
07-Mar-22 |
14:49:42 |
0XL670000000000034SUM1 |
|
204 |
3.3750 |
BATE |
07-Mar-22 |
14:49:42 |
0XL610000000000034ST1B |
|
116 |
3.3740 |
BATE |
07-Mar-22 |
14:49:49 |
0XL610000000000034ST1V |
|
138 |
3.3740 |
CHIX |
07-Mar-22 |
14:49:49 |
0XL670000000000034SUMM |
|
142 |
3.3740 |
CHIX |
07-Mar-22 |
14:49:49 |
0XL670000000000034SUML |
|
144 |
3.3740 |
XLON |
07-Mar-22 |
14:49:49 |
0XL610000000000034ST1U |
|
173 |
3.3740 |
BATE |
07-Mar-22 |
14:49:49 |
0XL670000000000034SUMK |
|
278 |
3.3740 |
XLON |
07-Mar-22 |
14:49:49 |
0XL610000000000034ST21 |
|
448 |
3.3740 |
XLON |
07-Mar-22 |
14:49:49 |
0XL640000000000034T15K |
|
697 |
3.3790 |
XLON |
07-Mar-22 |
14:50:10 |
0XL670000000000034SUOU |
|
151 |
3.3820 |
BATE |
07-Mar-22 |
14:50:58 |
0XL670000000000034SUVV |
|
200 |
3.3820 |
BATE |
07-Mar-22 |
14:50:58 |
0XL610000000000034STA6 |
|
454 |
3.3820 |
XLON |
07-Mar-22 |
14:50:58 |
0XL6A0000000000034SJFC |
|
30 |
3.3850 |
BATE |
07-Mar-22 |
14:52:16 |
0XL610000000000034STJV |
|
73 |
3.3850 |
XLON |
07-Mar-22 |
14:52:16 |
0XL640000000000034T1QL |
|
92 |
3.3850 |
BATE |
07-Mar-22 |
14:52:16 |
0XL640000000000034T1QH |
|
141 |
3.3850 |
CHIX |
07-Mar-22 |
14:52:16 |
0XL670000000000034SVA3 |
|
146 |
3.3850 |
BATE |
07-Mar-22 |
14:52:16 |
0XL670000000000034SV9U |
|
155 |
3.3850 |
BATE |
07-Mar-22 |
14:52:16 |
0XL670000000000034SVA0 |
|
226 |
3.3850 |
BATE |
07-Mar-22 |
14:52:16 |
0XL610000000000034STJU |
|
229 |
3.3850 |
CHIX |
07-Mar-22 |
14:52:16 |
0XL670000000000034SV9V |
|
289 |
3.3850 |
XLON |
07-Mar-22 |
14:52:16 |
0XL670000000000034SVA6 |
|
295 |
3.3850 |
CHIX |
07-Mar-22 |
14:52:16 |
0XL670000000000034SVA2 |
|
297 |
3.3850 |
BATE |
07-Mar-22 |
14:52:16 |
0XL640000000000034T1QI |
|
353 |
3.3850 |
XLON |
07-Mar-22 |
14:52:16 |
0XL670000000000034SVA5 |
|
548 |
3.3850 |
XLON |
07-Mar-22 |
14:52:16 |
0XL640000000000034T1QK |
|
652 |
3.3850 |
XLON |
07-Mar-22 |
14:52:16 |
0XL6A0000000000034SJOF |
|
731 |
3.3850 |
XLON |
07-Mar-22 |
14:52:16 |
0XL610000000000034STK0 |
|
103 |
3.3870 |
XLON |
07-Mar-22 |
14:53:06 |
0XL670000000000034SVFJ |
|
241 |
3.3870 |
CHIX |
07-Mar-22 |
14:53:06 |
0XL670000000000034SVFI |
|
417 |
3.3870 |
XLON |
07-Mar-22 |
14:53:06 |
0XL670000000000034SVFK |
|
510 |
3.3870 |
XLON |
07-Mar-22 |
14:53:06 |
0XL640000000000034T21M |
|
1100 |
3.3870 |
XLON |
07-Mar-22 |
14:53:06 |
0XL640000000000034T21L |
|
54 |
3.3860 |
BATE |
07-Mar-22 |
14:53:08 |
0XL670000000000034SVGB |
|
66 |
3.3860 |
BATE |
07-Mar-22 |
14:53:08 |
0XL610000000000034STPO |
|
84 |
3.3860 |
CHIX |
07-Mar-22 |
14:53:08 |
0XL670000000000034SVG8 |
|
115 |
3.3860 |
BATE |
07-Mar-22 |
14:53:08 |
0XL670000000000034SVG7 |
|
133 |
3.3860 |
BATE |
07-Mar-22 |
14:53:08 |
0XL670000000000034SVG9 |
|
173 |
3.3860 |
BATE |
07-Mar-22 |
14:53:08 |
0XL610000000000034STPN |
|
286 |
3.3860 |
CHIX |
07-Mar-22 |
14:53:08 |
0XL670000000000034SVGA |
|
289 |
3.3860 |
CHIX |
07-Mar-22 |
14:53:08 |
0XL670000000000034SVG5 |
|
471 |
3.3860 |
XLON |
07-Mar-22 |
14:53:08 |
0XL610000000000034STPP |
|
521 |
3.3860 |
BATE |
07-Mar-22 |
14:53:08 |
0XL640000000000034T221 |
|
532 |
3.3860 |
XLON |
07-Mar-22 |
14:53:08 |
0XL6A0000000000034SJTT |
|
130 |
3.3830 |
BATE |
07-Mar-22 |
14:53:11 |
0XL670000000000034SVHC |
|
142 |
3.3830 |
CHIX |
07-Mar-22 |
14:53:11 |
0XL670000000000034SVHA |
|
157 |
3.3830 |
BATE |
07-Mar-22 |
14:53:11 |
0XL670000000000034SVHB |
|
181 |
3.3830 |
XLON |
07-Mar-22 |
14:53:11 |
0XL6A0000000000034SJUI |
|
186 |
3.3830 |
CHIX |
07-Mar-22 |
14:53:11 |
0XL670000000000034SVH9 |
|
208 |
3.3830 |
BATE |
07-Mar-22 |
14:53:11 |
0XL610000000000034STQP |
|
282 |
3.3830 |
XLON |
07-Mar-22 |
14:53:11 |
0XL6A0000000000034SJUH |
|
282 |
3.3840 |
CHIX |
07-Mar-22 |
14:53:11 |
0XL670000000000034SVH7 |
|
462 |
3.3840 |
XLON |
07-Mar-22 |
14:53:11 |
0XL640000000000034T232 |
|
556 |
3.3830 |
XLON |
07-Mar-22 |
14:53:11 |
0XL640000000000034T233 |
|
691 |
3.3840 |
XLON |
07-Mar-22 |
14:53:11 |
0XL670000000000034SVH8 |
|
908 |
3.3840 |
XLON |
07-Mar-22 |
14:53:11 |
0XL640000000000034T231 |
|
34 |
3.3880 |
BATE |
07-Mar-22 |
14:54:19 |
0XL670000000000034SVP3 |
|
106 |
3.3880 |
BATE |
07-Mar-22 |
14:54:19 |
0XL640000000000034T2BQ |
|
406 |
3.3880 |
BATE |
07-Mar-22 |
14:54:19 |
0XL670000000000034SVP4 |
|
530 |
3.3880 |
BATE |
07-Mar-22 |
14:54:19 |
0XL640000000000034T2BP |
|
1101 |
3.4030 |
XLON |
07-Mar-22 |
14:55:51 |
0XL6A0000000000034SKDR |
|
118 |
3.4040 |
BATE |
07-Mar-22 |
14:56:03 |
0XL670000000000034T07N |
|
398 |
3.4040 |
XLON |
07-Mar-22 |
14:56:03 |
0XL640000000000034T2S6 |
|
406 |
3.4020 |
BATE |
07-Mar-22 |
14:56:03 |
0XL640000000000034T2S9 |
|
433 |
3.4030 |
XLON |
07-Mar-22 |
14:56:03 |
0XL640000000000034T2S8 |
|
436 |
3.4020 |
XLON |
07-Mar-22 |
14:56:03 |
0XL640000000000034T2SA |
|
458 |
3.4030 |
BATE |
07-Mar-22 |
14:56:03 |
0XL670000000000034T07S |
|
485 |
3.4030 |
XLON |
07-Mar-22 |
14:56:03 |
0XL610000000000034SUGB |
|
542 |
3.4020 |
BATE |
07-Mar-22 |
14:56:03 |
0XL670000000000034T07T |
|
546 |
3.4020 |
BATE |
07-Mar-22 |
14:56:03 |
0XL610000000000034SUGC |
|
555 |
3.4040 |
BATE |
07-Mar-22 |
14:56:03 |
0XL610000000000034SUG8 |
|
583 |
3.4020 |
CHIX |
07-Mar-22 |
14:56:03 |
0XL670000000000034T07U |
|
616 |
3.4020 |
XLON |
07-Mar-22 |
14:56:03 |
0XL670000000000034T07V |
|
616 |
3.4030 |
XLON |
07-Mar-22 |
14:56:03 |
0XL610000000000034SUGA |
|
647 |
3.4040 |
XLON |
07-Mar-22 |
14:56:03 |
0XL6A0000000000034SKFM |
|
649 |
3.4040 |
XLON |
07-Mar-22 |
14:56:03 |
0XL640000000000034T2S5 |
|
670 |
3.4030 |
CHIX |
07-Mar-22 |
14:56:03 |
0XL670000000000034T07Q |
|
711 |
3.4020 |
XLON |
07-Mar-22 |
14:56:03 |
0XL640000000000034T2SB |
|
717 |
3.4040 |
BATE |
07-Mar-22 |
14:56:03 |
0XL640000000000034T2S3 |
|
717 |
3.4040 |
XLON |
07-Mar-22 |
14:56:03 |
0XL670000000000034T07M |
|
721 |
3.4040 |
XLON |
07-Mar-22 |
14:56:03 |
0XL640000000000034T2S7 |
|
882 |
3.4030 |
CHIX |
07-Mar-22 |
14:56:03 |
0XL670000000000034T07O |
|
964 |
3.4040 |
XLON |
07-Mar-22 |
14:56:03 |
0XL610000000000034SUG9 |
|
433 |
3.4020 |
XLON |
07-Mar-22 |
14:56:24 |
0XL610000000000034SUI9 |
|
2 |
3.4000 |
CHIX |
07-Mar-22 |
14:56:26 |
0XL670000000000034T0AO |
|
44 |
3.4000 |
BATE |
07-Mar-22 |
14:56:26 |
0XL610000000000034SUIU |
|
58 |
3.4000 |
XLON |
07-Mar-22 |
14:56:26 |
0XL670000000000034T0AS |
|
64 |
3.4000 |
BATE |
07-Mar-22 |
14:56:26 |
0XL610000000000034SUIV |
|
87 |
3.4000 |
CHIX |
07-Mar-22 |
14:56:26 |
0XL670000000000034T0AP |
|
218 |
3.4000 |
CHIX |
07-Mar-22 |
14:56:26 |
0XL670000000000034T0AN |
|
230 |
3.4010 |
CHIX |
07-Mar-22 |
14:56:26 |
0XL670000000000034T0AH |
|
280 |
3.4010 |
CHIX |
07-Mar-22 |
14:56:26 |
0XL670000000000034T0AL |
|
353 |
3.4000 |
CHIX |
07-Mar-22 |
14:56:26 |
0XL670000000000034T0AM |
|
366 |
3.4000 |
CHIX |
07-Mar-22 |
14:56:26 |
0XL670000000000034T0AQ |
|
529 |
3.4000 |
XLON |
07-Mar-22 |
14:56:26 |
0XL670000000000034T0AT |
|
587 |
3.4010 |
CHIX |
07-Mar-22 |
14:56:26 |
0XL670000000000034T0AK |
|
493 |
3.4020 |
XLON |
07-Mar-22 |
14:57:05 |
0XL640000000000034T35N |
|
50 |
3.3990 |
CHIX |
07-Mar-22 |
14:57:11 |
0XL670000000000034T0HO |
|
89 |
3.3990 |
CHIX |
07-Mar-22 |
14:57:11 |
0XL670000000000034T0HR |
|
101 |
3.3990 |
CHIX |
07-Mar-22 |
14:57:11 |
0XL670000000000034T0HP |
|
123 |
3.3990 |
BATE |
07-Mar-22 |
14:57:11 |
0XL610000000000034SUP3 |
|
146 |
3.3990 |
CHIX |
07-Mar-22 |
14:57:11 |
0XL670000000000034T0HQ |
|
195 |
3.3990 |
CHIX |
07-Mar-22 |
14:57:11 |
0XL670000000000034T0HS |
|
196 |
3.3990 |
BATE |
07-Mar-22 |
14:57:11 |
0XL610000000000034SUP2 |
|
224 |
3.3990 |
BATE |
07-Mar-22 |
14:57:11 |
0XL610000000000034SUP4 |
|
431 |
3.3990 |
XLON |
07-Mar-22 |
14:57:11 |
0XL670000000000034T0HU |
|
467 |
3.3990 |
XLON |
07-Mar-22 |
14:57:11 |
0XL640000000000034T378 |
|
712 |
3.3990 |
XLON |
07-Mar-22 |
14:57:11 |
0XL640000000000034T377 |
|
761 |
3.3990 |
XLON |
07-Mar-22 |
14:57:11 |
0XL6A0000000000034SKO2 |
|
806 |
3.3990 |
BATE |
07-Mar-22 |
14:57:11 |
0XL670000000000034T0HT |
|
849 |
3.3990 |
XLON |
07-Mar-22 |
14:57:11 |
0XL610000000000034SUP5 |
|
107 |
3.4060 |
CHIX |
07-Mar-22 |
14:57:42 |
0XL670000000000034T0MH |
|
108 |
3.4060 |
CHIX |
07-Mar-22 |
14:57:42 |
0XL670000000000034T0MI |
|
155 |
3.4060 |
CHIX |
07-Mar-22 |
14:57:42 |
0XL670000000000034T0MJ |
|
552 |
3.4060 |
XLON |
07-Mar-22 |
14:57:42 |
0XL640000000000034T3D2 |
|
696 |
3.4060 |
XLON |
07-Mar-22 |
14:57:42 |
0XL610000000000034SUTA |
|
714 |
3.4060 |
XLON |
07-Mar-22 |
14:57:42 |
0XL670000000000034T0MK |
|
945 |
3.4060 |
XLON |
07-Mar-22 |
14:57:42 |
0XL6A0000000000034SKR4 |
|
239 |
3.4070 |
CHIX |
07-Mar-22 |
14:58:10 |
0XL670000000000034T0PR |
|
80 |
3.4060 |
BATE |
07-Mar-22 |
14:58:11 |
0XL670000000000034T0QB |
|
110 |
3.4060 |
CHIX |
07-Mar-22 |
14:58:11 |
0XL670000000000034T0QC |
|
174 |
3.4060 |
CHIX |
07-Mar-22 |
14:58:11 |
0XL670000000000034T0QD |
|
222 |
3.4060 |
BATE |
07-Mar-22 |
14:58:11 |
0XL610000000000034SV1V |
|
222 |
3.4060 |
BATE |
07-Mar-22 |
14:58:11 |
0XL670000000000034T0QE |
|
251 |
3.4060 |
BATE |
07-Mar-22 |
14:58:11 |
0XL610000000000034SV20 |
|
476 |
3.4060 |
BATE |
07-Mar-22 |
14:58:11 |
0XL640000000000034T3GU |
|
119 |
3.4050 |
XLON |
07-Mar-22 |
14:58:32 |
0XL610000000000034SV4T |
|
290 |
3.4050 |
BATE |
07-Mar-22 |
14:58:32 |
0XL640000000000034T3K5 |
|
378 |
3.4050 |
XLON |
07-Mar-22 |
14:58:32 |
0XL610000000000034SV4S |
|
423 |
3.4050 |
XLON |
07-Mar-22 |
14:58:32 |
0XL6A0000000000034SL0I |
|
429 |
3.4050 |
XLON |
07-Mar-22 |
14:58:32 |
0XL670000000000034T0SR |
|
591 |
3.4050 |
XLON |
07-Mar-22 |
14:58:32 |
0XL640000000000034T3K6 |
|
644 |
3.4050 |
XLON |
07-Mar-22 |
14:58:32 |
0XL640000000000034T3K7 |
|
304 |
3.4040 |
CHIX |
07-Mar-22 |
14:58:33 |
0XL670000000000034T0TC |
|
560 |
3.4040 |
BATE |
07-Mar-22 |
14:58:33 |
0XL640000000000034T3L1 |
|
222 |
3.4030 |
BATE |
07-Mar-22 |
14:58:34 |
0XL670000000000034T0TN |
|
445 |
3.4030 |
BATE |
07-Mar-22 |
14:58:34 |
0XL610000000000034SV5L |
|
56 |
3.4040 |
BATE |
07-Mar-22 |
14:58:59 |
0XL640000000000034T3OM |
|
87 |
3.4040 |
BATE |
07-Mar-22 |
14:58:59 |
0XL640000000000034T3ON |
|
145 |
3.4040 |
BATE |
07-Mar-22 |
14:58:59 |
0XL610000000000034SV8D |
|
33 |
3.4020 |
BATE |
07-Mar-22 |
14:59:01 |
0XL610000000000034SV8R |
|
41 |
3.4020 |
CHIX |
07-Mar-22 |
14:59:01 |
0XL670000000000034T11U |
|
77 |
3.4020 |
BATE |
07-Mar-22 |
14:59:01 |
0XL610000000000034SV8T |
|
126 |
3.4020 |
CHIX |
07-Mar-22 |
14:59:01 |
0XL670000000000034T121 |
|
136 |
3.4020 |
CHIX |
07-Mar-22 |
14:59:01 |
0XL670000000000034T120 |
|
144 |
3.4030 |
CHIX |
07-Mar-22 |
14:59:01 |
0XL670000000000034T11T |
|
157 |
3.4020 |
BATE |
07-Mar-22 |
14:59:01 |
0XL610000000000034SV8S |
|
164 |
3.4020 |
CHIX |
07-Mar-22 |
14:59:01 |
0XL670000000000034T11V |
|
232 |
3.4020 |
BATE |
07-Mar-22 |
14:59:01 |
0XL640000000000034T3P4 |
|
470 |
3.4020 |
XLON |
07-Mar-22 |
14:59:01 |
0XL640000000000034T3P3 |
|
476 |
3.4020 |
XLON |
07-Mar-22 |
14:59:01 |
0XL640000000000034T3P5 |
|
8 |
3.3990 |
BATE |
07-Mar-22 |
14:59:19 |
0XL670000000000034T13L |
|
47 |
3.3990 |
BATE |
07-Mar-22 |
14:59:19 |
0XL670000000000034T13J |
|
113 |
3.4010 |
CHIX |
07-Mar-22 |
14:59:19 |
0XL670000000000034T13H |
|
131 |
3.3990 |
BATE |
07-Mar-22 |
14:59:19 |
0XL670000000000034T13K |
|
161 |
3.3980 |
BATE |
07-Mar-22 |
14:59:19 |
0XL610000000000034SVAL |
|
185 |
3.4010 |
CHIX |
07-Mar-22 |
14:59:19 |
0XL670000000000034T13F |
|
227 |
3.3990 |
CHIX |
07-Mar-22 |
14:59:19 |
0XL670000000000034T13M |
|
297 |
3.4010 |
CHIX |
07-Mar-22 |
14:59:19 |
0XL670000000000034T13G |
|
408 |
3.4010 |
BATE |
07-Mar-22 |
14:59:19 |
0XL670000000000034T13E |
|
466 |
3.4010 |
BATE |
07-Mar-22 |
14:59:19 |
0XL610000000000034SVAJ |
|
492 |
3.4010 |
BATE |
07-Mar-22 |
14:59:19 |
0XL640000000000034T3R7 |
|
129 |
3.3980 |
XLON |
07-Mar-22 |
14:59:52 |
0XL640000000000034T40H |
|
188 |
3.3990 |
BATE |
07-Mar-22 |
14:59:52 |
0XL640000000000034T40D |
|
296 |
3.3980 |
XLON |
07-Mar-22 |
14:59:52 |
0XL640000000000034T40F |
|
421 |
3.3990 |
XLON |
07-Mar-22 |
14:59:52 |
0XL640000000000034T40E |
|
430 |
3.3990 |
XLON |
07-Mar-22 |
14:59:52 |
0XL610000000000034SVEV |
|
451 |
3.3990 |
XLON |
07-Mar-22 |
14:59:52 |
0XL6A0000000000034SL9E |
|
455 |
3.3990 |
XLON |
07-Mar-22 |
14:59:52 |
0XL670000000000034T17L |
|
111 |
3.3980 |
BATE |
07-Mar-22 |
15:00:24 |
0XL640000000000034T46D |
|
245 |
3.3990 |
XLON |
07-Mar-22 |
15:00:24 |
0XL670000000000034T1CJ |
|
313 |
3.3990 |
XLON |
07-Mar-22 |
15:00:24 |
0XL670000000000034T1CG |
|
509 |
3.3990 |
XLON |
07-Mar-22 |
15:00:24 |
0XL610000000000034SVKS |
|
542 |
3.3990 |
XLON |
07-Mar-22 |
15:00:24 |
0XL640000000000034T46C |
|
560 |
3.3990 |
XLON |
07-Mar-22 |
15:00:24 |
0XL6A0000000000034SLE4 |
|
563 |
3.4000 |
XLON |
07-Mar-22 |
15:00:24 |
0XL640000000000034T46B |
|
97 |
3.3980 |
BATE |
07-Mar-22 |
15:00:34 |
0XL640000000000034T485 |
|
107 |
3.4000 |
BATE |
07-Mar-22 |
15:01:21 |
0XL640000000000034T4ES |
|
108 |
3.3990 |
BATE |
07-Mar-22 |
15:01:21 |
0XL640000000000034T4EU |
|
438 |
3.3990 |
XLON |
07-Mar-22 |
15:01:21 |
0XL640000000000034T4EV |
|
448 |
3.3990 |
XLON |
07-Mar-22 |
15:01:21 |
0XL670000000000034T1JD |
|
867 |
3.3980 |
XLON |
07-Mar-22 |
15:01:21 |
0XL640000000000034T4FC |
|
32 |
3.3970 |
XLON |
07-Mar-22 |
15:01:37 |
0XL6A0000000000034SLME |
|
64 |
3.3970 |
CHIX |
07-Mar-22 |
15:01:37 |
0XL670000000000034T1LE |
|
67 |
3.3970 |
CHIX |
07-Mar-22 |
15:01:37 |
0XL670000000000034T1LA |
|
70 |
3.3970 |
CHIX |
07-Mar-22 |
15:01:37 |
0XL670000000000034T1LG |
|
73 |
3.3970 |
XLON |
07-Mar-22 |
15:01:37 |
0XL6A0000000000034SLMD |
|
105 |
3.3970 |
XLON |
07-Mar-22 |
15:01:37 |
0XL610000000000034SVTN |
|
111 |
3.3970 |
XLON |
07-Mar-22 |
15:01:37 |
0XL610000000000034SVTP |
|
135 |
3.3970 |
BATE |
07-Mar-22 |
15:01:37 |
0XL670000000000034T1LC |
|
157 |
3.3970 |
CHIX |
07-Mar-22 |
15:01:37 |
0XL670000000000034T1L9 |
|
167 |
3.3970 |
BATE |
07-Mar-22 |
15:01:37 |
0XL670000000000034T1LF |
|
226 |
3.3970 |
CHIX |
07-Mar-22 |
15:01:37 |
0XL670000000000034T1LB |
|
325 |
3.3970 |
CHIX |
07-Mar-22 |
15:01:37 |
0XL670000000000034T1LD |
|
417 |
3.3970 |
BATE |
07-Mar-22 |
15:01:37 |
0XL640000000000034T4GP |
|
431 |
3.3970 |
XLON |
07-Mar-22 |
15:01:37 |
0XL640000000000034T4GQ |
|
439 |
3.3970 |
XLON |
07-Mar-22 |
15:01:37 |
0XL670000000000034T1LH |
|
475 |
3.3970 |
BATE |
07-Mar-22 |
15:01:37 |
0XL610000000000034SVTM |
|
654 |
3.3970 |
XLON |
07-Mar-22 |
15:01:37 |
0XL610000000000034SVTO |
|
759 |
3.3970 |
XLON |
07-Mar-22 |
15:01:37 |
0XL6A0000000000034SLMC |
|
3 |
3.4050 |
CHIX |
07-Mar-22 |
15:03:27 |
0XL670000000000034T228 |
|
21 |
3.4050 |
BATE |
07-Mar-22 |
15:03:27 |
0XL640000000000034T4V8 |
|
87 |
3.4050 |
BATE |
07-Mar-22 |
15:03:27 |
0XL640000000000034T4V7 |
|
149 |
3.4050 |
BATE |
07-Mar-22 |
15:03:27 |
0XL610000000000034T0AM |
|
423 |
3.4050 |
CHIX |
07-Mar-22 |
15:03:27 |
0XL670000000000034T229 |
|
435 |
3.4050 |
XLON |
07-Mar-22 |
15:03:27 |
0XL610000000000034T0AN |
|
486 |
3.4050 |
XLON |
07-Mar-22 |
15:03:27 |
0XL640000000000034T4VA |
|
486 |
3.4050 |
XLON |
07-Mar-22 |
15:03:27 |
0XL6A0000000000034SM1A |
|
516 |
3.4050 |
CHIX |
07-Mar-22 |
15:03:27 |
0XL670000000000034T22A |
|
532 |
3.4050 |
XLON |
07-Mar-22 |
15:03:27 |
0XL640000000000034T4V9 |
|
574 |
3.4050 |
XLON |
07-Mar-22 |
15:03:27 |
0XL670000000000034T22B |
|
226 |
3.4060 |
BATE |
07-Mar-22 |
15:03:29 |
0XL640000000000034T4VH |
|
237 |
3.4060 |
CHIX |
07-Mar-22 |
15:03:29 |
0XL670000000000034T22M |
|
439 |
3.4060 |
CHIX |
07-Mar-22 |
15:03:29 |
0XL670000000000034T22N |
|
407 |
3.4060 |
BATE |
07-Mar-22 |
15:03:31 |
0XL640000000000034T4VN |
|
59 |
3.4060 |
BATE |
07-Mar-22 |
15:04:05 |
0XL610000000000034T0F5 |
|
178 |
3.4060 |
CHIX |
07-Mar-22 |
15:04:05 |
0XL670000000000034T26U |
|
284 |
3.4060 |
BATE |
07-Mar-22 |
15:04:05 |
0XL640000000000034T53I |
|
313 |
3.4060 |
BATE |
07-Mar-22 |
15:04:05 |
0XL610000000000034T0F6 |
|
318 |
3.4060 |
CHIX |
07-Mar-22 |
15:04:05 |
0XL670000000000034T26V |
|
473 |
3.4060 |
XLON |
07-Mar-22 |
15:04:05 |
0XL670000000000034T271 |
|
527 |
3.4060 |
XLON |
07-Mar-22 |
15:04:05 |
0XL640000000000034T53J |
|
35 |
3.4050 |
XLON |
07-Mar-22 |
15:04:29 |
0XL640000000000034T56N |
|
35 |
3.4050 |
XLON |
07-Mar-22 |
15:04:34 |
0XL640000000000034T57P |
|
49 |
3.4120 |
BATE |
07-Mar-22 |
15:05:05 |
0XL670000000000034T2FF |
|
110 |
3.4120 |
BATE |
07-Mar-22 |
15:05:05 |
0XL610000000000034T0NN |
|
175 |
3.4120 |
BATE |
07-Mar-22 |
15:05:05 |
0XL670000000000034T2FE |
|
224 |
3.4120 |
BATE |
07-Mar-22 |
15:05:05 |
0XL640000000000034T5BS |
|
359 |
3.4120 |
BATE |
07-Mar-22 |
15:05:05 |
0XL670000000000034T2FG |
|
420 |
3.4120 |
XLON |
07-Mar-22 |
15:05:05 |
0XL670000000000034T2FH |
|
558 |
3.4120 |
XLON |
07-Mar-22 |
15:05:05 |
0XL640000000000034T5BT |
|
115 |
3.4110 |
BATE |
07-Mar-22 |
15:05:07 |
0XL640000000000034T5CK |
|
565 |
3.4110 |
XLON |
07-Mar-22 |
15:05:07 |
0XL670000000000034T2G9 |
|
1056 |
3.4110 |
BATE |
07-Mar-22 |
15:05:07 |
0XL610000000000034T0O4 |
|
1372 |
3.4110 |
XLON |
07-Mar-22 |
15:05:07 |
0XL6A0000000000034SMC9 |
|
108 |
3.4120 |
CHIX |
07-Mar-22 |
15:05:53 |
0XL670000000000034T2MR |
|
170 |
3.4120 |
XLON |
07-Mar-22 |
15:05:53 |
0XL610000000000034T0U3 |
|
267 |
3.4120 |
XLON |
07-Mar-22 |
15:05:53 |
0XL610000000000034T0U2 |
|
287 |
3.4110 |
CHIX |
07-Mar-22 |
15:05:53 |
0XL670000000000034T2MU |
|
427 |
3.4120 |
XLON |
07-Mar-22 |
15:05:53 |
0XL670000000000034T2MT |
|
571 |
3.4110 |
XLON |
07-Mar-22 |
15:05:53 |
0XL610000000000034T0U4 |
|
671 |
3.4110 |
XLON |
07-Mar-22 |
15:05:53 |
0XL6A0000000000034SMHQ |
|
35 |
3.4100 |
XLON |
07-Mar-22 |
15:05:59 |
0XL640000000000034T5J2 |
|
83 |
3.4090 |
XLON |
07-Mar-22 |
15:05:59 |
0XL670000000000034T2NT |
|
239 |
3.4100 |
CHIX |
07-Mar-22 |
15:05:59 |
0XL670000000000034T2NJ |
|
357 |
3.4100 |
CHIX |
07-Mar-22 |
15:05:59 |
0XL670000000000034T2NK |
|
366 |
3.4090 |
BATE |
07-Mar-22 |
15:05:59 |
0XL640000000000034T5JC |
|
400 |
3.4100 |
XLON |
07-Mar-22 |
15:05:59 |
0XL640000000000034T5J5 |
|
483 |
3.4090 |
XLON |
07-Mar-22 |
15:05:59 |
0XL670000000000034T2NS |
|
581 |
3.4100 |
BATE |
07-Mar-22 |
15:05:59 |
0XL610000000000034T0UH |
|
659 |
3.4100 |
XLON |
07-Mar-22 |
15:05:59 |
0XL6A0000000000034SMIE |
|
939 |
3.4090 |
CHIX |
07-Mar-22 |
15:05:59 |
0XL670000000000034T2NR |
|
1054 |
3.4090 |
XLON |
07-Mar-22 |
15:05:59 |
0XL610000000000034T0UL |
|
1138 |
3.4100 |
XLON |
07-Mar-22 |
15:05:59 |
0XL640000000000034T5J4 |
|
188 |
3.4190 |
CHIX |
07-Mar-22 |
15:07:26 |
0XL670000000000034T35S |
|
329 |
3.4190 |
CHIX |
07-Mar-22 |
15:07:26 |
0XL670000000000034T35Q |
|
95 |
3.4190 |
CHIX |
07-Mar-22 |
15:07:49 |
0XL670000000000034T39I |
|
176 |
3.4190 |
BATE |
07-Mar-22 |
15:07:49 |
0XL670000000000034T39F |
|
210 |
3.4190 |
CHIX |
07-Mar-22 |
15:07:49 |
0XL670000000000034T39G |
|
522 |
3.4190 |
CHIX |
07-Mar-22 |
15:07:49 |
0XL670000000000034T39J |
|
551 |
3.4190 |
CHIX |
07-Mar-22 |
15:07:49 |
0XL670000000000034T39H |
|
319 |
3.4180 |
BATE |
07-Mar-22 |
15:07:58 |
0XL610000000000034T1G0 |
|
349 |
3.4180 |
BATE |
07-Mar-22 |
15:07:58 |
0XL640000000000034T63K |
|
495 |
3.4180 |
XLON |
07-Mar-22 |
15:07:58 |
0XL6A0000000000034SMVG |
|
623 |
3.4180 |
XLON |
07-Mar-22 |
15:07:58 |
0XL610000000000034T1G1 |
|
635 |
3.4170 |
XLON |
07-Mar-22 |
15:07:58 |
0XL640000000000034T63N |
|
703 |
3.4170 |
XLON |
07-Mar-22 |
15:07:58 |
0XL610000000000034T1G2 |
|
839 |
3.4180 |
XLON |
07-Mar-22 |
15:07:58 |
0XL670000000000034T3B2 |
|
889 |
3.4180 |
XLON |
07-Mar-22 |
15:07:58 |
0XL640000000000034T63L |
|
1627 |
3.4180 |
XLON |
07-Mar-22 |
15:07:58 |
0XL640000000000034T63M |
|
50 |
3.4150 |
CHIX |
07-Mar-22 |
15:08:00 |
0XL670000000000034T3C1 |
|
54 |
3.4150 |
BATE |
07-Mar-22 |
15:08:00 |
0XL610000000000034T1GK |
|
59 |
3.4150 |
BATE |
07-Mar-22 |
15:08:00 |
0XL610000000000034T1GM |
|
61 |
3.4160 |
BATE |
07-Mar-22 |
15:08:00 |
0XL610000000000034T1GH |
|
71 |
3.4150 |
BATE |
07-Mar-22 |
15:08:00 |
0XL610000000000034T1GJ |
|
90 |
3.4150 |
BATE |
07-Mar-22 |
15:08:00 |
0XL610000000000034T1GL |
|
126 |
3.4150 |
CHIX |
07-Mar-22 |
15:08:00 |
0XL670000000000034T3C0 |
|
160 |
3.4150 |
BATE |
07-Mar-22 |
15:08:00 |
0XL640000000000034T64G |
|
162 |
3.4150 |
CHIX |
07-Mar-22 |
15:08:00 |
0XL670000000000034T3C2 |
|
164 |
3.4150 |
CHIX |
07-Mar-22 |
15:08:00 |
0XL670000000000034T3BV |
|
174 |
3.4160 |
CHIX |
07-Mar-22 |
15:08:00 |
0XL670000000000034T3BQ |
|
199 |
3.4160 |
CHIX |
07-Mar-22 |
15:08:00 |
0XL670000000000034T3BT |
|
213 |
3.4150 |
CHIX |
07-Mar-22 |
15:08:00 |
0XL670000000000034T3C3 |
|
343 |
3.4160 |
CHIX |
07-Mar-22 |
15:08:00 |
0XL670000000000034T3BU |
|
389 |
3.4150 |
XLON |
07-Mar-22 |
15:08:00 |
0XL640000000000034T64F |
|
435 |
3.4150 |
XLON |
07-Mar-22 |
15:08:00 |
0XL640000000000034T64E |
|
445 |
3.4160 |
CHIX |
07-Mar-22 |
15:08:00 |
0XL670000000000034T3BS |
|
475 |
3.4160 |
BATE |
07-Mar-22 |
15:08:00 |
0XL610000000000034T1GI |
|
690 |
3.4160 |
BATE |
07-Mar-22 |
15:08:00 |
0XL640000000000034T64D |
|
75 |
3.4200 |
BATE |
07-Mar-22 |
15:08:51 |
0XL610000000000034T1M0 |
|
161 |
3.4200 |
BATE |
07-Mar-22 |
15:08:51 |
0XL610000000000034T1LU |
|
161 |
3.4210 |
CHIX |
07-Mar-22 |
15:08:51 |
0XL670000000000034T3HH |
|
189 |
3.4210 |
BATE |
07-Mar-22 |
15:08:51 |
0XL670000000000034T3HJ |
|
204 |
3.4200 |
CHIX |
07-Mar-22 |
15:08:51 |
0XL670000000000034T3HM |
|
244 |
3.4200 |
CHIX |
07-Mar-22 |
15:08:51 |
0XL670000000000034T3HN |
|
436 |
3.4210 |
XLON |
07-Mar-22 |
15:08:51 |
0XL640000000000034T69P |
|
559 |
3.4210 |
XLON |
07-Mar-22 |
15:08:51 |
0XL610000000000034T1LV |
|
982 |
3.4210 |
XLON |
07-Mar-22 |
15:08:51 |
0XL640000000000034T69Q |
|
1100 |
3.4200 |
XLON |
07-Mar-22 |
15:08:51 |
0XL6A0000000000034SN4G |
|
27 |
3.4200 |
BATE |
07-Mar-22 |
15:08:55 |
0XL610000000000034T1MA |
|
128 |
3.4210 |
CHIX |
07-Mar-22 |
15:08:57 |
0XL670000000000034T3JC |
|
142 |
3.4210 |
CHIX |
07-Mar-22 |
15:08:57 |
0XL670000000000034T3JB |
|
321 |
3.4210 |
BATE |
07-Mar-22 |
15:08:57 |
0XL640000000000034T6B2 |
|
373 |
3.4200 |
CHIX |
07-Mar-22 |
15:08:58 |
0XL670000000000034T3JJ |
|
117 |
3.4200 |
BATE |
07-Mar-22 |
15:09:02 |
0XL670000000000034T3K7 |
|
35 |
3.4190 |
XLON |
07-Mar-22 |
15:09:03 |
0XL670000000000034T3KF |
|
111 |
3.4190 |
CHIX |
07-Mar-22 |
15:09:03 |
0XL670000000000034T3KH |
|
116 |
3.4190 |
CHIX |
07-Mar-22 |
15:09:03 |
0XL670000000000034T3KG |
|
252 |
3.4190 |
BATE |
07-Mar-22 |
15:09:03 |
0XL610000000000034T1OD |
|
429 |
3.4190 |
XLON |
07-Mar-22 |
15:09:03 |
0XL640000000000034T6CE |
|
433 |
3.4190 |
XLON |
07-Mar-22 |
15:09:03 |
0XL610000000000034T1OE |
|
445 |
3.4190 |
XLON |
07-Mar-22 |
15:09:03 |
0XL6A0000000000034SN6L |
|
456 |
3.4190 |
XLON |
07-Mar-22 |
15:09:03 |
0XL670000000000034T3KI |
|
528 |
3.4190 |
XLON |
07-Mar-22 |
15:09:03 |
0XL640000000000034T6CD |
|
577 |
3.4190 |
BATE |
07-Mar-22 |
15:09:03 |
0XL640000000000034T6CC |
|
35 |
3.4170 |
XLON |
07-Mar-22 |
15:09:05 |
0XL640000000000034T6CK |
|
110 |
3.4170 |
CHIX |
07-Mar-22 |
15:09:05 |
0XL670000000000034T3KR |
|
120 |
3.4170 |
CHIX |
07-Mar-22 |
15:09:05 |
0XL670000000000034T3KQ |
|
268 |
3.4170 |
BATE |
07-Mar-22 |
15:09:05 |
0XL610000000000034T1OQ |
|
278 |
3.4170 |
BATE |
07-Mar-22 |
15:09:05 |
0XL640000000000034T6CL |
|
398 |
3.4170 |
XLON |
07-Mar-22 |
15:09:05 |
0XL640000000000034T6CM |
|
84 |
3.4160 |
CHIX |
07-Mar-22 |
15:09:25 |
0XL670000000000034T3O9 |
|
110 |
3.4170 |
CHIX |
07-Mar-22 |
15:09:25 |
0XL670000000000034T3NK |
|
113 |
3.4170 |
CHIX |
07-Mar-22 |
15:09:25 |
0XL670000000000034T3NJ |
|
183 |
3.4160 |
CHIX |
07-Mar-22 |
15:09:25 |
0XL670000000000034T3OA |
|
271 |
3.4160 |
BATE |
07-Mar-22 |
15:09:25 |
0XL610000000000034T1S8 |
|
297 |
3.4150 |
CHIX |
07-Mar-22 |
15:09:25 |
0XL670000000000034T3OC |
|
566 |
3.4170 |
XLON |
07-Mar-22 |
15:09:25 |
0XL610000000000034T1RP |
|
594 |
3.4160 |
XLON |
07-Mar-22 |
15:09:25 |
0XL670000000000034T3OB |
|
34 |
3.4140 |
XLON |
07-Mar-22 |
15:09:26 |
0XL670000000000034T3ON |
|
425 |
3.4150 |
XLON |
07-Mar-22 |
15:09:49 |
0XL610000000000034T1VM |
|
848 |
3.4150 |
XLON |
07-Mar-22 |
15:09:49 |
0XL670000000000034T3QO |
|
109 |
3.4150 |
CHIX |
07-Mar-22 |
15:10:00 |
0XL670000000000034T3SF |
|
111 |
3.4140 |
BATE |
07-Mar-22 |
15:10:00 |
0XL670000000000034T3SK |
|
131 |
3.4150 |
BATE |
07-Mar-22 |
15:10:00 |
0XL640000000000034T6K1 |
|
167 |
3.4140 |
BATE |
07-Mar-22 |
15:10:00 |
0XL610000000000034T21K |
|
219 |
3.4150 |
CHIX |
07-Mar-22 |
15:10:00 |
0XL670000000000034T3SG |
|
235 |
3.4150 |
CHIX |
07-Mar-22 |
15:10:00 |
0XL670000000000034T3SH |
|
241 |
3.4140 |
BATE |
07-Mar-22 |
15:10:00 |
0XL640000000000034T6K2 |
|
421 |
3.4140 |
XLON |
07-Mar-22 |
15:10:00 |
0XL640000000000034T6K4 |
|
423 |
3.4140 |
XLON |
07-Mar-22 |
15:10:00 |
0XL6A0000000000034SNDD |
|
428 |
3.4140 |
XLON |
07-Mar-22 |
15:10:00 |
0XL640000000000034T6K3 |
|
40 |
3.4150 |
BATE |
07-Mar-22 |
15:10:34 |
0XL610000000000034T26O |
|
56 |
3.4150 |
CHIX |
07-Mar-22 |
15:10:34 |
0XL670000000000034T41Q |
|
65 |
3.4150 |
BATE |
07-Mar-22 |
15:10:34 |
0XL610000000000034T26Q |
|
112 |
3.4150 |
CHIX |
07-Mar-22 |
15:10:34 |
0XL670000000000034T41S |
|
117 |
3.4150 |
BATE |
07-Mar-22 |
15:10:34 |
0XL640000000000034T6PA |
|
159 |
3.4150 |
BATE |
07-Mar-22 |
15:10:34 |
0XL610000000000034T26P |
|
183 |
3.4150 |
CHIX |
07-Mar-22 |
15:10:34 |
0XL670000000000034T41R |
|
184 |
3.4150 |
CHIX |
07-Mar-22 |
15:10:34 |
0XL670000000000034T41T |
|
185 |
3.4150 |
BATE |
07-Mar-22 |
15:10:34 |
0XL670000000000034T41P |
|
429 |
3.4150 |
XLON |
07-Mar-22 |
15:10:34 |
0XL610000000000034T26R |
|
429 |
3.4150 |
XLON |
07-Mar-22 |
15:10:34 |
0XL670000000000034T41U |
|
438 |
3.4150 |
XLON |
07-Mar-22 |
15:10:34 |
0XL640000000000034T6PC |
|
440 |
3.4150 |
XLON |
07-Mar-22 |
15:10:34 |
0XL640000000000034T6PB |
|
118 |
3.4130 |
CHIX |
07-Mar-22 |
15:10:38 |
0XL670000000000034T42C |
|
134 |
3.4130 |
CHIX |
07-Mar-22 |
15:10:38 |
0XL670000000000034T42D |
|
427 |
3.4130 |
XLON |
07-Mar-22 |
15:10:38 |
0XL6A0000000000034SNIO |
|
80 |
3.4120 |
BATE |
07-Mar-22 |
15:10:39 |
0XL670000000000034T42L |
|
149 |
3.4120 |
BATE |
07-Mar-22 |
15:10:39 |
0XL640000000000034T6PT |
|
176 |
3.4120 |
BATE |
07-Mar-22 |
15:10:39 |
0XL610000000000034T277 |
|
75 |
3.4120 |
BATE |
07-Mar-22 |
15:10:40 |
0XL670000000000034T43A |
|
119 |
3.4110 |
BATE |
07-Mar-22 |
15:10:40 |
0XL640000000000034T6QI |
|
10 |
3.4100 |
BATE |
07-Mar-22 |
15:10:42 |
0XL610000000000034T282 |
|
163 |
3.4100 |
BATE |
07-Mar-22 |
15:10:42 |
0XL640000000000034T6QS |
|
222 |
3.4100 |
BATE |
07-Mar-22 |
15:10:42 |
0XL610000000000034T283 |
|
111 |
3.4080 |
CHIX |
07-Mar-22 |
15:11:02 |
0XL670000000000034T47M |
|
111 |
3.4090 |
BATE |
07-Mar-22 |
15:11:02 |
0XL640000000000034T6U0 |
|
114 |
3.4090 |
CHIX |
07-Mar-22 |
15:11:02 |
0XL670000000000034T47H |
|
114 |
3.4090 |
CHIX |
07-Mar-22 |
15:11:02 |
0XL670000000000034T47J |
|
116 |
3.4090 |
CHIX |
07-Mar-22 |
15:11:02 |
0XL670000000000034T47G |
|
136 |
3.4080 |
BATE |
07-Mar-22 |
15:11:02 |
0XL610000000000034T2BM |
|
430 |
3.4090 |
XLON |
07-Mar-22 |
15:11:02 |
0XL640000000000034T6U2 |
|
435 |
3.4090 |
XLON |
07-Mar-22 |
15:11:02 |
0XL670000000000034T47L |
|
440 |
3.4080 |
XLON |
07-Mar-22 |
15:11:02 |
0XL6A0000000000034SNLS |
|
442 |
3.4090 |
XLON |
07-Mar-22 |
15:11:02 |
0XL610000000000034T2BL |
|
576 |
3.4090 |
XLON |
07-Mar-22 |
15:11:02 |
0XL640000000000034T6U1 |
|
113 |
3.4070 |
BATE |
07-Mar-22 |
15:11:05 |
0XL670000000000034T489 |
|
118 |
3.4070 |
BATE |
07-Mar-22 |
15:11:05 |
0XL640000000000034T6UR |
|
148 |
3.4070 |
BATE |
07-Mar-22 |
15:11:05 |
0XL610000000000034T2C4 |
|
150 |
3.4100 |
CHIX |
07-Mar-22 |
15:11:37 |
0XL670000000000034T4CA |
|
166 |
3.4100 |
CHIX |
07-Mar-22 |
15:11:37 |
0XL670000000000034T4CB |
|
182 |
3.4100 |
CHIX |
07-Mar-22 |
15:11:37 |
0XL670000000000034T4CC |
|
222 |
3.4100 |
BATE |
07-Mar-22 |
15:11:37 |
0XL610000000000034T2GT |
|
422 |
3.4100 |
XLON |
07-Mar-22 |
15:11:37 |
0XL640000000000034T72M |
|
425 |
3.4100 |
XLON |
07-Mar-22 |
15:11:37 |
0XL610000000000034T2GU |
|
428 |
3.4100 |
XLON |
07-Mar-22 |
15:11:37 |
0XL640000000000034T72L |
|
428 |
3.4100 |
XLON |
07-Mar-22 |
15:11:37 |
0XL6A0000000000034SNQ1 |
|
429 |
3.4100 |
XLON |
07-Mar-22 |
15:11:37 |
0XL670000000000034T4CF |
|
117 |
3.4110 |
BATE |
07-Mar-22 |
15:12:00 |
0XL670000000000034T4GQ |
|
143 |
3.4100 |
CHIX |
07-Mar-22 |
15:12:00 |
0XL670000000000034T4H0 |
|
156 |
3.4110 |
CHIX |
07-Mar-22 |
15:12:00 |
0XL670000000000034T4GS |
|
172 |
3.4110 |
BATE |
07-Mar-22 |
15:12:00 |
0XL610000000000034T2KD |
|
209 |
3.4110 |
CHIX |
07-Mar-22 |
15:12:00 |
0XL670000000000034T4GR |
|
422 |
3.4110 |
XLON |
07-Mar-22 |
15:12:00 |
0XL640000000000034T76P |
|
422 |
3.4110 |
XLON |
07-Mar-22 |
15:12:00 |
0XL6A0000000000034SNT5 |
|
155 |
3.4100 |
BATE |
07-Mar-22 |
15:12:03 |
0XL670000000000034T4HB |
|
143 |
3.4080 |
BATE |
07-Mar-22 |
15:12:07 |
0XL640000000000034T78B |
|
112 |
3.4070 |
BATE |
07-Mar-22 |
15:12:09 |
0XL640000000000034T78J |
|
58 |
3.4060 |
BATE |
07-Mar-22 |
15:12:18 |
0XL640000000000034T79A |
|
95 |
3.4060 |
BATE |
07-Mar-22 |
15:12:18 |
0XL640000000000034T799 |
|
108 |
3.4060 |
CHIX |
07-Mar-22 |
15:12:18 |
0XL670000000000034T4J3 |
|
112 |
3.4060 |
CHIX |
07-Mar-22 |
15:12:18 |
0XL670000000000034T4J5 |
|
140 |
3.4060 |
BATE |
07-Mar-22 |
15:12:18 |
0XL610000000000034T2MI |
|
185 |
3.4060 |
CHIX |
07-Mar-22 |
15:12:18 |
0XL670000000000034T4J4 |
|
35 |
3.4050 |
XLON |
07-Mar-22 |
15:12:19 |
0XL670000000000034T4KA |
|
114 |
3.4050 |
BATE |
07-Mar-22 |
15:12:22 |
0XL670000000000034T4KO |
|
135 |
3.4050 |
BATE |
07-Mar-22 |
15:12:22 |
0XL610000000000034T2O5 |
|
395 |
3.4050 |
XLON |
07-Mar-22 |
15:12:22 |
0XL670000000000034T4KP |
|
425 |
3.4050 |
XLON |
07-Mar-22 |
15:12:22 |
0XL640000000000034T7AH |
|
426 |
3.4050 |
XLON |
07-Mar-22 |
15:12:22 |
0XL610000000000034T2O4 |
|
108 |
3.4030 |
CHIX |
07-Mar-22 |
15:12:27 |
0XL670000000000034T4L3 |
|
219 |
3.4030 |
BATE |
07-Mar-22 |
15:12:27 |
0XL640000000000034T7B5 |
|
37 |
3.4000 |
BATE |
07-Mar-22 |
15:12:40 |
0XL610000000000034T2RH |
|
78 |
3.4000 |
BATE |
07-Mar-22 |
15:12:40 |
0XL610000000000034T2RG |
|
112 |
3.3990 |
BATE |
07-Mar-22 |
15:12:47 |
0XL640000000000034T7ER |
|
434 |
3.3990 |
XLON |
07-Mar-22 |
15:12:47 |
0XL640000000000034T7ES |
|
109 |
3.3980 |
BATE |
07-Mar-22 |
15:13:05 |
0XL640000000000034T7HF |
|
112 |
3.3980 |
CHIX |
07-Mar-22 |
15:13:05 |
0XL670000000000034T4S4 |
|
115 |
3.3980 |
BATE |
07-Mar-22 |
15:13:05 |
0XL610000000000034T30D |
|
166 |
3.3980 |
CHIX |
07-Mar-22 |
15:13:05 |
0XL670000000000034T4S5 |
|
222 |
3.3980 |
CHIX |
07-Mar-22 |
15:13:05 |
0XL670000000000034T4S6 |
|
35 |
3.3970 |
XLON |
07-Mar-22 |
15:13:09 |
0XL6A0000000000034SO4R |
|
60 |
3.3970 |
XLON |
07-Mar-22 |
15:13:09 |
0XL640000000000034T7I0 |
|
399 |
3.3970 |
XLON |
07-Mar-22 |
15:13:09 |
0XL6A0000000000034SO4S |
|
151 |
3.4000 |
BATE |
07-Mar-22 |
15:13:15 |
0XL610000000000034T32A |
|
515 |
3.4000 |
XLON |
07-Mar-22 |
15:13:15 |
0XL640000000000034T7JE |
|
559 |
3.4000 |
XLON |
07-Mar-22 |
15:13:15 |
0XL610000000000034T32B |
|
579 |
3.4000 |
XLON |
07-Mar-22 |
15:13:15 |
0XL670000000000034T4U4 |
|
111 |
3.4020 |
CHIX |
07-Mar-22 |
15:13:31 |
0XL670000000000034T517 |
|
112 |
3.4010 |
BATE |
07-Mar-22 |
15:13:31 |
0XL610000000000034T354 |
|
113 |
3.4010 |
CHIX |
07-Mar-22 |
15:13:31 |
0XL670000000000034T51D |
|
124 |
3.4010 |
BATE |
07-Mar-22 |
15:13:31 |
0XL640000000000034T7MK |
|
422 |
3.4010 |
XLON |
07-Mar-22 |
15:13:31 |
0XL640000000000034T7ML |
|
426 |
3.4010 |
XLON |
07-Mar-22 |
15:13:31 |
0XL6A0000000000034SO88 |
|
151 |
3.4000 |
BATE |
07-Mar-22 |
15:13:35 |
0XL670000000000034T521 |
|
194 |
3.4000 |
CHIX |
07-Mar-22 |
15:13:35 |
0XL670000000000034T522 |
|
111 |
3.4000 |
CHIX |
07-Mar-22 |
15:13:43 |
0XL670000000000034T533 |
|
110 |
3.4000 |
BATE |
07-Mar-22 |
15:13:44 |
0XL610000000000034T37F |
|
109 |
3.3990 |
CHIX |
07-Mar-22 |
15:13:47 |
0XL670000000000034T53H |
|
136 |
3.3990 |
BATE |
07-Mar-22 |
15:13:47 |
0XL670000000000034T53G |
|
5 |
3.3980 |
BATE |
07-Mar-22 |
15:13:48 |
0XL640000000000034T7OR |
|
229 |
3.3980 |
BATE |
07-Mar-22 |
15:13:48 |
0XL640000000000034T7OS |
|
34 |
3.3970 |
XLON |
07-Mar-22 |
15:13:57 |
0XL640000000000034T7PS |
|
33 |
3.4000 |
XLON |
07-Mar-22 |
15:14:07 |
0XL670000000000034T56R |
|
34 |
3.4000 |
BATE |
07-Mar-22 |
15:14:07 |
0XL640000000000034T7RN |
|
114 |
3.4000 |
CHIX |
07-Mar-22 |
15:14:07 |
0XL670000000000034T56S |
|
169 |
3.4000 |
BATE |
07-Mar-22 |
15:14:07 |
0XL640000000000034T7RL |
|
424 |
3.4000 |
XLON |
07-Mar-22 |
15:14:07 |
0XL6A0000000000034SOCF |
|
437 |
3.4000 |
XLON |
07-Mar-22 |
15:14:07 |
0XL640000000000034T7RP |
|
541 |
3.4000 |
XLON |
07-Mar-22 |
15:14:07 |
0XL670000000000034T56T |
|
2 |
3.3980 |
CHIX |
07-Mar-22 |
15:14:15 |
0XL670000000000034T57H |
|
118 |
3.3980 |
CHIX |
07-Mar-22 |
15:14:15 |
0XL670000000000034T57F |
|
173 |
3.3980 |
CHIX |
07-Mar-22 |
15:14:15 |
0XL670000000000034T57G |
|
18 |
3.3970 |
XLON |
07-Mar-22 |
15:14:16 |
0XL640000000000034T7SF |
|
35 |
3.3970 |
XLON |
07-Mar-22 |
15:14:18 |
0XL640000000000034T7SM |
|
109 |
3.3980 |
CHIX |
07-Mar-22 |
15:14:19 |
0XL670000000000034T58G |
|
115 |
3.3980 |
CHIX |
07-Mar-22 |
15:14:19 |
0XL670000000000034T58H |
|
226 |
3.3980 |
CHIX |
07-Mar-22 |
15:14:19 |
0XL670000000000034T58I |
|
34 |
3.3970 |
XLON |
07-Mar-22 |
15:14:23 |
0XL610000000000034T3DK |
|
119 |
3.3970 |
BATE |
07-Mar-22 |
15:14:23 |
0XL610000000000034T3DL |
|
402 |
3.3970 |
XLON |
07-Mar-22 |
15:14:23 |
0XL610000000000034T3DM |
|
779 |
3.3970 |
XLON |
07-Mar-22 |
15:14:23 |
0XL640000000000034T7TA |
|
34 |
3.3970 |
XLON |
07-Mar-22 |
15:14:31 |
0XL640000000000034T7UA |
|
110 |
3.3970 |
CHIX |
07-Mar-22 |
15:14:31 |
0XL670000000000034T5A5 |
|
116 |
3.3970 |
CHIX |
07-Mar-22 |
15:14:31 |
0XL670000000000034T5A6 |
|
391 |
3.3970 |
XLON |
07-Mar-22 |
15:14:31 |
0XL640000000000034T7UD |
|
426 |
3.3970 |
XLON |
07-Mar-22 |
15:14:31 |
0XL6A0000000000034SOER |
|
114 |
3.3960 |
BATE |
07-Mar-22 |
15:14:38 |
0XL670000000000034T5BO |
|
171 |
3.3960 |
BATE |
07-Mar-22 |
15:14:38 |
0XL610000000000034T3G9 |
|
230 |
3.3960 |
BATE |
07-Mar-22 |
15:14:38 |
0XL640000000000034T802 |
|
118 |
3.3950 |
BATE |
07-Mar-22 |
15:14:44 |
0XL670000000000034T5C7 |
|
241 |
3.3950 |
CHIX |
07-Mar-22 |
15:14:44 |
0XL670000000000034T5C9 |
|
432 |
3.3950 |
XLON |
07-Mar-22 |
15:14:44 |
0XL670000000000034T5C8 |
|
453 |
3.3950 |
XLON |
07-Mar-22 |
15:14:44 |
0XL610000000000034T3HA |
|
34 |
3.3980 |
XLON |
07-Mar-22 |
15:15:21 |
0XL640000000000034T85R |
|
763 |
3.4010 |
XLON |
07-Mar-22 |
15:15:32 |
0XL640000000000034T87P |
|
824 |
3.4010 |
XLON |
07-Mar-22 |
15:15:32 |
0XL670000000000034T5J2 |
|
960 |
3.4010 |
XLON |
07-Mar-22 |
15:15:32 |
0XL640000000000034T87O |
|
108 |
3.4010 |
CHIX |
07-Mar-22 |
15:15:37 |
0XL670000000000034T5JD |
|
123 |
3.4010 |
CHIX |
07-Mar-22 |
15:15:37 |
0XL670000000000034T5JC |
|
169 |
3.4010 |
CHIX |
07-Mar-22 |
15:15:37 |
0XL670000000000034T5JB |
|
256 |
3.4010 |
BATE |
07-Mar-22 |
15:15:37 |
0XL610000000000034T3PD |
|
110 |
3.4000 |
BATE |
07-Mar-22 |
15:15:43 |
0XL610000000000034T3QC |
|
115 |
3.4000 |
CHIX |
07-Mar-22 |
15:15:43 |
0XL670000000000034T5KK |
|
154 |
3.4000 |
CHIX |
07-Mar-22 |
15:15:43 |
0XL670000000000034T5KN |
|
176 |
3.4000 |
CHIX |
07-Mar-22 |
15:15:43 |
0XL670000000000034T5KP |
|
208 |
3.4000 |
BATE |
07-Mar-22 |
15:15:43 |
0XL670000000000034T5KO |
|
211 |
3.4000 |
BATE |
07-Mar-22 |
15:15:43 |
0XL640000000000034T88Q |
|
564 |
3.4000 |
XLON |
07-Mar-22 |
15:15:43 |
0XL610000000000034T3QD |
|
201 |
3.3990 |
CHIX |
07-Mar-22 |
15:15:58 |
0XL670000000000034T5MJ |
|
578 |
3.3990 |
XLON |
07-Mar-22 |
15:15:58 |
0XL610000000000034T3SB |
|
767 |
3.3990 |
XLON |
07-Mar-22 |
15:15:58 |
0XL6A0000000000034SOOQ |
|
520 |
3.4020 |
XLON |
07-Mar-22 |
15:16:10 |
0XL640000000000034T8C0 |
|
529 |
3.4020 |
XLON |
07-Mar-22 |
15:16:10 |
0XL640000000000034T8C1 |
|
568 |
3.4020 |
XLON |
07-Mar-22 |
15:16:10 |
0XL6A0000000000034SOQF |
|
3 |
3.4010 |
BATE |
07-Mar-22 |
15:16:57 |
0XL670000000000034T5V0 |
|
18 |
3.4010 |
XLON |
07-Mar-22 |
15:16:57 |
0XL670000000000034T5UQ |
|
128 |
3.4010 |
CHIX |
07-Mar-22 |
15:16:57 |
0XL670000000000034T5UT |
|
133 |
3.4010 |
CHIX |
07-Mar-22 |
15:16:57 |
0XL670000000000034T5UU |
|
163 |
3.4010 |
BATE |
07-Mar-22 |
15:16:57 |
0XL670000000000034T5V3 |
|
239 |
3.4010 |
CHIX |
07-Mar-22 |
15:16:57 |
0XL670000000000034T5UV |
|
243 |
3.4010 |
BATE |
07-Mar-22 |
15:16:57 |
0XL640000000000034T8I3 |
|
262 |
3.4020 |
CHIX |
07-Mar-22 |
15:16:57 |
0XL670000000000034T5UO |
|
320 |
3.4010 |
BATE |
07-Mar-22 |
15:16:57 |
0XL610000000000034T444 |
|
331 |
3.4010 |
BATE |
07-Mar-22 |
15:16:57 |
0XL640000000000034T8I2 |
|
427 |
3.4010 |
XLON |
07-Mar-22 |
15:16:57 |
0XL670000000000034T5UP |
|
430 |
3.4010 |
XLON |
07-Mar-22 |
15:16:57 |
0XL640000000000034T8I1 |
|
431 |
3.4010 |
XLON |
07-Mar-22 |
15:16:57 |
0XL6A0000000000034SP06 |
|
525 |
3.4010 |
XLON |
07-Mar-22 |
15:16:57 |
0XL640000000000034T8I0 |
|
861 |
3.4020 |
XLON |
07-Mar-22 |
15:16:57 |
0XL610000000000034T43V |
|
144 |
3.4010 |
BATE |
07-Mar-22 |
15:17:16 |
0XL640000000000034T8L1 |
|
198 |
3.4010 |
CHIX |
07-Mar-22 |
15:17:16 |
0XL670000000000034T61J |
|
165 |
3.4000 |
CHIX |
07-Mar-22 |
15:17:19 |
0XL670000000000034T62H |
|
181 |
3.4000 |
CHIX |
07-Mar-22 |
15:17:19 |
0XL670000000000034T62G |
|
186 |
3.4000 |
BATE |
07-Mar-22 |
15:17:19 |
0XL670000000000034T62L |
|
380 |
3.4000 |
BATE |
07-Mar-22 |
15:17:19 |
0XL610000000000034T47F |
|
455 |
3.4000 |
XLON |
07-Mar-22 |
15:17:19 |
0XL670000000000034T62F |
|
537 |
3.4050 |
XLON |
07-Mar-22 |
15:17:50 |
0XL640000000000034T8QH |
|
36 |
3.4040 |
XLON |
07-Mar-22 |
15:18:01 |
0XL610000000000034T4CP |
|
84 |
3.4030 |
XLON |
07-Mar-22 |
15:18:01 |
0XL6A0000000000034SP7E |
|
131 |
3.4030 |
CHIX |
07-Mar-22 |
15:18:01 |
0XL670000000000034T681 |
|
167 |
3.4030 |
CHIX |
07-Mar-22 |
15:18:01 |
0XL670000000000034T682 |
|
396 |
3.4040 |
XLON |
07-Mar-22 |
15:18:01 |
0XL610000000000034T4CQ |
|
400 |
3.4030 |
XLON |
07-Mar-22 |
15:18:01 |
0XL6A0000000000034SP7F |
|
423 |
3.4030 |
XLON |
07-Mar-22 |
15:18:01 |
0XL640000000000034T8S5 |
|
571 |
3.4030 |
XLON |
07-Mar-22 |
15:18:01 |
0XL670000000000034T683 |
|
19 |
3.4030 |
XLON |
07-Mar-22 |
15:18:47 |
0XL670000000000034T6E5 |
|
35 |
3.4030 |
XLON |
07-Mar-22 |
15:19:03 |
0XL670000000000034T6FH |
|
13 |
3.4020 |
CHIX |
07-Mar-22 |
15:19:05 |
0XL670000000000034T6GA |
|
16 |
3.4020 |
BATE |
07-Mar-22 |
15:19:05 |
0XL640000000000034T93S |
|
63 |
3.4020 |
CHIX |
07-Mar-22 |
15:19:05 |
0XL670000000000034T6G8 |
|
100 |
3.4020 |
BATE |
07-Mar-22 |
15:19:05 |
0XL640000000000034T93R |
|
108 |
3.4020 |
CHIX |
07-Mar-22 |
15:19:05 |
0XL670000000000034T6G7 |
|
128 |
3.4030 |
CHIX |
07-Mar-22 |
15:19:05 |
0XL670000000000034T6G4 |
|
131 |
3.4030 |
XLON |
07-Mar-22 |
15:19:05 |
0XL6A0000000000034SPEO |
|
138 |
3.4020 |
CHIX |
07-Mar-22 |
15:19:05 |
0XL670000000000034T6G9 |
|
159 |
3.4020 |
BATE |
07-Mar-22 |
15:19:05 |
0XL670000000000034T6GB |
|
217 |
3.4020 |
BATE |
07-Mar-22 |
15:19:05 |
0XL610000000000034T4KI |
|
222 |
3.4030 |
CHIX |
07-Mar-22 |
15:19:05 |
0XL670000000000034T6G2 |
|
304 |
3.4030 |
XLON |
07-Mar-22 |
15:19:05 |
0XL6A0000000000034SPEP |
|
373 |
3.4030 |
XLON |
07-Mar-22 |
15:19:05 |
0XL670000000000034T6G5 |
|
421 |
3.4030 |
XLON |
07-Mar-22 |
15:19:05 |
0XL640000000000034T93Q |
|
422 |
3.4030 |
XLON |
07-Mar-22 |
15:19:05 |
0XL610000000000034T4KH |
|
434 |
3.4030 |
XLON |
07-Mar-22 |
15:19:05 |
0XL640000000000034T93P |
|
55 |
3.4020 |
CHIX |
07-Mar-22 |
15:19:31 |
0XL670000000000034T6JM |
|
95 |
3.4020 |
CHIX |
07-Mar-22 |
15:19:31 |
0XL670000000000034T6JL |
|
120 |
3.4020 |
CHIX |
07-Mar-22 |
15:19:31 |
0XL670000000000034T6JJ |
|
166 |
3.4020 |
XLON |
07-Mar-22 |
15:19:31 |
0XL610000000000034T4NP |
|
362 |
3.4020 |
CHIX |
07-Mar-22 |
15:19:31 |
0XL670000000000034T6JN |
|
420 |
3.4020 |
XLON |
07-Mar-22 |
15:19:31 |
0XL610000000000034T4NQ |
|
433 |
3.4020 |
BATE |
07-Mar-22 |
15:19:31 |
0XL640000000000034T96Q |
|
447 |
3.4020 |
BATE |
07-Mar-22 |
15:19:31 |
0XL610000000000034T4NO |
|
594 |
3.4020 |
XLON |
07-Mar-22 |
15:19:31 |
0XL640000000000034T96R |
|
633 |
3.4020 |
XLON |
07-Mar-22 |
15:19:31 |
0XL670000000000034T6JK |
|
173 |
3.4020 |
CHIX |
07-Mar-22 |
15:19:33 |
0XL670000000000034T6KT |
|
198 |
3.4020 |
CHIX |
07-Mar-22 |
15:19:33 |
0XL670000000000034T6KV |
|
215 |
3.4020 |
CHIX |
07-Mar-22 |
15:19:33 |
0XL670000000000034T6KU |
|
4 |
3.4010 |
BATE |
07-Mar-22 |
15:19:52 |
0XL670000000000034T6NN |
|
34 |
3.4000 |
XLON |
07-Mar-22 |
15:19:52 |
0XL640000000000034T9AF |
|
109 |
3.4010 |
CHIX |
07-Mar-22 |
15:19:52 |
0XL670000000000034T6NO |
|
158 |
3.4010 |
CHIX |
07-Mar-22 |
15:19:52 |
0XL670000000000034T6NM |
|
234 |
3.4010 |
CHIX |
07-Mar-22 |
15:19:52 |
0XL670000000000034T6NL |
|
360 |
3.4010 |
BATE |
07-Mar-22 |
15:19:52 |
0XL670000000000034T6NP |
|
441 |
3.4010 |
XLON |
07-Mar-22 |
15:19:52 |
0XL640000000000034T9AA |
|
861 |
3.4010 |
XLON |
07-Mar-22 |
15:19:52 |
0XL6A0000000000034SPL7 |
|
35 |
3.4000 |
XLON |
07-Mar-22 |
15:20:01 |
0XL640000000000034T9BJ |
|
34 |
3.4000 |
XLON |
07-Mar-22 |
15:20:05 |
0XL640000000000034T9BS |
|
34 |
3.4000 |
XLON |
07-Mar-22 |
15:20:08 |
0XL640000000000034T9CH |
|
36 |
3.4000 |
XLON |
07-Mar-22 |
15:20:13 |
0XL640000000000034T9DC |
|
109 |
3.4000 |
CHIX |
07-Mar-22 |
15:20:16 |
0XL670000000000034T6RM |
|
211 |
3.4000 |
BATE |
07-Mar-22 |
15:20:16 |
0XL640000000000034T9E8 |
|
214 |
3.4000 |
BATE |
07-Mar-22 |
15:20:16 |
0XL670000000000034T6RL |
|
267 |
3.4000 |
BATE |
07-Mar-22 |
15:20:16 |
0XL610000000000034T4VV |
|
688 |
3.4000 |
XLON |
07-Mar-22 |
15:20:16 |
0XL640000000000034T9E5 |
|
35 |
3.3990 |
XLON |
07-Mar-22 |
15:20:28 |
0XL670000000000034T6SF |
|
35 |
3.4020 |
XLON |
07-Mar-22 |
15:20:38 |
0XL6A0000000000034SPS5 |
|
133 |
3.4020 |
CHIX |
07-Mar-22 |
15:20:38 |
0XL670000000000034T6UT |
|
290 |
3.4020 |
XLON |
07-Mar-22 |
15:20:38 |
0XL610000000000034T53G |
|
563 |
3.4020 |
XLON |
07-Mar-22 |
15:20:38 |
0XL6A0000000000034SPS6 |
|
566 |
3.4020 |
XLON |
07-Mar-22 |
15:20:38 |
0XL610000000000034T53F |
|
851 |
3.4020 |
XLON |
07-Mar-22 |
15:20:38 |
0XL640000000000034T9HH |
|
114 |
3.4010 |
CHIX |
07-Mar-22 |
15:21:08 |
0XL670000000000034T71L |
|
156 |
3.4010 |
BATE |
07-Mar-22 |
15:21:08 |
0XL610000000000034T56K |
|
213 |
3.4010 |
BATE |
07-Mar-22 |
15:21:08 |
0XL640000000000034T9K4 |
|
221 |
3.4010 |
CHIX |
07-Mar-22 |
15:21:08 |
0XL670000000000034T71N |
|
288 |
3.4010 |
CHIX |
07-Mar-22 |
15:21:08 |
0XL670000000000034T71M |
|
430 |
3.4010 |
XLON |
07-Mar-22 |
15:21:08 |
0XL640000000000034T9K5 |
|
34 |
3.4000 |
XLON |
07-Mar-22 |
15:21:09 |
0XL670000000000034T725 |
|
35 |
3.4000 |
XLON |
07-Mar-22 |
15:21:10 |
0XL670000000000034T72B |
|
35 |
3.4000 |
XLON |
07-Mar-22 |
15:21:16 |
0XL670000000000034T73Q |
|
34 |
3.4000 |
XLON |
07-Mar-22 |
15:21:23 |
0XL670000000000034T74E |
|
34 |
3.4000 |
XLON |
07-Mar-22 |
15:21:30 |
0XL670000000000034T74T |
|
36 |
3.4000 |
XLON |
07-Mar-22 |
15:21:32 |
0XL670000000000034T75K |
|
33 |
3.4000 |
XLON |
07-Mar-22 |
15:21:41 |
0XL670000000000034T76J |
|
35 |
3.4000 |
XLON |
07-Mar-22 |
15:21:43 |
0XL670000000000034T76P |
|
36 |
3.4000 |
XLON |
07-Mar-22 |
15:21:50 |
0XL670000000000034T779 |
|
222 |
3.4010 |
BATE |
07-Mar-22 |
15:21:58 |
0XL670000000000034T78F |
|
361 |
3.4010 |
BATE |
07-Mar-22 |
15:21:58 |
0XL640000000000034T9Q2 |
|
366 |
3.4010 |
BATE |
07-Mar-22 |
15:21:58 |
0XL610000000000034T5DO |
|
35 |
3.4000 |
XLON |
07-Mar-22 |
15:22:00 |
0XL670000000000034T78O |
|
115 |
3.4000 |
BATE |
07-Mar-22 |
15:22:00 |
0XL610000000000034T5E7 |
|
115 |
3.4000 |
CHIX |
07-Mar-22 |
15:22:00 |
0XL670000000000034T791 |
|
130 |
3.4000 |
BATE |
07-Mar-22 |
15:22:00 |
0XL640000000000034T9QH |
|
133 |
3.4010 |
CHIX |
07-Mar-22 |
15:22:00 |
0XL670000000000034T78M |
|
167 |
3.3990 |
CHIX |
07-Mar-22 |
15:22:00 |
0XL670000000000034T797 |
|
168 |
3.4000 |
XLON |
07-Mar-22 |
15:22:00 |
0XL640000000000034T9QI |
|
182 |
3.4010 |
CHIX |
07-Mar-22 |
15:22:00 |
0XL670000000000034T78N |
|
222 |
3.3990 |
BATE |
07-Mar-22 |
15:22:00 |
0XL670000000000034T798 |
|
244 |
3.3990 |
CHIX |
07-Mar-22 |
15:22:00 |
0XL670000000000034T799 |
|
257 |
3.4000 |
XLON |
07-Mar-22 |
15:22:00 |
0XL640000000000034T9QK |
|
371 |
3.4010 |
BATE |
07-Mar-22 |
15:22:00 |
0XL640000000000034T9Q8 |
|
377 |
3.3990 |
BATE |
07-Mar-22 |
15:22:00 |
0XL610000000000034T5EB |
|
403 |
3.4000 |
XLON |
07-Mar-22 |
15:22:00 |
0XL640000000000034T9QL |
|
430 |
3.4000 |
XLON |
07-Mar-22 |
15:22:00 |
0XL6A0000000000034SQ4P |
|
434 |
3.4000 |
XLON |
07-Mar-22 |
15:22:00 |
0XL670000000000034T793 |
|
445 |
3.3990 |
XLON |
07-Mar-22 |
15:22:00 |
0XL6A0000000000034SQ4R |
|
467 |
3.4000 |
XLON |
07-Mar-22 |
15:22:00 |
0XL640000000000034T9QJ |
|
526 |
3.3990 |
BATE |
07-Mar-22 |
15:22:00 |
0XL640000000000034T9QN |
|
658 |
3.3990 |
XLON |
07-Mar-22 |
15:22:00 |
0XL670000000000034T796 |
|
864 |
3.4000 |
XLON |
07-Mar-22 |
15:22:00 |
0XL610000000000034T5E8 |
|
33 |
3.3980 |
BATE |
07-Mar-22 |
15:22:01 |
0XL640000000000034T9R4 |
|
79 |
3.3980 |
CHIX |
07-Mar-22 |
15:22:01 |
0XL670000000000034T79S |
|
116 |
3.3980 |
CHIX |
07-Mar-22 |
15:22:01 |
0XL670000000000034T79R |
|
120 |
3.3980 |
CHIX |
07-Mar-22 |
15:22:01 |
0XL670000000000034T79P |
|
287 |
3.3980 |
BATE |
07-Mar-22 |
15:22:01 |
0XL640000000000034T9R5 |
|
371 |
3.3980 |
CHIX |
07-Mar-22 |
15:22:01 |
0XL670000000000034T79Q |
|
114 |
3.4000 |
CHIX |
07-Mar-22 |
15:22:35 |
0XL670000000000034T7EO |
|
129 |
3.4000 |
CHIX |
07-Mar-22 |
15:22:35 |
0XL670000000000034T7EL |
|
739 |
3.4000 |
XLON |
07-Mar-22 |
15:22:35 |
0XL670000000000034T7EN |
|
881 |
3.4000 |
XLON |
07-Mar-22 |
15:22:35 |
0XL640000000000034T9V6 |
|
174 |
3.4000 |
CHIX |
07-Mar-22 |
15:22:36 |
0XL670000000000034T7ES |
|
95 |
3.4010 |
XLON |
07-Mar-22 |
15:23:24 |
0XL640000000000034TA6N |
|
488 |
3.4010 |
XLON |
07-Mar-22 |
15:23:24 |
0XL610000000000034T5RB |
|
570 |
3.4010 |
XLON |
07-Mar-22 |
15:23:24 |
0XL6A0000000000034SQF0 |
|
580 |
3.4010 |
XLON |
07-Mar-22 |
15:23:24 |
0XL640000000000034TA6O |
|
664 |
3.4010 |
XLON |
07-Mar-22 |
15:23:24 |
0XL640000000000034TA6P |
|
816 |
3.4010 |
XLON |
07-Mar-22 |
15:23:24 |
0XL670000000000034T7LK |
|
58 |
3.3980 |
XLON |
07-Mar-22 |
15:23:27 |
0XL610000000000034T5SF |
|
157 |
3.3980 |
XLON |
07-Mar-22 |
15:23:27 |
0XL640000000000034TA80 |
|
356 |
3.3980 |
XLON |
07-Mar-22 |
15:23:27 |
0XL640000000000034TA7S |
|
372 |
3.3980 |
XLON |
07-Mar-22 |
15:23:27 |
0XL610000000000034T5SG |
|
372 |
3.3980 |
XLON |
07-Mar-22 |
15:23:27 |
0XL640000000000034TA7U |
|
859 |
3.3980 |
XLON |
07-Mar-22 |
15:23:27 |
0XL6A0000000000034SQFU |
|
437 |
3.3970 |
XLON |
07-Mar-22 |
15:23:31 |
0XL610000000000034T5T4 |
|
429 |
3.3880 |
XLON |
07-Mar-22 |
15:24:02 |
0XL670000000000034T7SF |
|
19 |
3.3860 |
XLON |
07-Mar-22 |
15:24:32 |
0XL640000000000034TAI5 |
|
36 |
3.3860 |
XLON |
07-Mar-22 |
15:24:35 |
0XL640000000000034TAIG |
|
34 |
3.3860 |
XLON |
07-Mar-22 |
15:24:37 |
0XL640000000000034TAIP |
|
341 |
3.3860 |
XLON |
07-Mar-22 |
15:24:37 |
0XL640000000000034TAIQ |
|
430 |
3.3860 |
XLON |
07-Mar-22 |
15:24:37 |
0XL6A0000000000034SQQA |
|
422 |
3.3860 |
XLON |
07-Mar-22 |
15:24:55 |
0XL640000000000034TAL1 |
|
521 |
3.3860 |
XLON |
07-Mar-22 |
15:24:55 |
0XL670000000000034T837 |
|
35 |
3.3850 |
XLON |
07-Mar-22 |
15:24:56 |
0XL610000000000034T69O |
|
425 |
3.3850 |
XLON |
07-Mar-22 |
15:25:07 |
0XL6A0000000000034SQU4 |
|
428 |
3.3850 |
XLON |
07-Mar-22 |
15:25:07 |
0XL640000000000034TANQ |
|
811 |
3.3850 |
XLON |
07-Mar-22 |
15:25:07 |
0XL610000000000034T6CD |
|
477 |
3.3920 |
XLON |
07-Mar-22 |
15:25:33 |
0XL640000000000034TASJ |
|
126 |
3.3900 |
XLON |
07-Mar-22 |
15:25:43 |
0XL640000000000034TATB |
|
311 |
3.3900 |
XLON |
07-Mar-22 |
15:25:43 |
0XL640000000000034TATC |
|
426 |
3.3900 |
XLON |
07-Mar-22 |
15:25:43 |
0XL610000000000034T6I6 |
|
434 |
3.3900 |
XLON |
07-Mar-22 |
15:25:43 |
0XL670000000000034T8C1 |
|
424 |
3.3900 |
XLON |
07-Mar-22 |
15:25:47 |
0XL6A0000000000034SR3B |
|
435 |
3.3960 |
XLON |
07-Mar-22 |
15:26:22 |
0XL6A0000000000034SR7N |
|
437 |
3.3960 |
XLON |
07-Mar-22 |
15:26:22 |
0XL670000000000034T8IN |
|
442 |
3.3960 |
XLON |
07-Mar-22 |
15:26:22 |
0XL610000000000034T6OO |
|
638 |
3.3960 |
XLON |
07-Mar-22 |
15:26:22 |
0XL640000000000034TB3P |
|
36 |
3.3950 |
XLON |
07-Mar-22 |
15:26:23 |
0XL640000000000034TB40 |
|
386 |
3.3950 |
XLON |
07-Mar-22 |
15:26:31 |
0XL640000000000034TB4N |
|
440 |
3.3930 |
XLON |
07-Mar-22 |
15:26:37 |
0XL640000000000034TB5V |
|
433 |
3.3920 |
XLON |
07-Mar-22 |
15:26:49 |
0XL610000000000034T6SP |
|
432 |
3.3920 |
XLON |
07-Mar-22 |
15:26:54 |
0XL670000000000034T8M8 |
|
2 |
3.3910 |
XLON |
07-Mar-22 |
15:26:57 |
0XL6A0000000000034SRAQ |
|
34 |
3.3910 |
XLON |
07-Mar-22 |
15:27:00 |
0XL6A0000000000034SRB1 |
|
35 |
3.3910 |
XLON |
07-Mar-22 |
15:27:02 |
0XL6A0000000000034SRB8 |
|
35 |
3.3910 |
XLON |
07-Mar-22 |
15:27:04 |
0XL6A0000000000034SRBN |
|
34 |
3.3910 |
XLON |
07-Mar-22 |
15:27:09 |
0XL6A0000000000034SRCD |
|
443 |
3.3960 |
XLON |
07-Mar-22 |
15:27:37 |
0XL640000000000034TBCA |
|
518 |
3.3960 |
XLON |
07-Mar-22 |
15:27:37 |
0XL640000000000034TBC9 |
|
422 |
3.3950 |
XLON |
07-Mar-22 |
15:27:45 |
0XL670000000000034T8S5 |
|
424 |
3.3950 |
XLON |
07-Mar-22 |
15:27:45 |
0XL610000000000034T738 |
|
462 |
3.3950 |
XLON |
07-Mar-22 |
15:27:45 |
0XL6A0000000000034SRG5 |
|
345 |
3.3960 |
XLON |
07-Mar-22 |
15:28:43 |
0XL640000000000034TBMN |
|
855 |
3.3960 |
XLON |
07-Mar-22 |
15:28:43 |
0XL6A0000000000034SROO |
|
538 |
3.3960 |
XLON |
07-Mar-22 |
15:28:51 |
0XL640000000000034TBNP |
|
883 |
3.3960 |
XLON |
07-Mar-22 |
15:28:51 |
0XL640000000000034TBNO |
|
433 |
3.3950 |
XLON |
07-Mar-22 |
15:28:56 |
0XL670000000000034T977 |
|
549 |
3.3950 |
XLON |
07-Mar-22 |
15:28:56 |
0XL610000000000034T7EI |
|
15 |
3.3940 |
XLON |
07-Mar-22 |
15:28:58 |
0XL670000000000034T97U |
|
439 |
3.3940 |
XLON |
07-Mar-22 |
15:28:58 |
0XL670000000000034T97T |
|
36 |
3.3960 |
XLON |
07-Mar-22 |
15:29:41 |
0XL640000000000034TBV2 |
|
284 |
3.3980 |
XLON |
07-Mar-22 |
15:29:41 |
0XL610000000000034T7KT |
|
332 |
3.3980 |
XLON |
07-Mar-22 |
15:29:41 |
0XL610000000000034T7KS |
|
425 |
3.3980 |
XLON |
07-Mar-22 |
15:29:41 |
0XL670000000000034T9DT |
|
500 |
3.3980 |
XLON |
07-Mar-22 |
15:29:41 |
0XL6A0000000000034SRV1 |
|
396 |
3.3960 |
XLON |
07-Mar-22 |
15:29:44 |
0XL640000000000034TBVR |
|
424 |
3.3960 |
XLON |
07-Mar-22 |
15:29:44 |
0XL640000000000034TBVS |
|
194 |
3.3920 |
XLON |
07-Mar-22 |
15:30:02 |
0XL640000000000034TC37 |
|
226 |
3.3920 |
XLON |
07-Mar-22 |
15:30:02 |
0XL640000000000034TC36 |
|
232 |
3.3920 |
XLON |
07-Mar-22 |
15:30:02 |
0XL640000000000034TC3A |
|
265 |
3.3920 |
XLON |
07-Mar-22 |
15:30:02 |
0XL640000000000034TC38 |
|
433 |
3.3970 |
XLON |
07-Mar-22 |
15:30:58 |
0XL640000000000034TCCK |
|
499 |
3.3990 |
XLON |
07-Mar-22 |
15:30:58 |
0XL6A0000000000034SS8U |
|
601 |
3.3990 |
XLON |
07-Mar-22 |
15:30:58 |
0XL640000000000034TCCE |
|
691 |
3.3970 |
XLON |
07-Mar-22 |
15:30:58 |
0XL670000000000034T9SE |
|
856 |
3.3970 |
XLON |
07-Mar-22 |
15:30:58 |
0XL610000000000034T80Q |
|
664 |
3.3950 |
XLON |
07-Mar-22 |
15:31:07 |
0XL6A0000000000034SSB1 |
|
423 |
3.3930 |
XLON |
07-Mar-22 |
15:31:34 |
0XL670000000000034TA12 |
|
429 |
3.3930 |
XLON |
07-Mar-22 |
15:31:34 |
0XL610000000000034T85J |
|
434 |
3.3930 |
XLON |
07-Mar-22 |
15:31:34 |
0XL640000000000034TCHF |
|
434 |
3.3940 |
XLON |
07-Mar-22 |
15:31:56 |
0XL6A0000000000034SSGM |
|
318 |
3.4000 |
XLON |
07-Mar-22 |
15:32:48 |
0XL610000000000034T8EU |
|
181 |
3.4050 |
XLON |
07-Mar-22 |
15:33:30 |
0XL640000000000034TD1G |
|
412 |
3.4050 |
XLON |
07-Mar-22 |
15:33:30 |
0XL640000000000034TD1H |
|
428 |
3.4040 |
XLON |
07-Mar-22 |
15:33:30 |
0XL670000000000034TAIC |
|
429 |
3.4050 |
XLON |
07-Mar-22 |
15:33:30 |
0XL6A0000000000034SSSN |
|
430 |
3.4030 |
XLON |
07-Mar-22 |
15:33:30 |
0XL640000000000034TD1J |
|
651 |
3.4040 |
XLON |
07-Mar-22 |
15:33:30 |
0XL640000000000034TD1I |
|
653 |
3.4040 |
XLON |
07-Mar-22 |
15:33:30 |
0XL6A0000000000034SSSO |
|
794 |
3.4040 |
XLON |
07-Mar-22 |
15:33:30 |
0XL610000000000034T8KR |
|
505 |
3.4010 |
XLON |
07-Mar-22 |
15:33:35 |
0XL670000000000034TAJ8 |
|
421 |
3.4020 |
XLON |
07-Mar-22 |
15:33:51 |
0XL610000000000034T8O0 |
|
588 |
3.4020 |
XLON |
07-Mar-22 |
15:33:51 |
0XL670000000000034TALV |
|
208 |
3.3990 |
XLON |
07-Mar-22 |
15:34:00 |
0XL640000000000034TD5S |
|
579 |
3.3990 |
XLON |
07-Mar-22 |
15:34:00 |
0XL640000000000034TD5T |
|
665 |
3.3990 |
XLON |
07-Mar-22 |
15:34:00 |
0XL640000000000034TD5R |
|
428 |
3.3960 |
XLON |
07-Mar-22 |
15:34:14 |
0XL640000000000034TD7G |
|
425 |
3.3950 |
XLON |
07-Mar-22 |
15:34:26 |
0XL670000000000034TAQI |
|
431 |
3.3940 |
XLON |
07-Mar-22 |
15:34:26 |
0XL610000000000034T8RL |
|
432 |
3.3950 |
XLON |
07-Mar-22 |
15:34:26 |
0XL6A0000000000034ST37 |
|
429 |
3.3930 |
XLON |
07-Mar-22 |
15:34:35 |
0XL640000000000034TD9Q |
|
423 |
3.3930 |
XLON |
07-Mar-22 |
15:34:44 |
0XL640000000000034TDAH |
|
434 |
3.3930 |
XLON |
07-Mar-22 |
15:35:10 |
0XL610000000000034T91M |
|
497 |
3.3930 |
XLON |
07-Mar-22 |
15:35:10 |
0XL6A0000000000034ST87 |
|
532 |
3.3940 |
XLON |
07-Mar-22 |
15:35:11 |
0XL670000000000034TB1T |
|
497 |
3.4000 |
XLON |
07-Mar-22 |
15:35:27 |
0XL640000000000034TDHN |
|
584 |
3.3980 |
XLON |
07-Mar-22 |
15:35:33 |
0XL640000000000034TDIO |
|
148 |
3.4030 |
XLON |
07-Mar-22 |
15:36:04 |
0XL610000000000034T98I |
|
400 |
3.4030 |
XLON |
07-Mar-22 |
15:36:04 |
0XL610000000000034T98G |
|
431 |
3.4040 |
XLON |
07-Mar-22 |
15:36:04 |
0XL640000000000034TDLU |
|
435 |
3.4040 |
XLON |
07-Mar-22 |
15:36:04 |
0XL640000000000034TDLR |
|
535 |
3.4040 |
XLON |
07-Mar-22 |
15:36:04 |
0XL670000000000034TB9J |
|
589 |
3.4030 |
XLON |
07-Mar-22 |
15:36:04 |
0XL6A0000000000034STFR |
|
423 |
3.3960 |
XLON |
07-Mar-22 |
15:36:34 |
0XL610000000000034T9DF |
|
424 |
3.3960 |
XLON |
07-Mar-22 |
15:36:34 |
0XL6A0000000000034STK0 |
|
109 |
3.3950 |
XLON |
07-Mar-22 |
15:36:37 |
0XL670000000000034TBFH |
|
320 |
3.3950 |
XLON |
07-Mar-22 |
15:36:37 |
0XL670000000000034TBFI |
|
422 |
3.3940 |
XLON |
07-Mar-22 |
15:36:56 |
0XL640000000000034TDTB |
|
35 |
3.3930 |
XLON |
07-Mar-22 |
15:36:57 |
0XL640000000000034TDTF |
|
35 |
3.3930 |
XLON |
07-Mar-22 |
15:37:01 |
0XL640000000000034TDTS |
|
359 |
3.3930 |
XLON |
07-Mar-22 |
15:37:01 |
0XL640000000000034TDTT |
|
427 |
3.3910 |
XLON |
07-Mar-22 |
15:37:40 |
0XL640000000000034TE31 |
|
681 |
3.3960 |
XLON |
07-Mar-22 |
15:37:57 |
0XL640000000000034TE5I |
|
732 |
3.3960 |
XLON |
07-Mar-22 |
15:37:57 |
0XL670000000000034TBSQ |
|
747 |
3.3960 |
XLON |
07-Mar-22 |
15:37:57 |
0XL610000000000034T9O0 |
|
750 |
3.3960 |
XLON |
07-Mar-22 |
15:37:57 |
0XL6A0000000000034STU7 |
|
423 |
3.3940 |
XLON |
07-Mar-22 |
15:38:24 |
0XL640000000000034TE7U |
|
421 |
3.3890 |
XLON |
07-Mar-22 |
15:38:49 |
0XL610000000000034T9T6 |
|
179 |
3.3980 |
XLON |
07-Mar-22 |
15:39:29 |
0XL670000000000034TC8M |
|
421 |
3.3990 |
XLON |
07-Mar-22 |
15:39:29 |
0XL610000000000034TA32 |
|
502 |
3.3980 |
XLON |
07-Mar-22 |
15:39:29 |
0XL670000000000034TC8K |
|
639 |
3.4000 |
XLON |
07-Mar-22 |
15:39:29 |
0XL640000000000034TEFE |
|
677 |
3.3980 |
XLON |
07-Mar-22 |
15:39:29 |
0XL640000000000034TEFF |
|
724 |
3.4000 |
XLON |
07-Mar-22 |
15:39:29 |
0XL6A0000000000034SU7L |
|
35 |
3.3900 |
XLON |
07-Mar-22 |
15:39:53 |
0XL640000000000034TEIC |
|
35 |
3.3900 |
XLON |
07-Mar-22 |
15:39:56 |
0XL640000000000034TEIN |
|
355 |
3.3900 |
XLON |
07-Mar-22 |
15:39:57 |
0XL640000000000034TEJ0 |
|
424 |
3.3900 |
XLON |
07-Mar-22 |
15:39:57 |
0XL6A0000000000034SUAV |
|
433 |
3.3900 |
XLON |
07-Mar-22 |
15:39:57 |
0XL670000000000034TCCU |
|
847 |
3.3900 |
XLON |
07-Mar-22 |
15:40:28 |
0XL610000000000034TAAU |
|
455 |
3.3960 |
XLON |
07-Mar-22 |
15:41:03 |
0XL670000000000034TCML |
|
504 |
3.3960 |
XLON |
07-Mar-22 |
15:41:03 |
0XL6A0000000000034SUIL |
|
439 |
3.3960 |
XLON |
07-Mar-22 |
15:41:40 |
0XL640000000000034TEVB |
|
551 |
3.3950 |
XLON |
07-Mar-22 |
15:41:40 |
0XL6A0000000000034SUM3 |
|
657 |
3.3950 |
XLON |
07-Mar-22 |
15:41:40 |
0XL670000000000034TCR7 |
|
874 |
3.3960 |
XLON |
07-Mar-22 |
15:41:40 |
0XL610000000000034TAJP |
|
445 |
3.3940 |
XLON |
07-Mar-22 |
15:41:44 |
0XL640000000000034TF09 |
|
473 |
3.3940 |
XLON |
07-Mar-22 |
15:41:44 |
0XL640000000000034TF08 |
|
25 |
3.3930 |
XLON |
07-Mar-22 |
15:41:53 |
0XL670000000000034TCTK |
|
123 |
3.3930 |
XLON |
07-Mar-22 |
15:41:53 |
0XL670000000000034TCTJ |
|
287 |
3.3930 |
XLON |
07-Mar-22 |
15:41:53 |
0XL670000000000034TCTI |
|
432 |
3.3920 |
XLON |
07-Mar-22 |
15:41:53 |
0XL6A0000000000034SUNQ |
|
540 |
3.3930 |
XLON |
07-Mar-22 |
15:41:53 |
0XL640000000000034TF16 |
|
641 |
3.3930 |
XLON |
07-Mar-22 |
15:41:53 |
0XL640000000000034TF17 |
|
868 |
3.3890 |
XLON |
07-Mar-22 |
15:42:00 |
0XL640000000000034TF30 |
|
435 |
3.3890 |
XLON |
07-Mar-22 |
15:42:19 |
0XL640000000000034TF5F |
|
597 |
3.3890 |
XLON |
07-Mar-22 |
15:42:19 |
0XL610000000000034TAQ1 |
|
431 |
3.3900 |
XLON |
07-Mar-22 |
15:42:54 |
0XL640000000000034TF8N |
|
617 |
3.3900 |
XLON |
07-Mar-22 |
15:42:54 |
0XL6A0000000000034SUTV |
|
620 |
3.3900 |
XLON |
07-Mar-22 |
15:42:54 |
0XL670000000000034TD53 |
|
198 |
3.3910 |
XLON |
07-Mar-22 |
15:44:04 |
0XL640000000000034TFH6 |
|
425 |
3.3910 |
XLON |
07-Mar-22 |
15:44:04 |
0XL640000000000034TFH4 |
|
429 |
3.3910 |
XLON |
07-Mar-22 |
15:44:04 |
0XL670000000000034TDED |
|
429 |
3.3910 |
XLON |
07-Mar-22 |
15:44:04 |
0XL6A0000000000034SV58 |
|
614 |
3.3910 |
XLON |
07-Mar-22 |
15:44:04 |
0XL640000000000034TFH5 |
|
862 |
3.3910 |
XLON |
07-Mar-22 |
15:44:04 |
0XL610000000000034TB7N |
|
463 |
3.3940 |
XLON |
07-Mar-22 |
15:44:38 |
0XL640000000000034TFL1 |
|
503 |
3.3940 |
XLON |
07-Mar-22 |
15:44:38 |
0XL640000000000034TFL0 |
|
508 |
3.3940 |
XLON |
07-Mar-22 |
15:44:38 |
0XL6A0000000000034SV8N |
|
529 |
3.3940 |
XLON |
07-Mar-22 |
15:44:38 |
0XL670000000000034TDIN |
|
664 |
3.3940 |
XLON |
07-Mar-22 |
15:44:38 |
0XL610000000000034TBBN |
|
508 |
3.3970 |
XLON |
07-Mar-22 |
15:45:11 |
0XL640000000000034TFQ1 |
|
512 |
3.3970 |
XLON |
07-Mar-22 |
15:45:11 |
0XL6A0000000000034SVDC |
|
704 |
3.3960 |
XLON |
07-Mar-22 |
15:45:12 |
0XL670000000000034TDNT |
|
872 |
3.3970 |
XLON |
07-Mar-22 |
15:46:02 |
0XL610000000000034TBOG |
|
868 |
3.3970 |
XLON |
07-Mar-22 |
15:46:04 |
0XL6A0000000000034SVIU |
|
432 |
3.3960 |
XLON |
07-Mar-22 |
15:46:13 |
0XL670000000000034TDUS |
|
885 |
3.3960 |
XLON |
07-Mar-22 |
15:46:13 |
0XL640000000000034TG32 |
|
8 |
3.3950 |
XLON |
07-Mar-22 |
15:46:18 |
0XL640000000000034TG3N |
|
139 |
3.3950 |
XLON |
07-Mar-22 |
15:46:18 |
0XL640000000000034TG3M |
|
326 |
3.3950 |
XLON |
07-Mar-22 |
15:46:18 |
0XL640000000000034TG3L |
|
1216 |
3.4000 |
XLON |
07-Mar-22 |
15:46:38 |
0XL640000000000034TG7J |
|
425 |
3.3980 |
XLON |
07-Mar-22 |
15:46:44 |
0XL6A0000000000034SVOE |
|
435 |
3.3980 |
XLON |
07-Mar-22 |
15:46:44 |
0XL610000000000034TC0A |
|
480 |
3.3980 |
XLON |
07-Mar-22 |
15:46:44 |
0XL670000000000034TE4V |
|
438 |
3.3970 |
XLON |
07-Mar-22 |
15:46:45 |
0XL640000000000034TG9C |
|
14 |
3.3920 |
XLON |
07-Mar-22 |
15:47:20 |
0XL610000000000034TC5P |
|
408 |
3.3920 |
XLON |
07-Mar-22 |
15:47:20 |
0XL610000000000034TC5Q |
|
422 |
3.3920 |
XLON |
07-Mar-22 |
15:47:20 |
0XL640000000000034TGEE |
|
435 |
3.3920 |
XLON |
07-Mar-22 |
15:47:20 |
0XL670000000000034TEAV |
|
32 |
3.3940 |
XLON |
07-Mar-22 |
15:47:37 |
0XL640000000000034TGI0 |
|
474 |
3.3940 |
XLON |
07-Mar-22 |
15:47:37 |
0XL640000000000034TGHV |
|
542 |
3.3940 |
XLON |
07-Mar-22 |
15:47:37 |
0XL6A0000000000034SVV2 |
|
422 |
3.3920 |
XLON |
07-Mar-22 |
15:48:05 |
0XL640000000000034TGMQ |
|
427 |
3.3920 |
XLON |
07-Mar-22 |
15:48:05 |
0XL670000000000034TEJC |
|
102 |
3.3890 |
XLON |
07-Mar-22 |
15:48:52 |
0XL670000000000034TEQG |
|
182 |
3.3890 |
XLON |
07-Mar-22 |
15:48:52 |
0XL6A0000000000034T08K |
|
240 |
3.3890 |
XLON |
07-Mar-22 |
15:48:52 |
0XL6A0000000000034T08L |
|
328 |
3.3890 |
XLON |
07-Mar-22 |
15:48:52 |
0XL670000000000034TEQH |
|
424 |
3.3880 |
XLON |
07-Mar-22 |
15:48:52 |
0XL640000000000034TGTO |
|
434 |
3.3890 |
XLON |
07-Mar-22 |
15:48:52 |
0XL640000000000034TGTN |
|
855 |
3.3890 |
XLON |
07-Mar-22 |
15:48:52 |
0XL610000000000034TCL3 |
|
424 |
3.3910 |
XLON |
07-Mar-22 |
15:49:18 |
0XL6A0000000000034T0BL |
|
428 |
3.3910 |
XLON |
07-Mar-22 |
15:49:18 |
0XL670000000000034TEU2 |
|
430 |
3.3910 |
XLON |
07-Mar-22 |
15:49:18 |
0XL640000000000034TH26 |
|
429 |
3.3900 |
XLON |
07-Mar-22 |
15:49:20 |
0XL640000000000034TH2F |
|
67 |
3.3950 |
XLON |
07-Mar-22 |
15:49:53 |
0XL610000000000034TCU5 |
|
481 |
3.3950 |
XLON |
07-Mar-22 |
15:49:53 |
0XL610000000000034TCU4 |
|
527 |
3.4000 |
XLON |
07-Mar-22 |
15:50:16 |
0XL640000000000034THBL |
|
436 |
3.3980 |
XLON |
07-Mar-22 |
15:50:31 |
0XL610000000000034TD3R |
|
643 |
3.3970 |
XLON |
07-Mar-22 |
15:50:35 |
0XL640000000000034THE5 |
|
643 |
3.3970 |
XLON |
07-Mar-22 |
15:50:35 |
0XL6A0000000000034T0JL |
|
429 |
3.3970 |
XLON |
07-Mar-22 |
15:51:18 |
0XL610000000000034TD9V |
|
36 |
3.3960 |
XLON |
07-Mar-22 |
15:51:25 |
0XL670000000000034TFGU |
|
34 |
3.3960 |
XLON |
07-Mar-22 |
15:51:40 |
0XL670000000000034TFJE |
|
34 |
3.3960 |
XLON |
07-Mar-22 |
15:51:42 |
0XL670000000000034TFJH |
|
36 |
3.3960 |
XLON |
07-Mar-22 |
15:51:44 |
0XL670000000000034TFJT |
|
35 |
3.3960 |
XLON |
07-Mar-22 |
15:51:46 |
0XL670000000000034TFK7 |
|
33 |
3.3960 |
XLON |
07-Mar-22 |
15:51:48 |
0XL670000000000034TFKI |
|
35 |
3.4000 |
XLON |
07-Mar-22 |
15:53:57 |
0XL610000000000034TE0R |
|
35 |
3.4000 |
XLON |
07-Mar-22 |
15:54:00 |
0XL610000000000034TE14 |
|
34 |
3.4000 |
XLON |
07-Mar-22 |
15:54:01 |
0XL610000000000034TE1K |
|
35 |
3.4080 |
XLON |
07-Mar-22 |
15:54:15 |
0XL670000000000034TG9Q |
|
34 |
3.4080 |
XLON |
07-Mar-22 |
15:54:17 |
0XL670000000000034TGA3 |
|
296 |
3.4080 |
XLON |
07-Mar-22 |
15:54:17 |
0XL670000000000034TGA5 |
|
36 |
3.4080 |
XLON |
07-Mar-22 |
15:54:27 |
0XL670000000000034TGBC |
|
34 |
3.4080 |
XLON |
07-Mar-22 |
15:54:29 |
0XL670000000000034TGBF |
|
35 |
3.4080 |
XLON |
07-Mar-22 |
15:54:31 |
0XL670000000000034TGBP |
|
33 |
3.4080 |
XLON |
07-Mar-22 |
15:54:34 |
0XL670000000000034TGBU |
|
35 |
3.4080 |
XLON |
07-Mar-22 |
15:54:35 |
0XL670000000000034TGC1 |
|
36 |
3.4080 |
XLON |
07-Mar-22 |
15:54:37 |
0XL670000000000034TGC4 |
|
34 |
3.4080 |
XLON |
07-Mar-22 |
15:54:38 |
0XL670000000000034TGC9 |
|
333 |
3.4080 |
XLON |
07-Mar-22 |
15:54:43 |
0XL670000000000034TGCL |
|
34 |
3.4080 |
XLON |
07-Mar-22 |
15:54:44 |
0XL670000000000034TGD0 |
|
35 |
3.4080 |
XLON |
07-Mar-22 |
15:54:46 |
0XL670000000000034TGD3 |
|
64 |
3.4110 |
XLON |
07-Mar-22 |
15:54:48 |
0XL640000000000034TIFT |
|
102 |
3.4110 |
XLON |
07-Mar-22 |
15:54:48 |
0XL640000000000034TIG1 |
|
354 |
3.4110 |
XLON |
07-Mar-22 |
15:54:48 |
0XL640000000000034TIG0 |
|
429 |
3.4110 |
XLON |
07-Mar-22 |
15:54:48 |
0XL640000000000034TIFU |
|
584 |
3.4110 |
XLON |
07-Mar-22 |
15:54:48 |
0XL640000000000034TIFV |
|
196 |
3.4100 |
XLON |
07-Mar-22 |
15:55:05 |
0XL670000000000034TGFF |
|
730 |
3.4100 |
XLON |
07-Mar-22 |
15:55:05 |
0XL670000000000034TGFD |
|
862 |
3.4100 |
XLON |
07-Mar-22 |
15:55:05 |
0XL610000000000034TE9M |
|
35 |
3.4080 |
XLON |
07-Mar-22 |
15:55:07 |
0XL670000000000034TGFV |
|
34 |
3.4080 |
XLON |
07-Mar-22 |
15:55:14 |
0XL670000000000034TGGU |
|
36 |
3.4080 |
XLON |
07-Mar-22 |
15:55:17 |
0XL670000000000034TGHK |
|
34 |
3.4080 |
XLON |
07-Mar-22 |
15:55:18 |
0XL670000000000034TGI1 |
|
34 |
3.4080 |
XLON |
07-Mar-22 |
15:55:21 |
0XL670000000000034TGIC |
|
35 |
3.4080 |
XLON |
07-Mar-22 |
15:55:22 |
0XL670000000000034TGIJ |
|
179 |
3.4080 |
XLON |
07-Mar-22 |
15:55:22 |
0XL670000000000034TGIK |
|
401 |
3.4070 |
XLON |
07-Mar-22 |
15:55:22 |
0XL610000000000034TECJ |
|
439 |
3.4070 |
XLON |
07-Mar-22 |
15:55:22 |
0XL610000000000034TECI |
|
599 |
3.4060 |
XLON |
07-Mar-22 |
15:55:22 |
0XL610000000000034TECK |
|
1222 |
3.4080 |
XLON |
07-Mar-22 |
15:55:22 |
0XL640000000000034TIKV |
|
1332 |
3.4070 |
XLON |
07-Mar-22 |
15:55:22 |
0XL670000000000034TGIL |
|
3641 |
3.4080 |
XLON |
07-Mar-22 |
15:55:22 |
0XL640000000000034TIKU |
|
3643 |
3.4080 |
XLON |
07-Mar-22 |
15:55:22 |
0XL6A0000000000034T1FS |
|
421 |
3.4050 |
XLON |
07-Mar-22 |
15:55:25 |
0XL670000000000034TGJ7 |
|
675 |
3.4050 |
XLON |
07-Mar-22 |
15:55:25 |
0XL610000000000034TEDA |
|
426 |
3.4050 |
XLON |
07-Mar-22 |
15:56:06 |
0XL670000000000034TGOT |
|
430 |
3.4050 |
XLON |
07-Mar-22 |
15:56:06 |
0XL6A0000000000034T1MM |
|
434 |
3.4050 |
XLON |
07-Mar-22 |
15:56:06 |
0XL640000000000034TIRE |
|
441 |
3.4050 |
XLON |
07-Mar-22 |
15:56:06 |
0XL610000000000034TEJO |
|
155 |
3.4040 |
XLON |
07-Mar-22 |
15:56:08 |
0XL640000000000034TIRM |
|
401 |
3.4040 |
XLON |
07-Mar-22 |
15:56:08 |
0XL640000000000034TIRN |
|
551 |
3.4030 |
XLON |
07-Mar-22 |
15:56:16 |
0XL640000000000034TISF |
|
536 |
3.4010 |
XLON |
07-Mar-22 |
15:56:25 |
0XL640000000000034TITD |
|
421 |
3.4030 |
XLON |
07-Mar-22 |
15:56:42 |
0XL670000000000034TGTJ |
|
444 |
3.4030 |
XLON |
07-Mar-22 |
15:56:42 |
0XL640000000000034TJ0F |
|
444 |
3.4030 |
XLON |
07-Mar-22 |
15:56:42 |
0XL6A0000000000034T1RM |
|
740 |
3.4030 |
XLON |
07-Mar-22 |
15:56:42 |
0XL610000000000034TEOO |
|
433 |
3.3990 |
XLON |
07-Mar-22 |
15:56:59 |
0XL6A0000000000034T1TJ |
|
444 |
3.3990 |
XLON |
07-Mar-22 |
15:56:59 |
0XL640000000000034TJ28 |
|
148 |
3.4040 |
XLON |
07-Mar-22 |
15:57:22 |
0XL670000000000034TH3L |
|
366 |
3.4040 |
XLON |
07-Mar-22 |
15:57:22 |
0XL670000000000034TH3M |
|
679 |
3.4040 |
XLON |
07-Mar-22 |
15:57:22 |
0XL640000000000034TJ5U |
|
422 |
3.3990 |
XLON |
07-Mar-22 |
15:57:46 |
0XL610000000000034TF45 |
|
35 |
3.3970 |
XLON |
07-Mar-22 |
15:57:59 |
0XL640000000000034TJB5 |
|
34 |
3.3970 |
XLON |
07-Mar-22 |
15:58:02 |
0XL640000000000034TJBL |
|
193 |
3.3970 |
XLON |
07-Mar-22 |
15:58:04 |
0XL640000000000034TJC0 |
|
361 |
3.3970 |
XLON |
07-Mar-22 |
15:58:04 |
0XL640000000000034TJBV |
|
433 |
3.3970 |
XLON |
07-Mar-22 |
15:58:04 |
0XL6A0000000000034T25V |
|
459 |
3.3970 |
XLON |
07-Mar-22 |
15:58:04 |
0XL640000000000034TJC1 |
|
435 |
3.4050 |
XLON |
07-Mar-22 |
15:59:28 |
0XL640000000000034TJNK |
|
438 |
3.4050 |
XLON |
07-Mar-22 |
15:59:28 |
0XL670000000000034THMR |
|
774 |
3.4050 |
XLON |
07-Mar-22 |
15:59:28 |
0XL6A0000000000034T2OA |
|
777 |
3.4050 |
XLON |
07-Mar-22 |
15:59:28 |
0XL640000000000034TJNJ |
|
848 |
3.4050 |
XLON |
07-Mar-22 |
15:59:28 |
0XL610000000000034TFLR |
|
643 |
3.4020 |
XLON |
07-Mar-22 |
15:59:30 |
0XL670000000000034THNJ |
|
432 |
3.3990 |
XLON |
07-Mar-22 |
16:01:23 |
0XL640000000000034TK9T |
|
436 |
3.3990 |
XLON |
07-Mar-22 |
16:01:23 |
0XL610000000000034TGD7 |
|
436 |
3.3990 |
XLON |
07-Mar-22 |
16:01:23 |
0XL640000000000034TK9S |
|
442 |
3.3990 |
XLON |
07-Mar-22 |
16:01:23 |
0XL670000000000034TIC9 |
|
872 |
3.3990 |
XLON |
07-Mar-22 |
16:01:23 |
0XL6A0000000000034T3B3 |
|
5 |
3.3980 |
XLON |
07-Mar-22 |
16:01:57 |
0XL6A0000000000034T3G1 |
|
36 |
3.3970 |
XLON |
07-Mar-22 |
16:01:57 |
0XL640000000000034TKEC |
|
134 |
3.3980 |
XLON |
07-Mar-22 |
16:01:57 |
0XL640000000000034TKDV |
|
289 |
3.3980 |
XLON |
07-Mar-22 |
16:01:57 |
0XL640000000000034TKE0 |
|
435 |
3.3980 |
XLON |
07-Mar-22 |
16:01:57 |
0XL670000000000034TIG8 |
|
487 |
3.3980 |
XLON |
07-Mar-22 |
16:01:57 |
0XL6A0000000000034T3G2 |
|
926 |
3.3980 |
XLON |
07-Mar-22 |
16:01:57 |
0XL610000000000034TGIB |
|
943 |
3.3980 |
XLON |
07-Mar-22 |
16:01:57 |
0XL640000000000034TKE1 |
|
421 |
3.3990 |
XLON |
07-Mar-22 |
16:02:29 |
0XL6A0000000000034T3KK |
|
426 |
3.3990 |
XLON |
07-Mar-22 |
16:02:29 |
0XL610000000000034TGNF |
|
434 |
3.3990 |
XLON |
07-Mar-22 |
16:02:29 |
0XL640000000000034TKJ9 |
|
472 |
3.3990 |
XLON |
07-Mar-22 |
16:02:29 |
0XL670000000000034TIKS |
|
955 |
3.4000 |
XLON |
07-Mar-22 |
16:02:29 |
0XL640000000000034TKJ7 |
|
408 |
3.4000 |
XLON |
07-Mar-22 |
16:03:12 |
0XL610000000000034TGVD |
|
441 |
3.3990 |
XLON |
07-Mar-22 |
16:03:12 |
0XL640000000000034TKQ1 |
|
442 |
3.3990 |
XLON |
07-Mar-22 |
16:03:12 |
0XL640000000000034TKQ0 |
|
451 |
3.4000 |
XLON |
07-Mar-22 |
16:03:12 |
0XL610000000000034TGVE |
|
454 |
3.3990 |
XLON |
07-Mar-22 |
16:03:12 |
0XL6A0000000000034T3QQ |
|
423 |
3.3980 |
XLON |
07-Mar-22 |
16:03:13 |
0XL640000000000034TKQF |
|
431 |
3.3980 |
XLON |
07-Mar-22 |
16:03:13 |
0XL640000000000034TKQG |
|
439 |
3.3980 |
XLON |
07-Mar-22 |
16:03:13 |
0XL6A0000000000034T3R7 |
|
486 |
3.3980 |
XLON |
07-Mar-22 |
16:03:13 |
0XL670000000000034TISR |
|
461 |
3.3970 |
XLON |
07-Mar-22 |
16:03:19 |
0XL670000000000034TITO |
|
497 |
3.3960 |
XLON |
07-Mar-22 |
16:03:25 |
0XL670000000000034TIV8 |
|
424 |
3.3990 |
XLON |
07-Mar-22 |
16:03:42 |
0XL640000000000034TKUK |
|
125 |
3.4020 |
XLON |
07-Mar-22 |
16:04:13 |
0XL6A0000000000034T440 |
|
625 |
3.4020 |
XLON |
07-Mar-22 |
16:04:13 |
0XL6A0000000000034T43V |
|
693 |
3.4020 |
XLON |
07-Mar-22 |
16:04:13 |
0XL670000000000034TJ69 |
|
756 |
3.4020 |
XLON |
07-Mar-22 |
16:04:13 |
0XL640000000000034TL3K |
|
809 |
3.4020 |
XLON |
07-Mar-22 |
16:04:13 |
0XL610000000000034THBT |
|
566 |
3.4080 |
XLON |
07-Mar-22 |
16:06:01 |
0XL6A0000000000034T4J9 |
|
426 |
3.4100 |
XLON |
07-Mar-22 |
16:06:48 |
0XL6A0000000000034T4P0 |
|
1916 |
3.4120 |
XLON |
07-Mar-22 |
16:06:48 |
0XL670000000000034TJTU |
|
218 |
3.4090 |
XLON |
07-Mar-22 |
16:07:06 |
0XL610000000000034TIE4 |
|
600 |
3.4090 |
XLON |
07-Mar-22 |
16:07:06 |
0XL610000000000034TIE3 |
|
395 |
3.4090 |
XLON |
07-Mar-22 |
16:07:07 |
0XL640000000000034TLSP |
|
550 |
3.4090 |
XLON |
07-Mar-22 |
16:07:07 |
0XL640000000000034TLSM |
|
432 |
3.4080 |
XLON |
07-Mar-22 |
16:07:14 |
0XL670000000000034TK30 |
|
640 |
3.4080 |
XLON |
07-Mar-22 |
16:07:14 |
0XL6A0000000000034T4S8 |
|
2365 |
3.4080 |
XLON |
07-Mar-22 |
16:07:18 |
0XL640000000000034TLUS |
|
36 |
3.4070 |
XLON |
07-Mar-22 |
16:07:42 |
0XL610000000000034TIK9 |
|
198 |
3.4070 |
XLON |
07-Mar-22 |
16:07:42 |
0XL610000000000034TIKJ |
|
202 |
3.4070 |
XLON |
07-Mar-22 |
16:07:42 |
0XL640000000000034TM2V |
|
433 |
3.4070 |
XLON |
07-Mar-22 |
16:07:42 |
0XL610000000000034TIKI |
|
1011 |
3.4070 |
XLON |
07-Mar-22 |
16:07:42 |
0XL610000000000034TIKH |
|
1684 |
3.4070 |
XLON |
07-Mar-22 |
16:07:42 |
0XL640000000000034TM30 |
|
436 |
3.4050 |
XLON |
07-Mar-22 |
16:07:47 |
0XL670000000000034TK8C |
|
454 |
3.4050 |
XLON |
07-Mar-22 |
16:07:47 |
0XL6A0000000000034T503 |
|
8 |
3.4040 |
XLON |
07-Mar-22 |
16:08:06 |
0XL6A0000000000034T52U |
|
156 |
3.4040 |
XLON |
07-Mar-22 |
16:08:06 |
0XL610000000000034TIOF |
|
281 |
3.4040 |
XLON |
07-Mar-22 |
16:08:06 |
0XL610000000000034TIOH |
|
424 |
3.4040 |
XLON |
07-Mar-22 |
16:08:06 |
0XL640000000000034TM68 |
|
435 |
3.4040 |
XLON |
07-Mar-22 |
16:08:06 |
0XL640000000000034TM69 |
|
881 |
3.4040 |
XLON |
07-Mar-22 |
16:08:06 |
0XL6A0000000000034T52T |
|
36 |
3.4000 |
XLON |
07-Mar-22 |
16:08:46 |
0XL640000000000034TMCS |
|
35 |
3.4000 |
XLON |
07-Mar-22 |
16:08:48 |
0XL640000000000034TMDN |
|
353 |
3.4000 |
XLON |
07-Mar-22 |
16:08:48 |
0XL640000000000034TMDO |
|
446 |
3.4000 |
XLON |
07-Mar-22 |
16:08:48 |
0XL610000000000034TJ1B |
|
548 |
3.4040 |
XLON |
07-Mar-22 |
16:09:50 |
0XL670000000000034TKS2 |
|
297 |
3.4020 |
XLON |
07-Mar-22 |
16:09:59 |
0XL6A0000000000034T5JO |
|
306 |
3.4020 |
XLON |
07-Mar-22 |
16:09:59 |
0XL6A0000000000034T5JN |
|
675 |
3.4020 |
XLON |
07-Mar-22 |
16:09:59 |
0XL640000000000034TMMS |
|
706 |
3.4020 |
XLON |
07-Mar-22 |
16:09:59 |
0XL610000000000034TJD7 |
|
734 |
3.4020 |
XLON |
07-Mar-22 |
16:09:59 |
0XL670000000000034TKU7 |
|
813 |
3.4020 |
XLON |
07-Mar-22 |
16:09:59 |
0XL640000000000034TMMT |
|
755 |
3.4010 |
XLON |
07-Mar-22 |
16:10:01 |
0XL640000000000034TMNH |
|
501 |
3.4010 |
XLON |
07-Mar-22 |
16:10:56 |
0XL6A0000000000034T5S2 |
|
422 |
3.4000 |
XLON |
07-Mar-22 |
16:11:05 |
0XL640000000000034TN1E |
|
423 |
3.4000 |
XLON |
07-Mar-22 |
16:11:05 |
0XL640000000000034TN1F |
|
424 |
3.4000 |
XLON |
07-Mar-22 |
16:11:05 |
0XL670000000000034TL95 |
|
425 |
3.4000 |
XLON |
07-Mar-22 |
16:11:05 |
0XL610000000000034TJOS |
|
35 |
3.3980 |
XLON |
07-Mar-22 |
16:11:10 |
0XL6A0000000000034T5TF |
|
34 |
3.3980 |
XLON |
07-Mar-22 |
16:11:12 |
0XL6A0000000000034T5TP |
|
786 |
3.3980 |
XLON |
07-Mar-22 |
16:11:12 |
0XL6A0000000000034T5TU |
|
226 |
3.3970 |
XLON |
07-Mar-22 |
16:11:56 |
0XL670000000000034TLGN |
|
296 |
3.3970 |
XLON |
07-Mar-22 |
16:11:56 |
0XL670000000000034TLGO |
|
369 |
3.3970 |
XLON |
07-Mar-22 |
16:11:56 |
0XL670000000000034TLGP |
|
35 |
3.3960 |
XLON |
07-Mar-22 |
16:12:00 |
0XL640000000000034TN94 |
|
390 |
3.3960 |
XLON |
07-Mar-22 |
16:12:04 |
0XL640000000000034TNA6 |
|
434 |
3.3960 |
XLON |
07-Mar-22 |
16:12:04 |
0XL6A0000000000034T64Q |
|
866 |
3.3960 |
XLON |
07-Mar-22 |
16:12:04 |
0XL640000000000034TNA7 |
|
872 |
3.3960 |
XLON |
07-Mar-22 |
16:12:04 |
0XL610000000000034TK3A |
|
423 |
3.3950 |
XLON |
07-Mar-22 |
16:12:44 |
0XL640000000000034TNFD |
|
425 |
3.3950 |
XLON |
07-Mar-22 |
16:12:44 |
0XL670000000000034TLP5 |
|
431 |
3.3950 |
XLON |
07-Mar-22 |
16:12:44 |
0XL610000000000034TK8H |
|
434 |
3.3950 |
XLON |
07-Mar-22 |
16:12:44 |
0XL6A0000000000034T697 |
|
559 |
3.3950 |
XLON |
07-Mar-22 |
16:12:44 |
0XL640000000000034TNFB |
|
422 |
3.3960 |
XLON |
07-Mar-22 |
16:13:35 |
0XL640000000000034TNLP |
|
424 |
3.3960 |
XLON |
07-Mar-22 |
16:13:35 |
0XL6A0000000000034T6FU |
|
427 |
3.3960 |
XLON |
07-Mar-22 |
16:13:35 |
0XL670000000000034TM2K |
|
431 |
3.3960 |
XLON |
07-Mar-22 |
16:13:35 |
0XL610000000000034TKHA |
|
425 |
3.3950 |
XLON |
07-Mar-22 |
16:13:50 |
0XL640000000000034TNO8 |
|
427 |
3.3950 |
XLON |
07-Mar-22 |
16:13:50 |
0XL640000000000034TNO7 |
|
534 |
3.3940 |
XLON |
07-Mar-22 |
16:14:49 |
0XL640000000000034TO02 |
|
564 |
3.3940 |
XLON |
07-Mar-22 |
16:14:49 |
0XL640000000000034TO03 |
|
645 |
3.3940 |
XLON |
07-Mar-22 |
16:14:49 |
0XL610000000000034TKT8 |
|
663 |
3.3940 |
XLON |
07-Mar-22 |
16:14:49 |
0XL6A0000000000034T6PI |
|
719 |
3.3940 |
XLON |
07-Mar-22 |
16:14:49 |
0XL670000000000034TMEU |
|
35 |
3.3960 |
XLON |
07-Mar-22 |
16:15:27 |
0XL640000000000034TO6G |
|
645 |
3.3960 |
XLON |
07-Mar-22 |
16:15:31 |
0XL640000000000034TO74 |
|
739 |
3.3960 |
XLON |
07-Mar-22 |
16:15:31 |
0XL670000000000034TMNE |
|
2184 |
3.4060 |
XLON |
07-Mar-22 |
16:17:33 |
0XL6A0000000000034T7J7 |
|
6 |
3.4050 |
XLON |
07-Mar-22 |
16:17:40 |
0XL610000000000034TLUO |
|
15 |
3.4050 |
XLON |
07-Mar-22 |
16:17:40 |
0XL640000000000034TOSD |
|
35 |
3.4050 |
XLON |
07-Mar-22 |
16:17:40 |
0XL640000000000034TOS4 |
|
460 |
3.4050 |
XLON |
07-Mar-22 |
16:17:40 |
0XL640000000000034TOS5 |
|
501 |
3.4050 |
XLON |
07-Mar-22 |
16:17:40 |
0XL610000000000034TLUN |
|
1496 |
3.4050 |
XLON |
07-Mar-22 |
16:17:40 |
0XL610000000000034TLUI |
|
2373 |
3.4050 |
XLON |
07-Mar-22 |
16:17:40 |
0XL640000000000034TOSB |
|
526 |
3.4050 |
XLON |
07-Mar-22 |
16:17:43 |
0XL640000000000034TOSP |
|
535 |
3.4090 |
XLON |
07-Mar-22 |
16:19:01 |
0XL610000000000034TMBP |
|
580 |
3.4090 |
XLON |
07-Mar-22 |
16:19:01 |
0XL640000000000034TP8J |
|
822 |
3.4100 |
XLON |
07-Mar-22 |
16:19:01 |
0XL640000000000034TP8F |
|
829 |
3.4090 |
XLON |
07-Mar-22 |
16:19:01 |
0XL6A0000000000034T7UN |
|
1304 |
3.4090 |
XLON |
07-Mar-22 |
16:19:01 |
0XL670000000000034TNQN |
|
97 |
3.4050 |
XLON |
07-Mar-22 |
16:19:09 |
0XL640000000000034TPA5 |
|
426 |
3.4050 |
XLON |
07-Mar-22 |
16:19:09 |
0XL670000000000034TNT1 |
|
565 |
3.4050 |
XLON |
07-Mar-22 |
16:19:09 |
0XL670000000000034TNT0 |
|
801 |
3.4050 |
XLON |
07-Mar-22 |
16:19:09 |
0XL640000000000034TPA4 |
|
424 |
3.4040 |
XLON |
07-Mar-22 |
16:19:59 |
0XL670000000000034TO42 |
|
431 |
3.4040 |
XLON |
07-Mar-22 |
16:19:59 |
0XL640000000000034TPH2 |
|
849 |
3.4040 |
XLON |
07-Mar-22 |
16:19:59 |
0XL610000000000034TMKO |
|
862 |
3.4040 |
XLON |
07-Mar-22 |
16:19:59 |
0XL640000000000034TPH3 |
|
873 |
3.4040 |
XLON |
07-Mar-22 |
16:19:59 |
0XL6A0000000000034T86N |
|
428 |
3.4030 |
XLON |
07-Mar-22 |
16:20:00 |
0XL670000000000034TO49 |
|
120 |
3.4050 |
XLON |
07-Mar-22 |
16:21:13 |
0XL610000000000034TN3E |
|
213 |
3.4050 |
XLON |
07-Mar-22 |
16:21:13 |
0XL610000000000034TN3F |
|
339 |
3.4050 |
XLON |
07-Mar-22 |
16:21:13 |
0XL610000000000034TN3D |
|
560 |
3.4030 |
XLON |
07-Mar-22 |
16:21:16 |
0XL610000000000034TN4J |
|
865 |
3.4030 |
XLON |
07-Mar-22 |
16:21:16 |
0XL640000000000034TPUN |
|
874 |
3.4010 |
XLON |
07-Mar-22 |
16:21:16 |
0XL6A0000000000034T8HE |
|
875 |
3.4010 |
XLON |
07-Mar-22 |
16:21:16 |
0XL670000000000034TOI8 |
|
894 |
3.4010 |
XLON |
07-Mar-22 |
16:21:16 |
0XL640000000000034TPUS |
|
825 |
3.4020 |
XLON |
07-Mar-22 |
16:21:41 |
0XL640000000000034TQ2B |
|
144 |
3.4010 |
XLON |
07-Mar-22 |
16:21:49 |
0XL6A0000000000034T8L4 |
|
156 |
3.4010 |
XLON |
07-Mar-22 |
16:21:49 |
0XL670000000000034TON8 |
|
275 |
3.4010 |
XLON |
07-Mar-22 |
16:21:49 |
0XL670000000000034TONA |
|
282 |
3.4010 |
XLON |
07-Mar-22 |
16:21:49 |
0XL6A0000000000034T8L3 |
|
428 |
3.4010 |
XLON |
07-Mar-22 |
16:21:49 |
0XL640000000000034TQ3E |
|
506 |
3.4000 |
XLON |
07-Mar-22 |
16:21:49 |
0XL610000000000034TN9V |
|
265 |
3.4020 |
XLON |
07-Mar-22 |
16:22:18 |
0XL610000000000034TNE8 |
|
603 |
3.4030 |
XLON |
07-Mar-22 |
16:23:47 |
0XL610000000000034TNTH |
|
787 |
3.4030 |
XLON |
07-Mar-22 |
16:23:47 |
0XL6A0000000000034T91N |
|
848 |
3.4030 |
XLON |
07-Mar-22 |
16:23:47 |
0XL670000000000034TP82 |
|
888 |
3.4030 |
XLON |
07-Mar-22 |
16:23:47 |
0XL640000000000034TQM1 |
|
605 |
3.4020 |
XLON |
07-Mar-22 |
16:24:22 |
0XL610000000000034TO35 |
|
858 |
3.4020 |
XLON |
07-Mar-22 |
16:24:22 |
0XL6A0000000000034T965 |
|
863 |
3.4020 |
XLON |
07-Mar-22 |
16:24:22 |
0XL640000000000034TQRC |
|
864 |
3.4020 |
XLON |
07-Mar-22 |
16:24:22 |
0XL670000000000034TPDL |
|
1910 |
3.4020 |
XLON |
07-Mar-22 |
16:24:22 |
0XL640000000000034TQRD |
|
488 |
3.4040 |
XLON |
07-Mar-22 |
16:24:28 |
0XL610000000000034TO42 |
|
809 |
3.4040 |
XLON |
07-Mar-22 |
16:24:30 |
0XL610000000000034TO4D |
|
508 |
3.4030 |
XLON |
07-Mar-22 |
16:24:42 |
0XL640000000000034TQUK |
|
413 |
3.4020 |
XLON |
07-Mar-22 |
16:25:00 |
0XL670000000000034TPKE |
|
437 |
3.4020 |
XLON |
07-Mar-22 |
16:25:00 |
0XL640000000000034TR3U |
|
492 |
3.4020 |
XLON |
07-Mar-22 |
16:25:00 |
0XL670000000000034TPKF |
|
717 |
3.4020 |
XLON |
07-Mar-22 |
16:25:00 |
0XL640000000000034TR3V |
|
792 |
3.4020 |
XLON |
07-Mar-22 |
16:25:00 |
0XL610000000000034TOBA |
|
903 |
3.4020 |
XLON |
07-Mar-22 |
16:25:00 |
0XL6A0000000000034T9BR |
|
797 |
3.4040 |
XLON |
07-Mar-22 |
16:25:45 |
0XL610000000000034TOIR |
|
539 |
3.4020 |
XLON |
07-Mar-22 |
16:26:00 |
0XL640000000000034TRD5 |
|
724 |
3.4020 |
XLON |
07-Mar-22 |
16:26:00 |
0XL640000000000034TRD6 |
|
736 |
3.4020 |
XLON |
07-Mar-22 |
16:26:00 |
0XL6A0000000000034T9J6 |
|
792 |
3.4020 |
XLON |
07-Mar-22 |
16:26:00 |
0XL670000000000034TPTK |
|
382 |
3.4020 |
XLON |
07-Mar-22 |
16:26:12 |
0XL6A0000000000034T9KJ |
|
238 |
3.4050 |
XLON |
07-Mar-22 |
16:26:23 |
0XL640000000000034TRFG |
|
459 |
3.4050 |
XLON |
07-Mar-22 |
16:26:23 |
0XL640000000000034TRFH |
|
547 |
3.4040 |
XLON |
07-Mar-22 |
16:26:31 |
0XL640000000000034TRFV |
|
851 |
3.4030 |
XLON |
07-Mar-22 |
16:26:32 |
0XL610000000000034TOP4 |
|
729 |
3.4030 |
XLON |
07-Mar-22 |
16:26:37 |
0XL640000000000034TRGN |
|
422 |
3.4020 |
XLON |
07-Mar-22 |
16:26:46 |
0XL670000000000034TQ28 |
|
504 |
3.4020 |
XLON |
07-Mar-22 |
16:26:46 |
0XL640000000000034TRHE |
|
690 |
3.4020 |
XLON |
07-Mar-22 |
16:26:46 |
0XL6A0000000000034T9NO |
|
257 |
3.4030 |
XLON |
07-Mar-22 |
16:27:00 |
0XL670000000000034TQ5D |
|
442 |
3.4020 |
XLON |
07-Mar-22 |
16:27:00 |
0XL640000000000034TRJ9 |
|
600 |
3.4030 |
XLON |
07-Mar-22 |
16:27:00 |
0XL670000000000034TQ5C |
|
35 |
3.4010 |
XLON |
07-Mar-22 |
16:27:10 |
0XL640000000000034TRME |
|
850 |
3.4020 |
XLON |
07-Mar-22 |
16:27:18 |
0XL610000000000034TP0C |
|
2064 |
3.4020 |
XLON |
07-Mar-22 |
16:27:32 |
0XL640000000000034TRP7 |
|
437 |
3.4010 |
XLON |
07-Mar-22 |
16:27:50 |
0XL640000000000034TRSB |
|
444 |
3.4010 |
XLON |
07-Mar-22 |
16:27:50 |
0XL610000000000034TP4I |
|
545 |
3.4010 |
XLON |
07-Mar-22 |
16:27:50 |
0XL670000000000034TQCS |
|
20 |
3.4030 |
XLON |
07-Mar-22 |
16:27:55 |
0XL6A0000000000034TA0D |
|
427 |
3.4010 |
XLON |
07-Mar-22 |
16:28:00 |
0XL640000000000034TRTR |
|
436 |
3.4010 |
XLON |
07-Mar-22 |
16:28:00 |
0XL640000000000034TRTS |
|
706 |
3.4050 |
XLON |
07-Mar-22 |
16:28:25 |
0XL610000000000034TPAC |
|
29 |
3.4050 |
XLON |
07-Mar-22 |
16:28:30 |
0XL640000000000034TS2S |
|
420 |
3.4050 |
XLON |
07-Mar-22 |
16:28:30 |
0XL640000000000034TS2R |
|
805 |
3.4050 |
XLON |
07-Mar-22 |
16:28:30 |
0XL640000000000034TS2U |
|
54 |
3.4050 |
XLON |
07-Mar-22 |
16:28:35 |
0XL670000000000034TQK7 |
|
470 |
3.4050 |
XLON |
07-Mar-22 |
16:28:35 |
0XL640000000000034TS3Q |
|
759 |
3.4050 |
XLON |
07-Mar-22 |
16:28:35 |
0XL670000000000034TQK4 |
|
1473 |
3.4050 |
XLON |
07-Mar-22 |
16:28:35 |
0XL670000000000034TQK5 |
|
233 |
3.4050 |
XLON |
07-Mar-22 |
16:29:00 |
0XL610000000000034TPFH |
|
648 |
3.4050 |
XLON |
07-Mar-22 |
16:29:00 |
0XL610000000000034TPFJ |
|
879 |
3.4050 |
XLON |
07-Mar-22 |
16:29:03 |
0XL670000000000034TQNB |
|
443 |
3.4040 |
XLON |
07-Mar-22 |
16:29:07 |
0XL640000000000034TS95 |
|
458 |
3.4030 |
XLON |
07-Mar-22 |
16:29:07 |
0XL640000000000034TS96 |
|
885 |
3.4040 |
XLON |
07-Mar-22 |
16:29:07 |
0XL640000000000034TS94 |
|
3811 |
3.4040 |
XLON |
07-Mar-22 |
16:29:07 |
0XL6A0000000000034TAC8 |
|
486 |
3.4090 |
XLON |
07-Mar-22 |
16:29:31 |
0XL640000000000034TSD4 |
|
493 |
3.4090 |
XLON |
07-Mar-22 |
16:29:31 |
0XL670000000000034TQRV |
|
539 |
3.4090 |
XLON |
07-Mar-22 |
16:29:31 |
0XL6A0000000000034TAFN |
|
590 |
3.4090 |
XLON |
07-Mar-22 |
16:29:31 |
0XL610000000000034TPL1 |
|
627 |
3.4090 |
XLON |
07-Mar-22 |
16:29:31 |
0XL640000000000034TSD3 |
|
558 |
3.4080 |
XLON |
07-Mar-22 |
16:29:44 |
0XL670000000000034TR33 |
|
618 |
3.4080 |
XLON |
07-Mar-22 |
16:29:44 |
0XL6A0000000000034TAN2 |
|
740 |
3.4080 |
XLON |
07-Mar-22 |
16:29:44 |
0XL610000000000034TPSS |
|
634 |
3.4080 |
XLON |
07-Mar-22 |
16:29:46 |
0XL640000000000034TSOQ |
|
668 |
3.4100 |
XLON |
07-Mar-22 |
16:29:54 |
0XL610000000000034TQ2D |
|
111 |
3.4100 |
XLON |
07-Mar-22 |
16:29:59 |
0XL610000000000034TQ5D |
|
193 |
3.4100 |
XLON |
07-Mar-22 |
16:29:59 |
0XL640000000000034TT3A |
|
558 |
3.4100 |
XLON |
07-Mar-22 |
16:29:59 |
0XL640000000000034TT39 |
|
753 |
3.4100 |
XLON |
07-Mar-22 |
16:29:59 |
0XL6A0000000000034TAUS |
|
793 |
3.4100 |
XLON |
07-Mar-22 |
16:29:59 |
0XL670000000000034TRBJ |
|
1145 |
3.4100 |
XLON |
07-Mar-22 |
16:29:59 |
0XL640000000000034TT3B |
Enquiries:
Investor Relations
John Crosse
Email:
investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email:
cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Compass Group
- 1 hour ago Rathbones Group
- 2 hours ago Sage Group
- 2 hours ago NATWEST GROUP
- 3 hours ago Kier Group