Transaction in Own Shares
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
03 March 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 02 March 2022 it had purchased a total 1,610,000 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Number of ordinary shares purchased |
952,000 |
385,000 |
273,000 |
|
Highest price paid (per ordinary share) |
£ 3.8080 |
£ 3.7990 |
£ 3.8050 |
|
Lowest price paid (per ordinary share) |
£ 3.5640 |
£ 3.5640 |
£ 3.5650 |
|
Volume weighted average price paid (per ordinary share) |
£ 3.6789 |
£ 3.6684 |
£ 3.6766 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021 .
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 962,461,290 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 962,461,290 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
|
Issuer Name |
Royal Mail plc |
|
LEI |
213800TCZZU84G8Z2M70 |
|
ISIN |
GB00BDVZYZ77 |
|
Intermediary Name |
Merrill Lynch International |
|
Intermediary Code |
MLILGB3LELE |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
|
105 |
3.7170 |
CHIX |
02-Mar-22 |
08:09:50 |
0XL6A0000000000089K5JQ |
|
125 |
3.7290 |
CHIX |
02-Mar-22 |
08:11:01 |
0XL610000000000089K55C |
|
114 |
3.7570 |
CHIX |
02-Mar-22 |
08:12:16 |
0XL610000000000089K5HU |
|
126 |
3.7550 |
BATE |
02-Mar-22 |
08:12:16 |
0XL640000000000089K5QP |
|
135 |
3.7710 |
CHIX |
02-Mar-22 |
08:12:37 |
0XL6A0000000000089K6FC |
|
125 |
3.7700 |
CHIX |
02-Mar-22 |
08:12:42 |
0XL6A0000000000089K6G3 |
|
98 |
3.7630 |
CHIX |
02-Mar-22 |
08:12:43 |
0XL610000000000089K5M6 |
|
108 |
3.7420 |
CHIX |
02-Mar-22 |
08:13:07 |
0XL6A0000000000089K6KD |
|
111 |
3.7410 |
BATE |
02-Mar-22 |
08:13:07 |
0XL640000000000089K60T |
|
103 |
3.7380 |
CHIX |
02-Mar-22 |
08:13:35 |
0XL610000000000089K5TK |
|
113 |
3.7610 |
BATE |
02-Mar-22 |
08:14:59 |
0XL670000000000089K6R0 |
|
48 |
3.7570 |
CHIX |
02-Mar-22 |
08:15:05 |
0XL6A0000000000089K734 |
|
58 |
3.7570 |
CHIX |
02-Mar-22 |
08:15:05 |
0XL6A0000000000089K733 |
|
97 |
3.7510 |
CHIX |
02-Mar-22 |
08:15:06 |
0XL610000000000089K6BR |
|
136 |
3.7680 |
CHIX |
02-Mar-22 |
08:15:46 |
0XL610000000000089K6JC |
|
152 |
3.7680 |
CHIX |
02-Mar-22 |
08:15:46 |
0XL6A0000000000089K7B5 |
|
479 |
3.7690 |
XLON |
02-Mar-22 |
08:15:46 |
0XL6A0000000000089K7B6 |
|
131 |
3.7800 |
CHIX |
02-Mar-22 |
08:16:33 |
0XL610000000000089K6R1 |
|
136 |
3.7780 |
CHIX |
02-Mar-22 |
08:16:33 |
0XL6A0000000000089K7IN |
|
140 |
3.7780 |
BATE |
02-Mar-22 |
08:16:33 |
0XL670000000000089K7BI |
|
170 |
3.7780 |
BATE |
02-Mar-22 |
08:16:33 |
0XL640000000000089K6P6 |
|
173 |
3.7770 |
BATE |
02-Mar-22 |
08:16:34 |
0XL640000000000089K6P8 |
|
451 |
3.7750 |
XLON |
02-Mar-22 |
08:16:35 |
0XL6A0000000000089K7J0 |
|
384 |
3.7770 |
XLON |
02-Mar-22 |
08:17:00 |
0XL640000000000089K6SR |
|
38 |
3.7780 |
CHIX |
02-Mar-22 |
08:17:30 |
0XL610000000000089K736 |
|
106 |
3.7780 |
CHIX |
02-Mar-22 |
08:17:30 |
0XL610000000000089K737 |
|
151 |
3.7760 |
CHIX |
02-Mar-22 |
08:17:31 |
0XL6A0000000000089K7P6 |
|
132 |
3.7700 |
CHIX |
02-Mar-22 |
08:17:45 |
0XL6A0000000000089K7RL |
|
146 |
3.7720 |
CHIX |
02-Mar-22 |
08:17:45 |
0XL610000000000089K76D |
|
150 |
3.7720 |
BATE |
02-Mar-22 |
08:17:45 |
0XL640000000000089K71H |
|
151 |
3.7720 |
BATE |
02-Mar-22 |
08:17:45 |
0XL640000000000089K71I |
|
166 |
3.7730 |
CHIX |
02-Mar-22 |
08:17:45 |
0XL610000000000089K76E |
|
195 |
3.7720 |
CHIX |
02-Mar-22 |
08:17:45 |
0XL6A0000000000089K7RM |
|
383 |
3.7790 |
XLON |
02-Mar-22 |
08:17:45 |
0XL640000000000089K71F |
|
475 |
3.7780 |
XLON |
02-Mar-22 |
08:17:45 |
0XL6A0000000000089K7RF |
|
485 |
3.7830 |
XLON |
02-Mar-22 |
08:17:45 |
0XL610000000000089K767 |
|
158 |
3.7690 |
XLON |
02-Mar-22 |
08:17:50 |
0XL640000000000089K729 |
|
415 |
3.7690 |
XLON |
02-Mar-22 |
08:17:50 |
0XL640000000000089K72A |
|
675 |
3.7690 |
XLON |
02-Mar-22 |
08:17:50 |
0XL610000000000089K778 |
|
1063 |
3.7690 |
XLON |
02-Mar-22 |
08:17:50 |
0XL6A0000000000089K7SD |
|
130 |
3.7700 |
CHIX |
02-Mar-22 |
08:17:53 |
0XL6A0000000000089K7SV |
|
359 |
3.7680 |
XLON |
02-Mar-22 |
08:17:56 |
0XL640000000000089K72Q |
|
389 |
3.7680 |
XLON |
02-Mar-22 |
08:17:56 |
0XL610000000000089K786 |
|
414 |
3.7690 |
XLON |
02-Mar-22 |
08:17:56 |
0XL610000000000089K785 |
|
569 |
3.7690 |
XLON |
02-Mar-22 |
08:17:56 |
0XL6A0000000000089K7TB |
|
375 |
3.7710 |
XLON |
02-Mar-22 |
08:17:59 |
0XL640000000000089K734 |
|
431 |
3.7700 |
XLON |
02-Mar-22 |
08:17:59 |
0XL640000000000089K735 |
|
784 |
3.7700 |
XLON |
02-Mar-22 |
08:17:59 |
0XL6A0000000000089K7TK |
|
1013 |
3.7700 |
XLON |
02-Mar-22 |
08:17:59 |
0XL610000000000089K78F |
|
54 |
3.7680 |
XLON |
02-Mar-22 |
08:18:01 |
0XL640000000000089K73B |
|
107 |
3.7680 |
CHIX |
02-Mar-22 |
08:18:01 |
0XL610000000000089K78O |
|
207 |
3.7680 |
BATE |
02-Mar-22 |
08:18:01 |
0XL670000000000089K7RE |
|
667 |
3.7680 |
XLON |
02-Mar-22 |
08:18:01 |
0XL640000000000089K73A |
|
160 |
3.7570 |
BATE |
02-Mar-22 |
08:18:06 |
0XL640000000000089K73O |
|
162 |
3.7570 |
BATE |
02-Mar-22 |
08:18:06 |
0XL640000000000089K73N |
|
103 |
3.7560 |
CHIX |
02-Mar-22 |
08:18:08 |
0XL610000000000089K794 |
|
594 |
3.7630 |
XLON |
02-Mar-22 |
08:18:14 |
0XL6A0000000000089K7V1 |
|
609 |
3.7640 |
XLON |
02-Mar-22 |
08:18:14 |
0XL640000000000089K74C |
|
105 |
3.7630 |
BATE |
02-Mar-22 |
08:18:19 |
0XL670000000000089K7T5 |
|
155 |
3.7590 |
XLON |
02-Mar-22 |
08:18:34 |
0XL6A0000000000089K81I |
|
380 |
3.7590 |
XLON |
02-Mar-22 |
08:18:34 |
0XL640000000000089K767 |
|
546 |
3.7590 |
XLON |
02-Mar-22 |
08:18:34 |
0XL6A0000000000089K81J |
|
180 |
3.7590 |
XLON |
02-Mar-22 |
08:18:40 |
0XL6A0000000000089K822 |
|
241 |
3.7590 |
XLON |
02-Mar-22 |
08:18:40 |
0XL6A0000000000089K823 |
|
409 |
3.7630 |
XLON |
02-Mar-22 |
08:18:43 |
0XL6A0000000000089K82A |
|
457 |
3.7590 |
XLON |
02-Mar-22 |
08:18:44 |
0XL6A0000000000089K82H |
|
458 |
3.7600 |
XLON |
02-Mar-22 |
08:18:44 |
0XL610000000000089K7DN |
|
519 |
3.7590 |
XLON |
02-Mar-22 |
08:18:44 |
0XL640000000000089K76S |
|
101 |
3.7570 |
CHIX |
02-Mar-22 |
08:18:52 |
0XL6A0000000000089K83M |
|
112 |
3.7560 |
CHIX |
02-Mar-22 |
08:18:52 |
0XL6A0000000000089K83N |
|
117 |
3.7560 |
CHIX |
02-Mar-22 |
08:18:52 |
0XL610000000000089K7ES |
|
1163 |
3.7580 |
XLON |
02-Mar-22 |
08:18:52 |
0XL610000000000089K7ET |
|
99 |
3.7470 |
BATE |
02-Mar-22 |
08:18:56 |
0XL640000000000089K78R |
|
100 |
3.7460 |
BATE |
02-Mar-22 |
08:18:56 |
0XL640000000000089K78S |
|
113 |
3.7490 |
CHIX |
02-Mar-22 |
08:18:56 |
0XL610000000000089K7FD |
|
118 |
3.7490 |
CHIX |
02-Mar-22 |
08:18:56 |
0XL6A0000000000089K844 |
|
391 |
3.7490 |
XLON |
02-Mar-22 |
08:18:56 |
0XL6A0000000000089K845 |
|
393 |
3.7500 |
XLON |
02-Mar-22 |
08:18:56 |
0XL6A0000000000089K843 |
|
400 |
3.7490 |
XLON |
02-Mar-22 |
08:18:56 |
0XL640000000000089K78Q |
|
570 |
3.7500 |
XLON |
02-Mar-22 |
08:18:56 |
0XL640000000000089K78P |
|
410 |
3.7410 |
XLON |
02-Mar-22 |
08:19:02 |
0XL610000000000089K7G4 |
|
439 |
3.7550 |
XLON |
02-Mar-22 |
08:19:47 |
0XL6A0000000000089K8AT |
|
412 |
3.7600 |
XLON |
02-Mar-22 |
08:19:58 |
0XL6A0000000000089K8C2 |
|
405 |
3.7590 |
XLON |
02-Mar-22 |
08:20:00 |
0XL6A0000000000089K8CM |
|
193 |
3.7570 |
XLON |
02-Mar-22 |
08:20:01 |
0XL6A0000000000089K8CS |
|
397 |
3.7570 |
XLON |
02-Mar-22 |
08:20:02 |
0XL6A0000000000089K8D5 |
|
211 |
3.7620 |
XLON |
02-Mar-22 |
08:20:20 |
0XL610000000000089K7UA |
|
204 |
3.7620 |
XLON |
02-Mar-22 |
08:20:24 |
0XL610000000000089K7V1 |
|
766 |
3.7620 |
XLON |
02-Mar-22 |
08:20:24 |
0XL6A0000000000089K8G5 |
|
384 |
3.7610 |
XLON |
02-Mar-22 |
08:20:29 |
0XL610000000000089K7VL |
|
454 |
3.7610 |
XLON |
02-Mar-22 |
08:20:29 |
0XL6A0000000000089K8GU |
|
607 |
3.7610 |
XLON |
02-Mar-22 |
08:20:29 |
0XL640000000000089K7JG |
|
131 |
3.7560 |
XLON |
02-Mar-22 |
08:20:30 |
0XL640000000000089K7JI |
|
534 |
3.7560 |
XLON |
02-Mar-22 |
08:20:30 |
0XL610000000000089K7VV |
|
974 |
3.7560 |
XLON |
02-Mar-22 |
08:20:33 |
0XL640000000000089K7JV |
|
64 |
3.7560 |
XLON |
02-Mar-22 |
08:20:34 |
0XL640000000000089K7K1 |
|
70 |
3.7560 |
XLON |
02-Mar-22 |
08:20:34 |
0XL640000000000089K7K0 |
|
630 |
3.7560 |
XLON |
02-Mar-22 |
08:20:34 |
0XL640000000000089K7K6 |
|
570 |
3.7690 |
XLON |
02-Mar-22 |
08:20:48 |
0XL6A0000000000089K8K1 |
|
588 |
3.7700 |
XLON |
02-Mar-22 |
08:20:54 |
0XL610000000000089K83O |
|
132 |
3.7690 |
CHIX |
02-Mar-22 |
08:20:57 |
0XL610000000000089K849 |
|
165 |
3.7690 |
CHIX |
02-Mar-22 |
08:20:57 |
0XL6A0000000000089K8LP |
|
146 |
3.7680 |
CHIX |
02-Mar-22 |
08:21:01 |
0XL6A0000000000089K8MA |
|
399 |
3.7710 |
XLON |
02-Mar-22 |
08:21:01 |
0XL640000000000089K7N5 |
|
527 |
3.7680 |
XLON |
02-Mar-22 |
08:21:01 |
0XL6A0000000000089K8MD |
|
1048 |
3.7710 |
XLON |
02-Mar-22 |
08:21:01 |
0XL6A0000000000089K8M6 |
|
36 |
3.7680 |
XLON |
02-Mar-22 |
08:21:02 |
0XL6A0000000000089K8MF |
|
210 |
3.7680 |
CHIX |
02-Mar-22 |
08:21:02 |
0XL610000000000089K854 |
|
265 |
3.7670 |
XLON |
02-Mar-22 |
08:21:02 |
0XL640000000000089K7NC |
|
551 |
3.7680 |
XLON |
02-Mar-22 |
08:21:02 |
0XL640000000000089K7N8 |
|
334 |
3.7670 |
XLON |
02-Mar-22 |
08:21:03 |
0XL640000000000089K7NE |
|
129 |
3.7660 |
XLON |
02-Mar-22 |
08:21:06 |
0XL6A0000000000089K8NI |
|
271 |
3.7660 |
XLON |
02-Mar-22 |
08:21:06 |
0XL6A0000000000089K8NH |
|
402 |
3.7660 |
XLON |
02-Mar-22 |
08:21:06 |
0XL6A0000000000089K8NF |
|
433 |
3.7660 |
XLON |
02-Mar-22 |
08:21:06 |
0XL640000000000089K7OA |
|
500 |
3.7660 |
XLON |
02-Mar-22 |
08:21:06 |
0XL640000000000089K7OB |
|
62 |
3.7650 |
XLON |
02-Mar-22 |
08:21:08 |
0XL640000000000089K7OG |
|
157 |
3.7650 |
XLON |
02-Mar-22 |
08:21:08 |
0XL6A0000000000089K8NK |
|
380 |
3.7650 |
XLON |
02-Mar-22 |
08:21:08 |
0XL640000000000089K7OH |
|
449 |
3.7650 |
XLON |
02-Mar-22 |
08:21:08 |
0XL6A0000000000089K8NL |
|
515 |
3.7650 |
XLON |
02-Mar-22 |
08:21:08 |
0XL640000000000089K7OF |
|
949 |
3.7650 |
XLON |
02-Mar-22 |
08:21:08 |
0XL610000000000089K864 |
|
399 |
3.7710 |
XLON |
02-Mar-22 |
08:21:14 |
0XL640000000000089K7P0 |
|
439 |
3.7660 |
XLON |
02-Mar-22 |
08:21:14 |
0XL640000000000089K7P8 |
|
462 |
3.7670 |
XLON |
02-Mar-22 |
08:21:14 |
0XL6A0000000000089K8O9 |
|
476 |
3.7660 |
XLON |
02-Mar-22 |
08:21:14 |
0XL610000000000089K86Q |
|
643 |
3.7660 |
XLON |
02-Mar-22 |
08:21:14 |
0XL640000000000089K7P7 |
|
426 |
3.7640 |
XLON |
02-Mar-22 |
08:21:17 |
0XL6A0000000000089K8OM |
|
397 |
3.7690 |
XLON |
02-Mar-22 |
08:21:20 |
0XL640000000000089K7PS |
|
405 |
3.7670 |
XLON |
02-Mar-22 |
08:21:20 |
0XL610000000000089K87C |
|
441 |
3.7670 |
XLON |
02-Mar-22 |
08:21:20 |
0XL6A0000000000089K8OV |
|
110 |
3.7700 |
CHIX |
02-Mar-22 |
08:21:32 |
0XL610000000000089K88R |
|
110 |
3.7710 |
CHIX |
02-Mar-22 |
08:21:32 |
0XL610000000000089K88Q |
|
402 |
3.7730 |
XLON |
02-Mar-22 |
08:21:32 |
0XL640000000000089K7QV |
|
464 |
3.7730 |
XLON |
02-Mar-22 |
08:21:32 |
0XL6A0000000000089K8PO |
|
504 |
3.7740 |
XLON |
02-Mar-22 |
08:21:32 |
0XL6A0000000000089K8PN |
|
510 |
3.7700 |
XLON |
02-Mar-22 |
08:21:32 |
0XL640000000000089K7R2 |
|
863 |
3.7720 |
XLON |
02-Mar-22 |
08:21:32 |
0XL640000000000089K7R0 |
|
598 |
3.7700 |
XLON |
02-Mar-22 |
08:21:51 |
0XL6A0000000000089K8S5 |
|
1013 |
3.7700 |
XLON |
02-Mar-22 |
08:21:51 |
0XL610000000000089K8B2 |
|
404 |
3.7690 |
XLON |
02-Mar-22 |
08:21:53 |
0XL6A0000000000089K8SG |
|
274 |
3.8040 |
CHIX |
02-Mar-22 |
08:23:24 |
0XL6A0000000000089K96K |
|
182 |
3.8000 |
XLON |
02-Mar-22 |
08:23:25 |
0XL640000000000089K86G |
|
190 |
3.8000 |
XLON |
02-Mar-22 |
08:23:25 |
0XL6A0000000000089K974 |
|
244 |
3.8030 |
CHIX |
02-Mar-22 |
08:23:25 |
0XL6A0000000000089K96T |
|
260 |
3.8010 |
CHIX |
02-Mar-22 |
08:23:25 |
0XL6A0000000000089K96V |
|
375 |
3.8020 |
XLON |
02-Mar-22 |
08:23:25 |
0XL6A0000000000089K970 |
|
551 |
3.8000 |
XLON |
02-Mar-22 |
08:23:25 |
0XL6A0000000000089K973 |
|
660 |
3.8000 |
XLON |
02-Mar-22 |
08:23:25 |
0XL640000000000089K86F |
|
718 |
3.8020 |
XLON |
02-Mar-22 |
08:23:25 |
0XL610000000000089K8MP |
|
802 |
3.8000 |
XLON |
02-Mar-22 |
08:23:25 |
0XL6A0000000000089K975 |
|
1394 |
3.8030 |
XLON |
02-Mar-22 |
08:23:25 |
0XL610000000000089K8MQ |
|
1406 |
3.8010 |
XLON |
02-Mar-22 |
08:23:25 |
0XL6A0000000000089K972 |
|
1601 |
3.8010 |
XLON |
02-Mar-22 |
08:23:25 |
0XL6A0000000000089K971 |
|
1692 |
3.8010 |
XLON |
02-Mar-22 |
08:23:25 |
0XL640000000000089K86E |
|
68 |
3.7960 |
BATE |
02-Mar-22 |
08:23:27 |
0XL640000000000089K86U |
|
414 |
3.7960 |
XLON |
02-Mar-22 |
08:23:29 |
0XL6A0000000000089K97K |
|
118 |
3.7960 |
BATE |
02-Mar-22 |
08:23:30 |
0XL640000000000089K878 |
|
152 |
3.7960 |
BATE |
02-Mar-22 |
08:23:30 |
0XL670000000000089K96B |
|
713 |
3.8030 |
XLON |
02-Mar-22 |
08:23:59 |
0XL610000000000089K8Q3 |
|
716 |
3.8030 |
XLON |
02-Mar-22 |
08:23:59 |
0XL640000000000089K88V |
|
98 |
3.8020 |
XLON |
02-Mar-22 |
08:24:02 |
0XL6A0000000000089K9AD |
|
421 |
3.8020 |
XLON |
02-Mar-22 |
08:24:02 |
0XL6A0000000000089K9AB |
|
609 |
3.8020 |
XLON |
02-Mar-22 |
08:24:02 |
0XL6A0000000000089K9AC |
|
18 |
3.7960 |
BATE |
02-Mar-22 |
08:24:08 |
0XL670000000000089K99M |
|
103 |
3.7940 |
BATE |
02-Mar-22 |
08:24:08 |
0XL640000000000089K8AI |
|
123 |
3.7940 |
CHIX |
02-Mar-22 |
08:24:08 |
0XL6A0000000000089K9B1 |
|
132 |
3.7940 |
BATE |
02-Mar-22 |
08:24:08 |
0XL670000000000089K99O |
|
141 |
3.7950 |
BATE |
02-Mar-22 |
08:24:08 |
0XL640000000000089K8AH |
|
143 |
3.7940 |
CHIX |
02-Mar-22 |
08:24:08 |
0XL610000000000089K8RB |
|
151 |
3.7950 |
BATE |
02-Mar-22 |
08:24:08 |
0XL640000000000089K8AG |
|
164 |
3.7940 |
BATE |
02-Mar-22 |
08:24:08 |
0XL640000000000089K8AJ |
|
224 |
3.7950 |
BATE |
02-Mar-22 |
08:24:08 |
0XL670000000000089K99N |
|
232 |
3.7960 |
BATE |
02-Mar-22 |
08:24:08 |
0XL640000000000089K8AF |
|
335 |
3.7960 |
CHIX |
02-Mar-22 |
08:24:08 |
0XL610000000000089K8RA |
|
622 |
3.7960 |
XLON |
02-Mar-22 |
08:24:08 |
0XL640000000000089K8AC |
|
2797 |
3.7960 |
XLON |
02-Mar-22 |
08:24:08 |
0XL640000000000089K8AE |
|
206 |
3.8000 |
XLON |
02-Mar-22 |
08:24:32 |
0XL6A0000000000089K9DU |
|
137 |
3.8050 |
CHIX |
02-Mar-22 |
08:24:35 |
0XL610000000000089K8UK |
|
589 |
3.8040 |
XLON |
02-Mar-22 |
08:24:36 |
0XL640000000000089K8DL |
|
311 |
3.8040 |
XLON |
02-Mar-22 |
08:24:38 |
0XL640000000000089K8DP |
|
88 |
3.8040 |
XLON |
02-Mar-22 |
08:24:40 |
0XL640000000000089K8DU |
|
224 |
3.8030 |
XLON |
02-Mar-22 |
08:24:40 |
0XL610000000000089K8V5 |
|
167 |
3.8030 |
XLON |
02-Mar-22 |
08:24:44 |
0XL6A0000000000089K9FB |
|
135 |
3.8030 |
CHIX |
02-Mar-22 |
08:24:46 |
0XL610000000000089K8VB |
|
45 |
3.7990 |
XLON |
02-Mar-22 |
08:24:50 |
0XL640000000000089K8EJ |
|
387 |
3.8080 |
XLON |
02-Mar-22 |
08:25:02 |
0XL6A0000000000089K9H2 |
|
587 |
3.8070 |
XLON |
02-Mar-22 |
08:25:03 |
0XL640000000000089K8FO |
|
395 |
3.8020 |
XLON |
02-Mar-22 |
08:25:06 |
0XL6A0000000000089K9HP |
|
124 |
3.8030 |
XLON |
02-Mar-22 |
08:25:10 |
0XL610000000000089K92B |
|
281 |
3.8030 |
XLON |
02-Mar-22 |
08:25:10 |
0XL610000000000089K929 |
|
196 |
3.8020 |
XLON |
02-Mar-22 |
08:25:41 |
0XL640000000000089K8JK |
|
382 |
3.8030 |
XLON |
02-Mar-22 |
08:25:41 |
0XL6A0000000000089K9KS |
|
473 |
3.8030 |
XLON |
02-Mar-22 |
08:25:41 |
0XL6A0000000000089K9KT |
|
108 |
3.7990 |
BATE |
02-Mar-22 |
08:25:45 |
0XL670000000000089K9KO |
|
110 |
3.8010 |
CHIX |
02-Mar-22 |
08:25:45 |
0XL610000000000089K95U |
|
116 |
3.7990 |
BATE |
02-Mar-22 |
08:25:45 |
0XL640000000000089K8K9 |
|
118 |
3.7990 |
BATE |
02-Mar-22 |
08:25:45 |
0XL640000000000089K8KA |
|
157 |
3.8010 |
CHIX |
02-Mar-22 |
08:25:45 |
0XL6A0000000000089K9L7 |
|
159 |
3.7990 |
CHIX |
02-Mar-22 |
08:25:45 |
0XL6A0000000000089K9L9 |
|
244 |
3.8020 |
XLON |
02-Mar-22 |
08:25:45 |
0XL640000000000089K8K7 |
|
378 |
3.8020 |
XLON |
02-Mar-22 |
08:25:45 |
0XL640000000000089K8K8 |
|
385 |
3.8020 |
XLON |
02-Mar-22 |
08:25:45 |
0XL610000000000089K95T |
|
138 |
3.8010 |
XLON |
02-Mar-22 |
08:26:02 |
0XL640000000000089K8M2 |
|
256 |
3.8010 |
XLON |
02-Mar-22 |
08:26:02 |
0XL640000000000089K8M1 |
|
399 |
3.8010 |
XLON |
02-Mar-22 |
08:26:02 |
0XL6A0000000000089K9MI |
|
449 |
3.8010 |
XLON |
02-Mar-22 |
08:26:02 |
0XL640000000000089K8M0 |
|
129 |
3.8010 |
XLON |
02-Mar-22 |
08:26:16 |
0XL610000000000089K99L |
|
276 |
3.8010 |
XLON |
02-Mar-22 |
08:26:16 |
0XL610000000000089K99N |
|
129 |
3.7960 |
CHIX |
02-Mar-22 |
08:26:31 |
0XL610000000000089K9C1 |
|
149 |
3.7960 |
CHIX |
02-Mar-22 |
08:26:31 |
0XL610000000000089K9C0 |
|
248 |
3.7960 |
CHIX |
02-Mar-22 |
08:26:31 |
0XL6A0000000000089K9Q5 |
|
403 |
3.7960 |
XLON |
02-Mar-22 |
08:26:31 |
0XL6A0000000000089K9Q6 |
|
400 |
3.7940 |
XLON |
02-Mar-22 |
08:26:45 |
0XL640000000000089K8Q9 |
|
98 |
3.7930 |
BATE |
02-Mar-22 |
08:26:50 |
0XL640000000000089K8QO |
|
105 |
3.7920 |
BATE |
02-Mar-22 |
08:26:50 |
0XL670000000000089K9S6 |
|
172 |
3.7930 |
BATE |
02-Mar-22 |
08:26:50 |
0XL640000000000089K8QN |
|
384 |
3.7890 |
XLON |
02-Mar-22 |
08:26:50 |
0XL6A0000000000089K9RP |
|
175 |
3.8010 |
CHIX |
02-Mar-22 |
08:27:21 |
0XL6A0000000000089K9VE |
|
117 |
3.7970 |
CHIX |
02-Mar-22 |
08:27:25 |
0XL6A0000000000089K9VV |
|
140 |
3.7970 |
CHIX |
02-Mar-22 |
08:27:25 |
0XL610000000000089K9JN |
|
205 |
3.7990 |
CHIX |
02-Mar-22 |
08:27:25 |
0XL6A0000000000089K9VO |
|
334 |
3.7990 |
CHIX |
02-Mar-22 |
08:27:25 |
0XL610000000000089K9JD |
|
376 |
3.7970 |
XLON |
02-Mar-22 |
08:27:25 |
0XL6A0000000000089K9VU |
|
415 |
3.7980 |
XLON |
02-Mar-22 |
08:27:25 |
0XL610000000000089K9JE |
|
570 |
3.7980 |
XLON |
02-Mar-22 |
08:27:25 |
0XL640000000000089K8UP |
|
123 |
3.7990 |
CHIX |
02-Mar-22 |
08:27:46 |
0XL6A0000000000089KA1E |
|
435 |
3.8030 |
XLON |
02-Mar-22 |
08:28:03 |
0XL640000000000089K927 |
|
388 |
3.7980 |
XLON |
02-Mar-22 |
08:28:05 |
0XL6A0000000000089KA3J |
|
118 |
3.7970 |
CHIX |
02-Mar-22 |
08:28:12 |
0XL610000000000089K9OL |
|
153 |
3.7940 |
XLON |
02-Mar-22 |
08:29:02 |
0XL6A0000000000089KA88 |
|
67 |
3.7990 |
CHIX |
02-Mar-22 |
08:29:27 |
0XL610000000000089KA0T |
|
74 |
3.7990 |
CHIX |
02-Mar-22 |
08:29:27 |
0XL610000000000089KA0V |
|
146 |
3.7990 |
CHIX |
02-Mar-22 |
08:29:27 |
0XL6A0000000000089KACB |
|
167 |
3.7990 |
XLON |
02-Mar-22 |
08:29:27 |
0XL610000000000089KA10 |
|
329 |
3.7990 |
XLON |
02-Mar-22 |
08:29:27 |
0XL610000000000089KA12 |
|
491 |
3.7990 |
XLON |
02-Mar-22 |
08:29:27 |
0XL640000000000089K9A4 |
|
329 |
3.7970 |
XLON |
02-Mar-22 |
08:29:28 |
0XL6A0000000000089KACV |
|
90 |
3.7980 |
XLON |
02-Mar-22 |
08:29:53 |
0XL6A0000000000089KAGD |
|
113 |
3.7980 |
BATE |
02-Mar-22 |
08:29:53 |
0XL670000000000089KAGH |
|
116 |
3.7980 |
BATE |
02-Mar-22 |
08:29:53 |
0XL640000000000089K9D1 |
|
289 |
3.7980 |
XLON |
02-Mar-22 |
08:29:53 |
0XL6A0000000000089KAGC |
|
92 |
3.7960 |
XLON |
02-Mar-22 |
08:29:57 |
0XL640000000000089K9DO |
|
297 |
3.7960 |
XLON |
02-Mar-22 |
08:29:57 |
0XL640000000000089K9DM |
|
122 |
3.7960 |
CHIX |
02-Mar-22 |
08:30:45 |
0XL610000000000089KAD4 |
|
381 |
3.7970 |
XLON |
02-Mar-22 |
08:30:45 |
0XL6A0000000000089KAPR |
|
146 |
3.7930 |
XLON |
02-Mar-22 |
08:30:53 |
0XL640000000000089K9MP |
|
57 |
3.7930 |
CHIX |
02-Mar-22 |
08:30:56 |
0XL6A0000000000089KAR4 |
|
65 |
3.7930 |
CHIX |
02-Mar-22 |
08:30:56 |
0XL6A0000000000089KAR5 |
|
425 |
3.7930 |
XLON |
02-Mar-22 |
08:30:56 |
0XL610000000000089KAEJ |
|
677 |
3.7900 |
XLON |
02-Mar-22 |
08:31:15 |
0XL6A0000000000089KATN |
|
135 |
3.7940 |
XLON |
02-Mar-22 |
08:31:29 |
0XL640000000000089K9QC |
|
346 |
3.7940 |
XLON |
02-Mar-22 |
08:31:29 |
0XL640000000000089K9QD |
|
394 |
3.7950 |
XLON |
02-Mar-22 |
08:31:29 |
0XL640000000000089K9QB |
|
392 |
3.7910 |
XLON |
02-Mar-22 |
08:32:22 |
0XL610000000000089KAOF |
|
100 |
3.7890 |
BATE |
02-Mar-22 |
08:32:47 |
0XL640000000000089KA4M |
|
109 |
3.7900 |
CHIX |
02-Mar-22 |
08:32:47 |
0XL6A0000000000089KB8T |
|
120 |
3.7890 |
XLON |
02-Mar-22 |
08:32:47 |
0XL640000000000089KA4K |
|
126 |
3.7910 |
BATE |
02-Mar-22 |
08:32:47 |
0XL670000000000089KB63 |
|
127 |
3.7910 |
CHIX |
02-Mar-22 |
08:32:47 |
0XL610000000000089KARS |
|
214 |
3.7910 |
BATE |
02-Mar-22 |
08:32:47 |
0XL640000000000089KA4I |
|
265 |
3.7890 |
XLON |
02-Mar-22 |
08:32:47 |
0XL640000000000089KA4L |
|
381 |
3.7900 |
XLON |
02-Mar-22 |
08:32:47 |
0XL6A0000000000089KB8U |
|
742 |
3.7900 |
XLON |
02-Mar-22 |
08:32:47 |
0XL640000000000089KA4J |
|
133 |
3.7820 |
XLON |
02-Mar-22 |
08:33:13 |
0XL6A0000000000089KBD1 |
|
376 |
3.7860 |
XLON |
02-Mar-22 |
08:33:35 |
0XL640000000000089KAA8 |
|
158 |
3.7820 |
CHIX |
02-Mar-22 |
08:33:48 |
0XL610000000000089KB3H |
|
281 |
3.7820 |
XLON |
02-Mar-22 |
08:33:48 |
0XL6A0000000000089KBHI |
|
386 |
3.7840 |
XLON |
02-Mar-22 |
08:33:48 |
0XL610000000000089KB3G |
|
98 |
3.7790 |
CHIX |
02-Mar-22 |
08:33:49 |
0XL6A0000000000089KBIE |
|
390 |
3.7810 |
XLON |
02-Mar-22 |
08:33:49 |
0XL6A0000000000089KBI4 |
|
393 |
3.7760 |
XLON |
02-Mar-22 |
08:33:54 |
0XL6A0000000000089KBIU |
|
1 |
3.7740 |
XLON |
02-Mar-22 |
08:34:21 |
0XL640000000000089KAFT |
|
378 |
3.7740 |
XLON |
02-Mar-22 |
08:34:21 |
0XL640000000000089KAFU |
|
381 |
3.7720 |
XLON |
02-Mar-22 |
08:34:27 |
0XL610000000000089KB8A |
|
485 |
3.7790 |
XLON |
02-Mar-22 |
08:35:26 |
0XL640000000000089KAMK |
|
169 |
3.7780 |
XLON |
02-Mar-22 |
08:35:28 |
0XL640000000000089KAN1 |
|
216 |
3.7780 |
XLON |
02-Mar-22 |
08:35:28 |
0XL640000000000089KAN0 |
|
422 |
3.7780 |
XLON |
02-Mar-22 |
08:35:28 |
0XL610000000000089KBGO |
|
581 |
3.7780 |
XLON |
02-Mar-22 |
08:35:28 |
0XL6A0000000000089KBTN |
|
261 |
3.7770 |
CHIX |
02-Mar-22 |
08:35:30 |
0XL6A0000000000089KBU1 |
|
419 |
3.7770 |
XLON |
02-Mar-22 |
08:35:30 |
0XL640000000000089KAND |
|
796 |
3.7770 |
XLON |
02-Mar-22 |
08:35:30 |
0XL6A0000000000089KBU2 |
|
104 |
3.7750 |
BATE |
02-Mar-22 |
08:35:38 |
0XL670000000000089KBPV |
|
120 |
3.7750 |
BATE |
02-Mar-22 |
08:35:38 |
0XL640000000000089KAOF |
|
161 |
3.7760 |
CHIX |
02-Mar-22 |
08:35:38 |
0XL610000000000089KBIC |
|
184 |
3.7750 |
BATE |
02-Mar-22 |
08:35:38 |
0XL640000000000089KAOG |
|
135 |
3.7730 |
CHIX |
02-Mar-22 |
08:36:47 |
0XL610000000000089KBRD |
|
389 |
3.7760 |
XLON |
02-Mar-22 |
08:36:47 |
0XL640000000000089KAVH |
|
451 |
3.7760 |
XLON |
02-Mar-22 |
08:36:47 |
0XL610000000000089KBRA |
|
469 |
3.7760 |
XLON |
02-Mar-22 |
08:36:47 |
0XL640000000000089KAVF |
|
483 |
3.7760 |
XLON |
02-Mar-22 |
08:36:47 |
0XL6A0000000000089KC7P |
|
487 |
3.7760 |
XLON |
02-Mar-22 |
08:36:47 |
0XL6A0000000000089KC7O |
|
102 |
3.7700 |
BATE |
02-Mar-22 |
08:37:00 |
0XL640000000000089KB19 |
|
114 |
3.7700 |
BATE |
02-Mar-22 |
08:37:00 |
0XL640000000000089KB18 |
|
125 |
3.7710 |
CHIX |
02-Mar-22 |
08:37:00 |
0XL6A0000000000089KC9R |
|
97 |
3.7610 |
CHIX |
02-Mar-22 |
08:37:16 |
0XL6A0000000000089KCDG |
|
279 |
3.7660 |
XLON |
02-Mar-22 |
08:38:29 |
0XL610000000000089KCA3 |
|
481 |
3.7660 |
XLON |
02-Mar-22 |
08:38:29 |
0XL6A0000000000089KCMK |
|
507 |
3.7680 |
XLON |
02-Mar-22 |
08:38:29 |
0XL6A0000000000089KCMJ |
|
517 |
3.7680 |
XLON |
02-Mar-22 |
08:38:29 |
0XL640000000000089KB9R |
|
128 |
3.7660 |
CHIX |
02-Mar-22 |
08:38:31 |
0XL6A0000000000089KCMO |
|
202 |
3.7660 |
CHIX |
02-Mar-22 |
08:38:31 |
0XL610000000000089KCAF |
|
422 |
3.7670 |
XLON |
02-Mar-22 |
08:38:31 |
0XL610000000000089KCAE |
|
440 |
3.7660 |
XLON |
02-Mar-22 |
08:38:31 |
0XL640000000000089KBA5 |
|
2 |
3.7630 |
XLON |
02-Mar-22 |
08:39:09 |
0XL610000000000089KCEJ |
|
104 |
3.7600 |
CHIX |
02-Mar-22 |
08:39:09 |
0XL6A0000000000089KCR4 |
|
108 |
3.7610 |
CHIX |
02-Mar-22 |
08:39:09 |
0XL6A0000000000089KCR2 |
|
144 |
3.7620 |
BATE |
02-Mar-22 |
08:39:09 |
0XL640000000000089KBE0 |
|
157 |
3.7620 |
BATE |
02-Mar-22 |
08:39:09 |
0XL640000000000089KBDV |
|
207 |
3.7610 |
CHIX |
02-Mar-22 |
08:39:09 |
0XL610000000000089KCEK |
|
235 |
3.7610 |
BATE |
02-Mar-22 |
08:39:09 |
0XL670000000000089KCEN |
|
378 |
3.7600 |
XLON |
02-Mar-22 |
08:39:09 |
0XL6A0000000000089KCR3 |
|
380 |
3.7600 |
XLON |
02-Mar-22 |
08:39:09 |
0XL640000000000089KBE1 |
|
385 |
3.7590 |
XLON |
02-Mar-22 |
08:39:09 |
0XL6A0000000000089KCR5 |
|
389 |
3.7630 |
XLON |
02-Mar-22 |
08:39:09 |
0XL610000000000089KCEI |
|
502 |
3.7590 |
XLON |
02-Mar-22 |
08:39:09 |
0XL640000000000089KBE2 |
|
389 |
3.7540 |
XLON |
02-Mar-22 |
08:39:13 |
0XL6A0000000000089KCRM |
|
184 |
3.7500 |
BATE |
02-Mar-22 |
08:39:20 |
0XL640000000000089KBEN |
|
371 |
3.7530 |
XLON |
02-Mar-22 |
08:39:20 |
0XL640000000000089KBEL |
|
385 |
3.7520 |
XLON |
02-Mar-22 |
08:39:20 |
0XL6A0000000000089KCSI |
|
386 |
3.7510 |
XLON |
02-Mar-22 |
08:39:20 |
0XL640000000000089KBEM |
|
127 |
3.7490 |
BATE |
02-Mar-22 |
08:39:22 |
0XL640000000000089KBER |
|
428 |
3.7580 |
XLON |
02-Mar-22 |
08:40:26 |
0XL640000000000089KBJO |
|
129 |
3.7560 |
XLON |
02-Mar-22 |
08:40:29 |
0XL6A0000000000089KD4N |
|
255 |
3.7560 |
XLON |
02-Mar-22 |
08:40:29 |
0XL6A0000000000089KD4L |
|
99 |
3.7560 |
CHIX |
02-Mar-22 |
08:40:34 |
0XL6A0000000000089KD56 |
|
117 |
3.7550 |
BATE |
02-Mar-22 |
08:40:34 |
0XL670000000000089KCN9 |
|
137 |
3.7540 |
CHIX |
02-Mar-22 |
08:40:34 |
0XL6A0000000000089KD57 |
|
220 |
3.7550 |
CHIX |
02-Mar-22 |
08:40:34 |
0XL610000000000089KCMO |
|
377 |
3.7550 |
XLON |
02-Mar-22 |
08:40:34 |
0XL640000000000089KBK6 |
|
422 |
3.7550 |
XLON |
02-Mar-22 |
08:40:34 |
0XL6A0000000000089KD58 |
|
490 |
3.7550 |
XLON |
02-Mar-22 |
08:40:34 |
0XL610000000000089KCMP |
|
118 |
3.7550 |
CHIX |
02-Mar-22 |
08:40:43 |
0XL6A0000000000089KD67 |
|
56 |
3.7500 |
CHIX |
02-Mar-22 |
08:40:46 |
0XL610000000000089KCO8 |
|
76 |
3.7500 |
CHIX |
02-Mar-22 |
08:40:46 |
0XL610000000000089KCOA |
|
397 |
3.7510 |
XLON |
02-Mar-22 |
08:40:46 |
0XL610000000000089KCOB |
|
411 |
3.7520 |
XLON |
02-Mar-22 |
08:40:46 |
0XL6A0000000000089KD7B |
|
193 |
3.7540 |
CHIX |
02-Mar-22 |
08:41:51 |
0XL6A0000000000089KDFB |
|
390 |
3.7540 |
XLON |
02-Mar-22 |
08:41:51 |
0XL6A0000000000089KDFC |
|
90 |
3.7570 |
XLON |
02-Mar-22 |
08:42:11 |
0XL6A0000000000089KDI9 |
|
272 |
3.7570 |
XLON |
02-Mar-22 |
08:42:11 |
0XL6A0000000000089KDIA |
|
788 |
3.7590 |
XLON |
02-Mar-22 |
08:42:11 |
0XL640000000000089KBT2 |
|
840 |
3.7590 |
XLON |
02-Mar-22 |
08:42:11 |
0XL640000000000089KBT3 |
|
495 |
3.7570 |
XLON |
02-Mar-22 |
08:42:13 |
0XL6A0000000000089KDIF |
|
34 |
3.7540 |
XLON |
02-Mar-22 |
08:42:16 |
0XL610000000000089KD30 |
|
102 |
3.7540 |
BATE |
02-Mar-22 |
08:42:16 |
0XL640000000000089KBTL |
|
109 |
3.7540 |
BATE |
02-Mar-22 |
08:42:16 |
0XL670000000000089KD10 |
|
191 |
3.7540 |
CHIX |
02-Mar-22 |
08:42:16 |
0XL610000000000089KD2V |
|
360 |
3.7540 |
XLON |
02-Mar-22 |
08:42:16 |
0XL610000000000089KD31 |
|
105 |
3.7500 |
XLON |
02-Mar-22 |
08:43:06 |
0XL6A0000000000089KDOC |
|
278 |
3.7500 |
XLON |
02-Mar-22 |
08:43:06 |
0XL6A0000000000089KDOA |
|
98 |
3.7440 |
CHIX |
02-Mar-22 |
08:43:17 |
0XL6A0000000000089KDQ6 |
|
98 |
3.7460 |
CHIX |
02-Mar-22 |
08:43:17 |
0XL610000000000089KD9K |
|
550 |
3.7480 |
XLON |
02-Mar-22 |
08:43:17 |
0XL610000000000089KD9J |
|
376 |
3.7380 |
XLON |
02-Mar-22 |
08:43:21 |
0XL640000000000089KC2L |
|
415 |
3.7380 |
XLON |
02-Mar-22 |
08:43:21 |
0XL640000000000089KC2M |
|
168 |
3.7400 |
XLON |
02-Mar-22 |
08:43:54 |
0XL6A0000000000089KE0E |
|
281 |
3.7400 |
XLON |
02-Mar-22 |
08:43:54 |
0XL6A0000000000089KE0C |
|
138 |
3.7460 |
CHIX |
02-Mar-22 |
08:44:25 |
0XL6A0000000000089KE3J |
|
204 |
3.7460 |
CHIX |
02-Mar-22 |
08:44:25 |
0XL610000000000089KDI3 |
|
374 |
3.7460 |
XLON |
02-Mar-22 |
08:44:25 |
0XL640000000000089KC9E |
|
452 |
3.7460 |
XLON |
02-Mar-22 |
08:44:25 |
0XL6A0000000000089KE3K |
|
87 |
3.7450 |
XLON |
02-Mar-22 |
08:45:24 |
0XL610000000000089KDPA |
|
97 |
3.7460 |
BATE |
02-Mar-22 |
08:45:24 |
0XL640000000000089KCFE |
|
100 |
3.7440 |
CHIX |
02-Mar-22 |
08:45:24 |
0XL6A0000000000089KE9A |
|
116 |
3.7440 |
CHIX |
02-Mar-22 |
08:45:24 |
0XL610000000000089KDP9 |
|
516 |
3.7460 |
XLON |
02-Mar-22 |
08:45:24 |
0XL640000000000089KCFF |
|
581 |
3.7440 |
XLON |
02-Mar-22 |
08:45:24 |
0XL640000000000089KCFG |
|
605 |
3.7450 |
XLON |
02-Mar-22 |
08:45:24 |
0XL6A0000000000089KE9B |
|
716 |
3.7450 |
XLON |
02-Mar-22 |
08:45:24 |
0XL610000000000089KDPB |
|
722 |
3.7450 |
XLON |
02-Mar-22 |
08:45:24 |
0XL6A0000000000089KE9C |
|
19 |
3.7400 |
BATE |
02-Mar-22 |
08:45:26 |
0XL670000000000089KDJA |
|
96 |
3.7400 |
BATE |
02-Mar-22 |
08:45:26 |
0XL670000000000089KDJ9 |
|
111 |
3.7420 |
CHIX |
02-Mar-22 |
08:45:26 |
0XL6A0000000000089KE9J |
|
142 |
3.7400 |
BATE |
02-Mar-22 |
08:45:26 |
0XL640000000000089KCFN |
|
156 |
3.7380 |
BATE |
02-Mar-22 |
08:45:26 |
0XL670000000000089KDJB |
|
172 |
3.7420 |
CHIX |
02-Mar-22 |
08:45:26 |
0XL610000000000089KDPJ |
|
177 |
3.7400 |
CHIX |
02-Mar-22 |
08:45:26 |
0XL6A0000000000089KE9L |
|
191 |
3.7400 |
BATE |
02-Mar-22 |
08:45:26 |
0XL640000000000089KCFM |
|
440 |
3.7400 |
XLON |
02-Mar-22 |
08:45:26 |
0XL640000000000089KCFO |
|
141 |
3.7360 |
XLON |
02-Mar-22 |
08:45:28 |
0XL640000000000089KCFR |
|
244 |
3.7350 |
XLON |
02-Mar-22 |
08:45:28 |
0XL6A0000000000089KE9Q |
|
281 |
3.7360 |
XLON |
02-Mar-22 |
08:45:28 |
0XL640000000000089KCFQ |
|
311 |
3.7350 |
XLON |
02-Mar-22 |
08:45:28 |
0XL6A0000000000089KE9S |
|
480 |
3.7360 |
XLON |
02-Mar-22 |
08:45:28 |
0XL6A0000000000089KE9P |
|
495 |
3.7360 |
XLON |
02-Mar-22 |
08:45:28 |
0XL610000000000089KDPK |
|
579 |
3.7350 |
XLON |
02-Mar-22 |
08:45:28 |
0XL640000000000089KCFS |
|
102 |
3.7320 |
BATE |
02-Mar-22 |
08:45:33 |
0XL640000000000089KCG7 |
|
109 |
3.7320 |
BATE |
02-Mar-22 |
08:45:33 |
0XL640000000000089KCG8 |
|
102 |
3.7240 |
CHIX |
02-Mar-22 |
08:45:37 |
0XL610000000000089KDQB |
|
106 |
3.7300 |
BATE |
02-Mar-22 |
08:45:37 |
0XL640000000000089KCGI |
|
120 |
3.7240 |
CHIX |
02-Mar-22 |
08:45:37 |
0XL6A0000000000089KEAJ |
|
168 |
3.7340 |
BATE |
02-Mar-22 |
08:47:41 |
0XL640000000000089KCQJ |
|
171 |
3.7340 |
BATE |
02-Mar-22 |
08:47:41 |
0XL640000000000089KCQK |
|
178 |
3.7360 |
CHIX |
02-Mar-22 |
08:47:41 |
0XL610000000000089KEA0 |
|
185 |
3.7360 |
CHIX |
02-Mar-22 |
08:47:41 |
0XL6A0000000000089KEMB |
|
193 |
3.7360 |
BATE |
02-Mar-22 |
08:47:41 |
0XL670000000000089KDVE |
|
414 |
3.7350 |
XLON |
02-Mar-22 |
08:47:41 |
0XL640000000000089KCQM |
|
717 |
3.7340 |
XLON |
02-Mar-22 |
08:47:41 |
0XL640000000000089KCQL |
|
729 |
3.7350 |
XLON |
02-Mar-22 |
08:47:41 |
0XL6A0000000000089KEMD |
|
742 |
3.7350 |
XLON |
02-Mar-22 |
08:47:41 |
0XL610000000000089KEA1 |
|
777 |
3.7340 |
XLON |
02-Mar-22 |
08:47:41 |
0XL6A0000000000089KEMC |
|
98 |
3.7300 |
CHIX |
02-Mar-22 |
08:47:50 |
0XL6A0000000000089KEN1 |
|
567 |
3.7290 |
XLON |
02-Mar-22 |
08:47:50 |
0XL640000000000089KCR2 |
|
116 |
3.7220 |
CHIX |
02-Mar-22 |
08:48:02 |
0XL610000000000089KEBQ |
|
181 |
3.7220 |
BATE |
02-Mar-22 |
08:48:02 |
0XL670000000000089KE1A |
|
194 |
3.7220 |
BATE |
02-Mar-22 |
08:48:02 |
0XL640000000000089KCRS |
|
196 |
3.7220 |
BATE |
02-Mar-22 |
08:48:02 |
0XL640000000000089KCRR |
|
376 |
3.7230 |
XLON |
02-Mar-22 |
08:48:02 |
0XL6A0000000000089KEOH |
|
377 |
3.7220 |
XLON |
02-Mar-22 |
08:48:02 |
0XL640000000000089KCRQ |
|
381 |
3.7220 |
XLON |
02-Mar-22 |
08:48:02 |
0XL610000000000089KEBP |
|
393 |
3.7210 |
XLON |
02-Mar-22 |
08:48:02 |
0XL6A0000000000089KEOI |
|
2 |
3.7300 |
BATE |
02-Mar-22 |
08:49:26 |
0XL640000000000089KD37 |
|
23 |
3.7300 |
BATE |
02-Mar-22 |
08:49:26 |
0XL640000000000089KD39 |
|
43 |
3.7300 |
BATE |
02-Mar-22 |
08:49:26 |
0XL640000000000089KD3A |
|
45 |
3.7300 |
BATE |
02-Mar-22 |
08:49:26 |
0XL640000000000089KD38 |
|
97 |
3.7300 |
CHIX |
02-Mar-22 |
08:49:26 |
0XL6A0000000000089KF1H |
|
108 |
3.7280 |
CHIX |
02-Mar-22 |
08:49:26 |
0XL610000000000089KEKI |
|
127 |
3.7300 |
BATE |
02-Mar-22 |
08:49:26 |
0XL640000000000089KD3B |
|
109 |
3.7300 |
BATE |
02-Mar-22 |
08:49:36 |
0XL670000000000089KEC9 |
|
164 |
3.7300 |
CHIX |
02-Mar-22 |
08:49:36 |
0XL610000000000089KELN |
|
210 |
3.7300 |
CHIX |
02-Mar-22 |
08:49:36 |
0XL6A0000000000089KF32 |
|
414 |
3.7300 |
XLON |
02-Mar-22 |
08:49:36 |
0XL610000000000089KELQ |
|
505 |
3.7310 |
XLON |
02-Mar-22 |
08:49:36 |
0XL640000000000089KD4B |
|
573 |
3.7300 |
XLON |
02-Mar-22 |
08:49:36 |
0XL6A0000000000089KF34 |
|
579 |
3.7320 |
XLON |
02-Mar-22 |
08:49:36 |
0XL610000000000089KELO |
|
617 |
3.7300 |
XLON |
02-Mar-22 |
08:49:36 |
0XL6A0000000000089KF33 |
|
986 |
3.7320 |
XLON |
02-Mar-22 |
08:49:36 |
0XL640000000000089KD4A |
|
378 |
3.7250 |
XLON |
02-Mar-22 |
08:49:37 |
0XL6A0000000000089KF38 |
|
457 |
3.7250 |
XLON |
02-Mar-22 |
08:49:37 |
0XL6A0000000000089KF37 |
|
688 |
3.7250 |
XLON |
02-Mar-22 |
08:49:37 |
0XL640000000000089KD4C |
|
95 |
3.7180 |
XLON |
02-Mar-22 |
08:50:05 |
0XL640000000000089KD6L |
|
276 |
3.7180 |
XLON |
02-Mar-22 |
08:50:05 |
0XL640000000000089KD6N |
|
152 |
3.7180 |
CHIX |
02-Mar-22 |
08:50:07 |
0XL610000000000089KEPA |
|
159 |
3.7180 |
CHIX |
02-Mar-22 |
08:50:07 |
0XL6A0000000000089KF6N |
|
397 |
3.7170 |
XLON |
02-Mar-22 |
08:50:36 |
0XL640000000000089KD8N |
|
404 |
3.7170 |
XLON |
02-Mar-22 |
08:50:36 |
0XL610000000000089KERN |
|
490 |
3.7180 |
XLON |
02-Mar-22 |
08:50:36 |
0XL6A0000000000089KF95 |
|
538 |
3.7180 |
XLON |
02-Mar-22 |
08:50:36 |
0XL6A0000000000089KF94 |
|
100 |
3.7130 |
BATE |
02-Mar-22 |
08:50:39 |
0XL640000000000089KD94 |
|
100 |
3.7130 |
CHIX |
02-Mar-22 |
08:50:39 |
0XL610000000000089KESK |
|
105 |
3.7130 |
CHIX |
02-Mar-22 |
08:50:39 |
0XL6A0000000000089KF9H |
|
117 |
3.7130 |
BATE |
02-Mar-22 |
08:50:39 |
0XL670000000000089KEHE |
|
120 |
3.7130 |
BATE |
02-Mar-22 |
08:50:39 |
0XL640000000000089KD95 |
|
98 |
3.7110 |
BATE |
02-Mar-22 |
08:50:50 |
0XL640000000000089KDA0 |
|
171 |
3.7110 |
BATE |
02-Mar-22 |
08:50:50 |
0XL640000000000089KDA1 |
|
391 |
3.7110 |
XLON |
02-Mar-22 |
08:50:50 |
0XL640000000000089KD9V |
|
127 |
3.7010 |
BATE |
02-Mar-22 |
08:51:09 |
0XL670000000000089KEJU |
|
157 |
3.7000 |
CHIX |
02-Mar-22 |
08:51:09 |
0XL610000000000089KF0S |
|
165 |
3.6980 |
CHIX |
02-Mar-22 |
08:51:09 |
0XL6A0000000000089KFCS |
|
124 |
3.7000 |
BATE |
02-Mar-22 |
08:51:14 |
0XL640000000000089KDCA |
|
162 |
3.7000 |
BATE |
02-Mar-22 |
08:51:14 |
0XL640000000000089KDCB |
|
402 |
3.6940 |
XLON |
02-Mar-22 |
08:51:19 |
0XL640000000000089KDCM |
|
428 |
3.6940 |
XLON |
02-Mar-22 |
08:51:19 |
0XL6A0000000000089KFDS |
|
474 |
3.6940 |
XLON |
02-Mar-22 |
08:51:19 |
0XL6A0000000000089KFDT |
|
515 |
3.6940 |
XLON |
02-Mar-22 |
08:51:19 |
0XL640000000000089KDCL |
|
522 |
3.6940 |
XLON |
02-Mar-22 |
08:51:19 |
0XL610000000000089KF1H |
|
212 |
3.6920 |
CHIX |
02-Mar-22 |
08:51:23 |
0XL6A0000000000089KFE5 |
|
161 |
3.6930 |
XLON |
02-Mar-22 |
08:51:39 |
0XL6A0000000000089KFG2 |
|
377 |
3.6920 |
XLON |
02-Mar-22 |
08:51:43 |
0XL640000000000089KDER |
|
381 |
3.6920 |
XLON |
02-Mar-22 |
08:51:43 |
0XL610000000000089KF45 |
|
398 |
3.6920 |
XLON |
02-Mar-22 |
08:51:43 |
0XL6A0000000000089KFGO |
|
409 |
3.6920 |
XLON |
02-Mar-22 |
08:51:43 |
0XL640000000000089KDEQ |
|
158 |
3.6900 |
CHIX |
02-Mar-22 |
08:51:48 |
0XL6A0000000000089KFH5 |
|
198 |
3.6900 |
CHIX |
02-Mar-22 |
08:51:48 |
0XL610000000000089KF4I |
|
126 |
3.6880 |
BATE |
02-Mar-22 |
08:51:56 |
0XL670000000000089KENM |
|
149 |
3.6880 |
CHIX |
02-Mar-22 |
08:51:56 |
0XL610000000000089KF5V |
|
157 |
3.6880 |
CHIX |
02-Mar-22 |
08:51:56 |
0XL6A0000000000089KFIC |
|
126 |
3.6860 |
CHIX |
02-Mar-22 |
08:51:57 |
0XL610000000000089KF67 |
|
415 |
3.6840 |
XLON |
02-Mar-22 |
08:52:07 |
0XL6A0000000000089KFKP |
|
180 |
3.6830 |
XLON |
02-Mar-22 |
08:52:44 |
0XL640000000000089KDJU |
|
98 |
3.6820 |
CHIX |
02-Mar-22 |
08:53:24 |
0XL610000000000089KFG8 |
|
125 |
3.6820 |
BATE |
02-Mar-22 |
08:53:24 |
0XL640000000000089KDNK |
|
162 |
3.6800 |
CHIX |
02-Mar-22 |
08:53:24 |
0XL610000000000089KFGA |
|
162 |
3.6800 |
CHIX |
02-Mar-22 |
08:53:24 |
0XL6A0000000000089KFSG |
|
184 |
3.6830 |
XLON |
02-Mar-22 |
08:53:24 |
0XL640000000000089KDNP |
|
190 |
3.6830 |
XLON |
02-Mar-22 |
08:53:24 |
0XL640000000000089KDNN |
|
199 |
3.6830 |
BATE |
02-Mar-22 |
08:53:24 |
0XL640000000000089KDNL |
|
377 |
3.6830 |
XLON |
02-Mar-22 |
08:53:24 |
0XL6A0000000000089KFSF |
|
378 |
3.6830 |
XLON |
02-Mar-22 |
08:53:24 |
0XL640000000000089KDNM |
|
384 |
3.6830 |
XLON |
02-Mar-22 |
08:53:24 |
0XL610000000000089KFG9 |
|
387 |
3.6830 |
XLON |
02-Mar-22 |
08:53:24 |
0XL6A0000000000089KFSE |
|
141 |
3.6680 |
CHIX |
02-Mar-22 |
08:53:28 |
0XL610000000000089KFGU |
|
8 |
3.6670 |
XLON |
02-Mar-22 |
08:53:33 |
0XL6A0000000000089KFU8 |
|
376 |
3.6670 |
XLON |
02-Mar-22 |
08:53:39 |
0XL6A0000000000089KFV0 |
|
377 |
3.6660 |
XLON |
02-Mar-22 |
08:53:39 |
0XL640000000000089KDP4 |
|
384 |
3.6660 |
XLON |
02-Mar-22 |
08:53:39 |
0XL610000000000089KFIE |
|
99 |
3.6770 |
CHIX |
02-Mar-22 |
08:54:06 |
0XL6A0000000000089KG0V |
|
409 |
3.6750 |
XLON |
02-Mar-22 |
08:54:06 |
0XL640000000000089KDRL |
|
113 |
3.6830 |
CHIX |
02-Mar-22 |
08:54:26 |
0XL610000000000089KFN3 |
|
471 |
3.6830 |
XLON |
02-Mar-22 |
08:54:26 |
0XL6A0000000000089KG2T |
|
410 |
3.6790 |
XLON |
02-Mar-22 |
08:54:28 |
0XL6A0000000000089KG35 |
|
180 |
3.6770 |
XLON |
02-Mar-22 |
08:54:51 |
0XL610000000000089KFP5 |
|
397 |
3.6780 |
XLON |
02-Mar-22 |
08:54:51 |
0XL640000000000089KDTT |
|
98 |
3.6740 |
BATE |
02-Mar-22 |
08:55:12 |
0XL640000000000089KE0C |
|
117 |
3.6760 |
BATE |
02-Mar-22 |
08:55:12 |
0XL640000000000089KE0B |
|
124 |
3.6760 |
BATE |
02-Mar-22 |
08:55:12 |
0XL640000000000089KE0A |
|
198 |
3.6760 |
BATE |
02-Mar-22 |
08:55:12 |
0XL670000000000089KF97 |
|
373 |
3.6760 |
XLON |
02-Mar-22 |
08:55:12 |
0XL640000000000089KE0D |
|
108 |
3.6730 |
CHIX |
02-Mar-22 |
08:55:18 |
0XL610000000000089KFSA |
|
407 |
3.6690 |
XLON |
02-Mar-22 |
08:55:18 |
0XL610000000000089KFSB |
|
79 |
3.6710 |
XLON |
02-Mar-22 |
08:56:35 |
0XL640000000000089KE7L |
|
298 |
3.6710 |
XLON |
02-Mar-22 |
08:56:35 |
0XL640000000000089KE7K |
|
376 |
3.6710 |
XLON |
02-Mar-22 |
08:56:35 |
0XL6A0000000000089KGG7 |
|
381 |
3.6710 |
XLON |
02-Mar-22 |
08:56:35 |
0XL6A0000000000089KGG8 |
|
98 |
3.6690 |
BATE |
02-Mar-22 |
08:56:40 |
0XL670000000000089KFG1 |
|
99 |
3.6690 |
BATE |
02-Mar-22 |
08:56:40 |
0XL640000000000089KE8G |
|
106 |
3.6680 |
CHIX |
02-Mar-22 |
08:56:40 |
0XL6A0000000000089KGGS |
|
142 |
3.6680 |
CHIX |
02-Mar-22 |
08:56:40 |
0XL610000000000089KG3K |
|
166 |
3.6690 |
BATE |
02-Mar-22 |
08:56:40 |
0XL640000000000089KE8H |
|
374 |
3.6680 |
XLON |
02-Mar-22 |
08:56:40 |
0XL640000000000089KE8I |
|
402 |
3.6530 |
XLON |
02-Mar-22 |
08:57:06 |
0XL6A0000000000089KGJG |
|
35 |
3.6490 |
BATE |
02-Mar-22 |
08:57:16 |
0XL670000000000089KFJK |
|
99 |
3.6490 |
BATE |
02-Mar-22 |
08:57:24 |
0XL670000000000089KFKK |
|
142 |
3.6480 |
BATE |
02-Mar-22 |
08:57:24 |
0XL640000000000089KEDB |
|
169 |
3.6480 |
BATE |
02-Mar-22 |
08:57:24 |
0XL640000000000089KEDA |
|
376 |
3.6480 |
XLON |
02-Mar-22 |
08:57:24 |
0XL640000000000089KEDC |
|
381 |
3.6470 |
XLON |
02-Mar-22 |
08:57:24 |
0XL610000000000089KG8Q |
|
413 |
3.6480 |
XLON |
02-Mar-22 |
08:57:24 |
0XL6A0000000000089KGLU |
|
98 |
3.6440 |
CHIX |
02-Mar-22 |
08:57:29 |
0XL610000000000089KG9E |
|
121 |
3.6440 |
CHIX |
02-Mar-22 |
08:57:29 |
0XL6A0000000000089KGMH |
|
415 |
3.6420 |
XLON |
02-Mar-22 |
08:57:29 |
0XL640000000000089KEE9 |
|
99 |
3.6810 |
BATE |
02-Mar-22 |
08:59:18 |
0XL640000000000089KEPM |
|
105 |
3.6810 |
BATE |
02-Mar-22 |
08:59:18 |
0XL640000000000089KEPL |
|
363 |
3.6800 |
XLON |
02-Mar-22 |
08:59:18 |
0XL640000000000089KEPO |
|
501 |
3.6810 |
XLON |
02-Mar-22 |
08:59:18 |
0XL640000000000089KEPN |
|
605 |
3.6830 |
XLON |
02-Mar-22 |
08:59:18 |
0XL6A0000000000089KH2J |
|
627 |
3.6830 |
XLON |
02-Mar-22 |
08:59:18 |
0XL6A0000000000089KH2I |
|
761 |
3.6830 |
XLON |
02-Mar-22 |
08:59:18 |
0XL610000000000089KGKH |
|
98 |
3.6790 |
CHIX |
02-Mar-22 |
08:59:24 |
0XL6A0000000000089KH38 |
|
103 |
3.6770 |
CHIX |
02-Mar-22 |
08:59:24 |
0XL6A0000000000089KH39 |
|
104 |
3.6790 |
CHIX |
02-Mar-22 |
08:59:24 |
0XL610000000000089KGL9 |
|
130 |
3.6790 |
BATE |
02-Mar-22 |
08:59:24 |
0XL640000000000089KEQ8 |
|
169 |
3.6770 |
CHIX |
02-Mar-22 |
08:59:24 |
0XL610000000000089KGLB |
|
100 |
3.6760 |
BATE |
02-Mar-22 |
08:59:35 |
0XL670000000000089KFVC |
|
112 |
3.6760 |
CHIX |
02-Mar-22 |
08:59:35 |
0XL6A0000000000089KH46 |
|
130 |
3.6760 |
CHIX |
02-Mar-22 |
08:59:35 |
0XL610000000000089KGLV |
|
124 |
3.6750 |
CHIX |
02-Mar-22 |
09:00:50 |
0XL610000000000089KGT4 |
|
156 |
3.6770 |
CHIX |
02-Mar-22 |
09:00:50 |
0XL610000000000089KGT3 |
|
172 |
3.6770 |
BATE |
02-Mar-22 |
09:00:50 |
0XL670000000000089KG5M |
|
188 |
3.6770 |
BATE |
02-Mar-22 |
09:00:50 |
0XL640000000000089KF1Q |
|
377 |
3.6770 |
XLON |
02-Mar-22 |
09:00:50 |
0XL640000000000089KF1R |
|
379 |
3.6770 |
XLON |
02-Mar-22 |
09:00:50 |
0XL6A0000000000089KHBC |
|
381 |
3.6770 |
XLON |
02-Mar-22 |
09:00:50 |
0XL6A0000000000089KHBB |
|
383 |
3.6770 |
XLON |
02-Mar-22 |
09:00:50 |
0XL610000000000089KGT5 |
|
440 |
3.6770 |
XLON |
02-Mar-22 |
09:00:50 |
0XL640000000000089KF1S |
|
171 |
3.6700 |
CHIX |
02-Mar-22 |
09:00:54 |
0XL6A0000000000089KHCG |
|
486 |
3.6780 |
XLON |
02-Mar-22 |
09:02:36 |
0XL6A0000000000089KHML |
|
516 |
3.6780 |
XLON |
02-Mar-22 |
09:02:36 |
0XL6A0000000000089KHMK |
|
104 |
3.6780 |
BATE |
02-Mar-22 |
09:03:54 |
0XL640000000000089KFGJ |
|
101 |
3.6900 |
CHIX |
02-Mar-22 |
09:05:45 |
0XL6A0000000000089KIHV |
|
158 |
3.6900 |
CHIX |
02-Mar-22 |
09:05:45 |
0XL6A0000000000089KII0 |
|
290 |
3.6900 |
CHIX |
02-Mar-22 |
09:05:45 |
0XL610000000000089KHU2 |
|
376 |
3.6900 |
XLON |
02-Mar-22 |
09:05:45 |
0XL640000000000089KFQS |
|
428 |
3.6890 |
XLON |
02-Mar-22 |
09:05:45 |
0XL640000000000089KFQT |
|
99 |
3.6880 |
BATE |
02-Mar-22 |
09:06:07 |
0XL640000000000089KFTK |
|
121 |
3.6890 |
CHIX |
02-Mar-22 |
09:06:07 |
0XL6A0000000000089KILF |
|
157 |
3.6840 |
BATE |
02-Mar-22 |
09:06:07 |
0XL640000000000089KFTN |
|
158 |
3.6870 |
CHIX |
02-Mar-22 |
09:06:07 |
0XL6A0000000000089KILG |
|
172 |
3.6860 |
BATE |
02-Mar-22 |
09:06:07 |
0XL640000000000089KFTL |
|
172 |
3.6870 |
CHIX |
02-Mar-22 |
09:06:07 |
0XL610000000000089KI16 |
|
260 |
3.6890 |
CHIX |
02-Mar-22 |
09:06:07 |
0XL610000000000089KI17 |
|
504 |
3.6870 |
XLON |
02-Mar-22 |
09:06:07 |
0XL640000000000089KFTP |
|
555 |
3.6860 |
XLON |
02-Mar-22 |
09:06:07 |
0XL610000000000089KI19 |
|
601 |
3.6860 |
XLON |
02-Mar-22 |
09:06:07 |
0XL640000000000089KFTO |
|
644 |
3.6870 |
XLON |
02-Mar-22 |
09:06:07 |
0XL610000000000089KI18 |
|
645 |
3.6870 |
XLON |
02-Mar-22 |
09:06:07 |
0XL640000000000089KFTM |
|
702 |
3.6870 |
XLON |
02-Mar-22 |
09:06:07 |
0XL6A0000000000089KILI |
|
706 |
3.6870 |
XLON |
02-Mar-22 |
09:06:07 |
0XL6A0000000000089KILH |
|
101 |
3.6810 |
BATE |
02-Mar-22 |
09:06:11 |
0XL640000000000089KFU3 |
|
105 |
3.6810 |
BATE |
02-Mar-22 |
09:06:11 |
0XL670000000000089KH4V |
|
127 |
3.6810 |
CHIX |
02-Mar-22 |
09:06:11 |
0XL6A0000000000089KIM6 |
|
115 |
3.6910 |
CHIX |
02-Mar-22 |
09:07:31 |
0XL610000000000089KIBD |
|
142 |
3.6930 |
CHIX |
02-Mar-22 |
09:07:31 |
0XL610000000000089KIBB |
|
409 |
3.6920 |
XLON |
02-Mar-22 |
09:07:31 |
0XL6A0000000000089KJ01 |
|
413 |
3.6930 |
XLON |
02-Mar-22 |
09:07:31 |
0XL640000000000089KG46 |
|
420 |
3.6930 |
XLON |
02-Mar-22 |
09:07:31 |
0XL610000000000089KIBC |
|
430 |
3.6900 |
XLON |
02-Mar-22 |
09:07:37 |
0XL6A0000000000089KJ0J |
|
432 |
3.6900 |
XLON |
02-Mar-22 |
09:07:37 |
0XL640000000000089KG4G |
|
99 |
3.6890 |
BATE |
02-Mar-22 |
09:10:32 |
0XL640000000000089KGHG |
|
103 |
3.6920 |
BATE |
02-Mar-22 |
09:10:32 |
0XL670000000000089KHU4 |
|
116 |
3.6850 |
CHIX |
02-Mar-22 |
09:10:32 |
0XL610000000000089KIVM |
|
124 |
3.6890 |
BATE |
02-Mar-22 |
09:10:32 |
0XL640000000000089KGHH |
|
131 |
3.6870 |
BATE |
02-Mar-22 |
09:10:32 |
0XL640000000000089KGHI |
|
131 |
3.6890 |
CHIX |
02-Mar-22 |
09:10:32 |
0XL610000000000089KIVL |
|
203 |
3.6890 |
CHIX |
02-Mar-22 |
09:10:32 |
0XL6A0000000000089KJKR |
|
230 |
3.6900 |
XLON |
02-Mar-22 |
09:10:32 |
0XL640000000000089KGHE |
|
255 |
3.6900 |
XLON |
02-Mar-22 |
09:10:32 |
0XL6A0000000000089KJKP |
|
505 |
3.6900 |
XLON |
02-Mar-22 |
09:10:32 |
0XL6A0000000000089KJKO |
|
531 |
3.6900 |
XLON |
02-Mar-22 |
09:10:32 |
0XL640000000000089KGHF |
|
745 |
3.6900 |
XLON |
02-Mar-22 |
09:10:32 |
0XL640000000000089KGHD |
|
765 |
3.6900 |
XLON |
02-Mar-22 |
09:10:32 |
0XL610000000000089KIVK |
|
770 |
3.6900 |
XLON |
02-Mar-22 |
09:10:32 |
0XL6A0000000000089KJKQ |
|
42 |
3.6820 |
BATE |
02-Mar-22 |
09:10:37 |
0XL640000000000089KGI1 |
|
193 |
3.6940 |
XLON |
02-Mar-22 |
09:11:51 |
0XL6A0000000000089KJSS |
|
248 |
3.6940 |
XLON |
02-Mar-22 |
09:11:51 |
0XL610000000000089KJ7T |
|
249 |
3.6940 |
XLON |
02-Mar-22 |
09:11:51 |
0XL610000000000089KJ7R |
|
315 |
3.6940 |
XLON |
02-Mar-22 |
09:11:51 |
0XL6A0000000000089KJSR |
|
491 |
3.6940 |
XLON |
02-Mar-22 |
09:11:51 |
0XL6A0000000000089KJST |
|
548 |
3.6960 |
XLON |
02-Mar-22 |
09:11:51 |
0XL640000000000089KGNV |
|
104 |
3.6920 |
BATE |
02-Mar-22 |
09:12:01 |
0XL640000000000089KGOH |
|
124 |
3.6930 |
CHIX |
02-Mar-22 |
09:12:01 |
0XL6A0000000000089KJU3 |
|
164 |
3.6910 |
XLON |
02-Mar-22 |
09:12:01 |
0XL640000000000089KGOG |
|
191 |
3.6910 |
CHIX |
02-Mar-22 |
09:12:01 |
0XL6A0000000000089KJU4 |
|
224 |
3.6910 |
XLON |
02-Mar-22 |
09:12:03 |
0XL640000000000089KGOS |
|
170 |
3.6900 |
BATE |
02-Mar-22 |
09:12:09 |
0XL640000000000089KGPH |
|
121 |
3.6960 |
CHIX |
02-Mar-22 |
09:13:48 |
0XL6A0000000000089KK88 |
|
132 |
3.6960 |
CHIX |
02-Mar-22 |
09:13:48 |
0XL610000000000089KJMA |
|
462 |
3.6970 |
XLON |
02-Mar-22 |
09:13:48 |
0XL640000000000089KH1E |
|
609 |
3.6970 |
XLON |
02-Mar-22 |
09:13:48 |
0XL640000000000089KH1G |
|
656 |
3.7050 |
XLON |
02-Mar-22 |
09:14:15 |
0XL610000000000089KJS3 |
|
98 |
3.7110 |
CHIX |
02-Mar-22 |
09:15:02 |
0XL6A0000000000089KKFL |
|
393 |
3.7110 |
XLON |
02-Mar-22 |
09:15:02 |
0XL640000000000089KH7F |
|
441 |
3.7110 |
XLON |
02-Mar-22 |
09:15:02 |
0XL6A0000000000089KKFM |
|
464 |
3.7110 |
XLON |
02-Mar-22 |
09:15:02 |
0XL640000000000089KH7G |
|
515 |
3.7110 |
XLON |
02-Mar-22 |
09:15:02 |
0XL6A0000000000089KKFN |
|
9 |
3.7090 |
BATE |
02-Mar-22 |
09:15:03 |
0XL640000000000089KH7K |
|
117 |
3.7090 |
BATE |
02-Mar-22 |
09:15:03 |
0XL640000000000089KH7J |
|
122 |
3.7090 |
BATE |
02-Mar-22 |
09:15:03 |
0XL640000000000089KH7L |
|
124 |
3.7070 |
BATE |
02-Mar-22 |
09:15:03 |
0XL670000000000089KINL |
|
128 |
3.7090 |
BATE |
02-Mar-22 |
09:15:03 |
0XL670000000000089KINK |
|
130 |
3.7070 |
BATE |
02-Mar-22 |
09:15:03 |
0XL640000000000089KH7O |
|
151 |
3.7070 |
BATE |
02-Mar-22 |
09:15:03 |
0XL640000000000089KH7P |
|
156 |
3.7090 |
CHIX |
02-Mar-22 |
09:15:03 |
0XL6A0000000000089KKFO |
|
208 |
3.7090 |
CHIX |
02-Mar-22 |
09:15:03 |
0XL610000000000089KK12 |
|
39 |
3.7060 |
CHIX |
02-Mar-22 |
09:15:06 |
0XL610000000000089KK1U |
|
138 |
3.7060 |
CHIX |
02-Mar-22 |
09:15:06 |
0XL610000000000089KK1V |
|
355 |
3.7060 |
XLON |
02-Mar-22 |
09:15:06 |
0XL6A0000000000089KKG2 |
|
388 |
3.7060 |
XLON |
02-Mar-22 |
09:15:06 |
0XL6A0000000000089KKG1 |
|
755 |
3.7060 |
XLON |
02-Mar-22 |
09:15:06 |
0XL6A0000000000089KKG3 |
|
114 |
3.7050 |
XLON |
02-Mar-22 |
09:15:10 |
0XL610000000000089KK2B |
|
270 |
3.7050 |
XLON |
02-Mar-22 |
09:15:10 |
0XL610000000000089KK29 |
|
99 |
3.7040 |
CHIX |
02-Mar-22 |
09:15:11 |
0XL610000000000089KK2C |
|
383 |
3.7030 |
CHIX |
02-Mar-22 |
09:15:11 |
0XL610000000000089KK2F |
|
104 |
3.6990 |
CHIX |
02-Mar-22 |
09:15:14 |
0XL610000000000089KK2T |
|
107 |
3.6990 |
CHIX |
02-Mar-22 |
09:15:14 |
0XL6A0000000000089KKGQ |
|
109 |
3.7000 |
BATE |
02-Mar-22 |
09:15:14 |
0XL670000000000089KIOP |
|
113 |
3.7000 |
BATE |
02-Mar-22 |
09:15:14 |
0XL640000000000089KH8G |
|
137 |
3.7000 |
BATE |
02-Mar-22 |
09:15:14 |
0XL640000000000089KH8F |
|
111 |
3.7020 |
CHIX |
02-Mar-22 |
09:16:58 |
0XL6A0000000000089KKPI |
|
205 |
3.7020 |
CHIX |
02-Mar-22 |
09:16:58 |
0XL610000000000089KKGC |
|
400 |
3.7030 |
XLON |
02-Mar-22 |
09:16:58 |
0XL610000000000089KKGD |
|
522 |
3.7030 |
XLON |
02-Mar-22 |
09:16:58 |
0XL640000000000089KHFG |
|
541 |
3.7030 |
XLON |
02-Mar-22 |
09:16:58 |
0XL640000000000089KHFI |
|
152 |
3.6980 |
BATE |
02-Mar-22 |
09:17:05 |
0XL640000000000089KHGC |
|
161 |
3.6980 |
BATE |
02-Mar-22 |
09:17:05 |
0XL670000000000089KJ2M |
|
168 |
3.6980 |
BATE |
02-Mar-22 |
09:17:05 |
0XL640000000000089KHGD |
|
406 |
3.7000 |
XLON |
02-Mar-22 |
09:17:40 |
0XL6A0000000000089KKT8 |
|
432 |
3.6980 |
XLON |
02-Mar-22 |
09:17:46 |
0XL6A0000000000089KKU2 |
|
32 |
3.6950 |
CHIX |
02-Mar-22 |
09:18:05 |
0XL6A0000000000089KKVF |
|
104 |
3.6950 |
CHIX |
02-Mar-22 |
09:18:05 |
0XL6A0000000000089KKVG |
|
191 |
3.6950 |
CHIX |
02-Mar-22 |
09:18:05 |
0XL610000000000089KKN8 |
|
160 |
3.7030 |
CHIX |
02-Mar-22 |
09:20:03 |
0XL610000000000089KL4N |
|
163 |
3.7030 |
CHIX |
02-Mar-22 |
09:20:03 |
0XL6A0000000000089KL7V |
|
289 |
3.7020 |
XLON |
02-Mar-22 |
09:20:03 |
0XL6A0000000000089KL81 |
|
401 |
3.7020 |
XLON |
02-Mar-22 |
09:20:03 |
0XL6A0000000000089KL82 |
|
447 |
3.7020 |
XLON |
02-Mar-22 |
09:20:03 |
0XL640000000000089KHS6 |
|
478 |
3.7020 |
XLON |
02-Mar-22 |
09:20:03 |
0XL640000000000089KHS5 |
|
482 |
3.7020 |
XLON |
02-Mar-22 |
09:20:03 |
0XL610000000000089KL4O |
|
688 |
3.7020 |
XLON |
02-Mar-22 |
09:20:03 |
0XL6A0000000000089KL80 |
|
167 |
3.7010 |
CHIX |
02-Mar-22 |
09:20:05 |
0XL610000000000089KL52 |
|
167 |
3.7020 |
BATE |
02-Mar-22 |
09:20:05 |
0XL640000000000089KHSC |
|
496 |
3.7020 |
XLON |
02-Mar-22 |
09:20:05 |
0XL610000000000089KL51 |
|
99 |
3.7030 |
CHIX |
02-Mar-22 |
09:20:26 |
0XL610000000000089KL7A |
|
71 |
3.7010 |
XLON |
02-Mar-22 |
09:20:35 |
0XL640000000000089KHUQ |
|
188 |
3.7010 |
XLON |
02-Mar-22 |
09:20:37 |
0XL640000000000089KHUS |
|
664 |
3.7010 |
XLON |
02-Mar-22 |
09:20:37 |
0XL640000000000089KHUT |
|
166 |
3.7010 |
XLON |
02-Mar-22 |
09:20:41 |
0XL640000000000089KHVJ |
|
352 |
3.7010 |
XLON |
02-Mar-22 |
09:20:41 |
0XL640000000000089KHVH |
|
103 |
3.7000 |
BATE |
02-Mar-22 |
09:20:44 |
0XL640000000000089KHVO |
|
133 |
3.7000 |
BATE |
02-Mar-22 |
09:20:44 |
0XL640000000000089KHVN |
|
152 |
3.7000 |
BATE |
02-Mar-22 |
09:20:44 |
0XL670000000000089KJL4 |
|
98 |
3.7000 |
CHIX |
02-Mar-22 |
09:21:05 |
0XL610000000000089KLB5 |
|
99 |
3.6990 |
CHIX |
02-Mar-22 |
09:21:05 |
0XL6A0000000000089KLD9 |
|
122 |
3.6990 |
XLON |
02-Mar-22 |
09:21:05 |
0XL6A0000000000089KLDA |
|
139 |
3.6980 |
BATE |
02-Mar-22 |
09:21:05 |
0XL640000000000089KI0P |
|
176 |
3.6980 |
BATE |
02-Mar-22 |
09:21:05 |
0XL670000000000089KJN2 |
|
267 |
3.6990 |
XLON |
02-Mar-22 |
09:21:05 |
0XL6A0000000000089KLDB |
|
384 |
3.6990 |
XLON |
02-Mar-22 |
09:21:05 |
0XL6A0000000000089KLDC |
|
140 |
3.6960 |
BATE |
02-Mar-22 |
09:21:06 |
0XL640000000000089KI0R |
|
131 |
3.6940 |
XLON |
02-Mar-22 |
09:21:26 |
0XL610000000000089KLCP |
|
21 |
3.6940 |
BATE |
02-Mar-22 |
09:21:43 |
0XL640000000000089KI3P |
|
22 |
3.6940 |
BATE |
02-Mar-22 |
09:21:43 |
0XL640000000000089KI3O |
|
76 |
3.6940 |
BATE |
02-Mar-22 |
09:21:43 |
0XL640000000000089KI3R |
|
79 |
3.6940 |
BATE |
02-Mar-22 |
09:21:43 |
0XL640000000000089KI3N |
|
383 |
3.6940 |
XLON |
02-Mar-22 |
09:21:43 |
0XL610000000000089KLEF |
|
138 |
3.6980 |
CHIX |
02-Mar-22 |
09:22:02 |
0XL610000000000089KLFT |
|
490 |
3.6980 |
XLON |
02-Mar-22 |
09:22:02 |
0XL640000000000089KI51 |
|
38 |
3.6970 |
XLON |
02-Mar-22 |
09:22:41 |
0XL6A0000000000089KLMA |
|
120 |
3.6960 |
CHIX |
02-Mar-22 |
09:22:41 |
0XL610000000000089KLJQ |
|
133 |
3.6970 |
CHIX |
02-Mar-22 |
09:22:41 |
0XL6A0000000000089KLM8 |
|
346 |
3.6970 |
XLON |
02-Mar-22 |
09:22:41 |
0XL6A0000000000089KLM9 |
|
378 |
3.6970 |
XLON |
02-Mar-22 |
09:22:41 |
0XL6A0000000000089KLMB |
|
109 |
3.6940 |
BATE |
02-Mar-22 |
09:22:42 |
0XL640000000000089KI88 |
|
113 |
3.6920 |
CHIX |
02-Mar-22 |
09:22:42 |
0XL610000000000089KLK7 |
|
131 |
3.6950 |
BATE |
02-Mar-22 |
09:22:42 |
0XL640000000000089KI86 |
|
156 |
3.6930 |
CHIX |
02-Mar-22 |
09:22:42 |
0XL6A0000000000089KLMN |
|
416 |
3.6950 |
XLON |
02-Mar-22 |
09:22:42 |
0XL640000000000089KI85 |
|
372 |
3.6880 |
XLON |
02-Mar-22 |
09:23:39 |
0XL640000000000089KICM |
|
379 |
3.6880 |
XLON |
02-Mar-22 |
09:23:39 |
0XL640000000000089KICL |
|
383 |
3.6880 |
XLON |
02-Mar-22 |
09:23:39 |
0XL6A0000000000089KLRG |
|
383 |
3.6890 |
XLON |
02-Mar-22 |
09:23:39 |
0XL610000000000089KLOP |
|
384 |
3.6890 |
XLON |
02-Mar-22 |
09:23:39 |
0XL6A0000000000089KLRF |
|
137 |
3.6950 |
CHIX |
02-Mar-22 |
09:23:59 |
0XL610000000000089KLQG |
|
181 |
3.6950 |
CHIX |
02-Mar-22 |
09:23:59 |
0XL6A0000000000089KLTD |
|
119 |
3.6930 |
CHIX |
02-Mar-22 |
09:24:03 |
0XL610000000000089KLQN |
|
382 |
3.6930 |
XLON |
02-Mar-22 |
09:24:29 |
0XL610000000000089KLT8 |
|
137 |
3.6900 |
BATE |
02-Mar-22 |
09:25:20 |
0XL670000000000089KKH0 |
|
151 |
3.6910 |
CHIX |
02-Mar-22 |
09:25:20 |
0XL6A0000000000089KM4U |
|
173 |
3.6900 |
BATE |
02-Mar-22 |
09:25:20 |
0XL640000000000089KIJL |
|
196 |
3.6900 |
BATE |
02-Mar-22 |
09:25:20 |
0XL640000000000089KIJM |
|
201 |
3.6910 |
CHIX |
02-Mar-22 |
09:25:20 |
0XL610000000000089KM2A |
|
373 |
3.6900 |
XLON |
02-Mar-22 |
09:25:20 |
0XL640000000000089KIJN |
|
376 |
3.6910 |
XLON |
02-Mar-22 |
09:25:20 |
0XL6A0000000000089KM4V |
|
384 |
3.6920 |
XLON |
02-Mar-22 |
09:25:20 |
0XL6A0000000000089KM4T |
|
501 |
3.6910 |
XLON |
02-Mar-22 |
09:25:20 |
0XL640000000000089KIJK |
|
141 |
3.6870 |
CHIX |
02-Mar-22 |
09:25:28 |
0XL6A0000000000089KM5H |
|
114 |
3.6850 |
BATE |
02-Mar-22 |
09:27:30 |
0XL670000000000089KKQN |
|
117 |
3.6850 |
BATE |
02-Mar-22 |
09:27:30 |
0XL640000000000089KISC |
|
188 |
3.6850 |
CHIX |
02-Mar-22 |
09:27:30 |
0XL6A0000000000089KMFG |
|
385 |
3.6850 |
XLON |
02-Mar-22 |
09:27:30 |
0XL610000000000089KMCJ |
|
542 |
3.6850 |
XLON |
02-Mar-22 |
09:27:30 |
0XL640000000000089KISD |
|
153 |
3.6840 |
XLON |
02-Mar-22 |
09:27:35 |
0XL6A0000000000089KMG1 |
|
228 |
3.6840 |
XLON |
02-Mar-22 |
09:27:35 |
0XL6A0000000000089KMFV |
|
380 |
3.6840 |
XLON |
02-Mar-22 |
09:27:35 |
0XL640000000000089KISO |
|
432 |
3.6840 |
XLON |
02-Mar-22 |
09:27:35 |
0XL6A0000000000089KMG0 |
|
103 |
3.6840 |
CHIX |
02-Mar-22 |
09:27:40 |
0XL610000000000089KMD9 |
|
7 |
3.6830 |
BATE |
02-Mar-22 |
09:28:07 |
0XL640000000000089KIV9 |
|
94 |
3.6830 |
BATE |
02-Mar-22 |
09:28:07 |
0XL640000000000089KIVA |
|
119 |
3.6830 |
BATE |
02-Mar-22 |
09:28:07 |
0XL640000000000089KIV8 |
|
153 |
3.6830 |
BATE |
02-Mar-22 |
09:28:07 |
0XL670000000000089KKTL |
|
384 |
3.6830 |
XLON |
02-Mar-22 |
09:28:07 |
0XL610000000000089KMFD |
|
350 |
3.6800 |
XLON |
02-Mar-22 |
09:28:13 |
0XL6A0000000000089KMJD |
|
124 |
3.6810 |
BATE |
02-Mar-22 |
09:28:19 |
0XL640000000000089KIVO |
|
143 |
3.6810 |
CHIX |
02-Mar-22 |
09:28:19 |
0XL610000000000089KMGL |
|
381 |
3.6760 |
XLON |
02-Mar-22 |
09:28:29 |
0XL6A0000000000089KMKA |
|
474 |
3.6770 |
XLON |
02-Mar-22 |
09:28:29 |
0XL640000000000089KJ0P |
|
102 |
3.6790 |
CHIX |
02-Mar-22 |
09:28:36 |
0XL610000000000089KMHS |
|
117 |
3.6800 |
BATE |
02-Mar-22 |
09:28:36 |
0XL640000000000089KJ18 |
|
134 |
3.6800 |
CHIX |
02-Mar-22 |
09:28:36 |
0XL6A0000000000089KMKJ |
|
461 |
3.6810 |
XLON |
02-Mar-22 |
09:28:36 |
0XL640000000000089KJ16 |
|
106 |
3.6770 |
BATE |
02-Mar-22 |
09:28:39 |
0XL640000000000089KJ1L |
|
133 |
3.6770 |
BATE |
02-Mar-22 |
09:28:39 |
0XL640000000000089KJ1K |
|
181 |
3.6770 |
CHIX |
02-Mar-22 |
09:28:39 |
0XL610000000000089KMI1 |
|
402 |
3.6750 |
XLON |
02-Mar-22 |
09:28:39 |
0XL610000000000089KMI2 |
|
152 |
3.6710 |
CHIX |
02-Mar-22 |
09:28:50 |
0XL610000000000089KMJ6 |
|
408 |
3.6920 |
XLON |
02-Mar-22 |
09:29:57 |
0XL640000000000089KJ7I |
|
414 |
3.6920 |
XLON |
02-Mar-22 |
09:29:57 |
0XL640000000000089KJ7H |
|
515 |
3.6920 |
XLON |
02-Mar-22 |
09:29:57 |
0XL6A0000000000089KMRF |
|
627 |
3.6920 |
XLON |
02-Mar-22 |
09:29:57 |
0XL6A0000000000089KMRG |
|
76 |
3.6910 |
XLON |
02-Mar-22 |
09:30:03 |
0XL610000000000089KMQE |
|
110 |
3.6900 |
BATE |
02-Mar-22 |
09:30:03 |
0XL670000000000089KL6R |
|
209 |
3.6910 |
BATE |
02-Mar-22 |
09:30:03 |
0XL640000000000089KJ8Q |
|
307 |
3.6910 |
XLON |
02-Mar-22 |
09:30:03 |
0XL610000000000089KMQG |
|
439 |
3.6980 |
XLON |
02-Mar-22 |
09:30:49 |
0XL6A0000000000089KN7M |
|
112 |
3.6970 |
XLON |
02-Mar-22 |
09:30:54 |
0XL640000000000089KJHJ |
|
444 |
3.6970 |
XLON |
02-Mar-22 |
09:30:54 |
0XL6A0000000000089KN93 |
|
163 |
3.6970 |
XLON |
02-Mar-22 |
09:30:57 |
0XL640000000000089KJHQ |
|
175 |
3.6970 |
XLON |
02-Mar-22 |
09:30:57 |
0XL640000000000089KJHN |
|
391 |
3.6960 |
XLON |
02-Mar-22 |
09:31:03 |
0XL610000000000089KN6I |
|
415 |
3.6960 |
XLON |
02-Mar-22 |
09:31:03 |
0XL640000000000089KJIK |
|
114 |
3.6980 |
CHIX |
02-Mar-22 |
09:32:04 |
0XL6A0000000000089KNG2 |
|
126 |
3.6960 |
BATE |
02-Mar-22 |
09:32:04 |
0XL670000000000089KLNG |
|
106 |
3.6950 |
CHIX |
02-Mar-22 |
09:32:23 |
0XL6A0000000000089KNHP |
|
125 |
3.6950 |
BATE |
02-Mar-22 |
09:32:23 |
0XL670000000000089KLOO |
|
179 |
3.6950 |
BATE |
02-Mar-22 |
09:32:23 |
0XL640000000000089KJP0 |
|
183 |
3.6960 |
XLON |
02-Mar-22 |
09:32:23 |
0XL6A0000000000089KNHO |
|
194 |
3.6960 |
XLON |
02-Mar-22 |
09:32:23 |
0XL6A0000000000089KNHM |
|
201 |
3.6950 |
BATE |
02-Mar-22 |
09:32:23 |
0XL640000000000089KJOV |
|
137 |
3.6940 |
CHIX |
02-Mar-22 |
09:32:26 |
0XL610000000000089KNBV |
|
191 |
3.6930 |
BATE |
02-Mar-22 |
09:32:26 |
0XL640000000000089KJPD |
|
378 |
3.6940 |
XLON |
02-Mar-22 |
09:32:26 |
0XL640000000000089KJPC |
|
385 |
3.6940 |
XLON |
02-Mar-22 |
09:32:26 |
0XL610000000000089KNC0 |
|
389 |
3.6940 |
XLON |
02-Mar-22 |
09:32:26 |
0XL640000000000089KJPB |
|
394 |
3.6940 |
XLON |
02-Mar-22 |
09:32:26 |
0XL6A0000000000089KNI5 |
|
127 |
3.6920 |
BATE |
02-Mar-22 |
09:32:31 |
0XL640000000000089KJPO |
|
184 |
3.6920 |
CHIX |
02-Mar-22 |
09:32:31 |
0XL6A0000000000089KNIK |
|
209 |
3.6920 |
CHIX |
02-Mar-22 |
09:32:31 |
0XL610000000000089KNCI |
|
97 |
3.6900 |
CHIX |
02-Mar-22 |
09:32:45 |
0XL6A0000000000089KNJO |
|
101 |
3.6900 |
CHIX |
02-Mar-22 |
09:32:45 |
0XL610000000000089KNE5 |
|
105 |
3.6900 |
BATE |
02-Mar-22 |
09:32:45 |
0XL670000000000089KLSE |
|
114 |
3.6900 |
BATE |
02-Mar-22 |
09:32:45 |
0XL640000000000089KJR3 |
|
127 |
3.6900 |
BATE |
02-Mar-22 |
09:32:45 |
0XL640000000000089KJR2 |
|
174 |
3.6880 |
CHIX |
02-Mar-22 |
09:32:51 |
0XL610000000000089KNEH |
|
67 |
3.6900 |
CHIX |
02-Mar-22 |
09:33:35 |
0XL610000000000089KNIN |
|
87 |
3.6900 |
CHIX |
02-Mar-22 |
09:33:35 |
0XL610000000000089KNIM |
|
125 |
3.6900 |
CHIX |
02-Mar-22 |
09:33:35 |
0XL6A0000000000089KNOQ |
|
112 |
3.6900 |
CHIX |
02-Mar-22 |
09:34:05 |
0XL610000000000089KNL2 |
|
97 |
3.6910 |
CHIX |
02-Mar-22 |
09:34:54 |
0XL6A0000000000089KO08 |
|
124 |
3.6900 |
BATE |
02-Mar-22 |
09:34:54 |
0XL670000000000089KM7P |
|
126 |
3.6900 |
BATE |
02-Mar-22 |
09:34:54 |
0XL640000000000089KK5H |
|
139 |
3.6900 |
BATE |
02-Mar-22 |
09:34:54 |
0XL640000000000089KK5G |
|
401 |
3.6900 |
XLON |
02-Mar-22 |
09:34:54 |
0XL610000000000089KNOC |
|
107 |
3.7050 |
BATE |
02-Mar-22 |
09:36:00 |
0XL640000000000089KKBT |
|
125 |
3.7030 |
BATE |
02-Mar-22 |
09:36:00 |
0XL640000000000089KKBV |
|
690 |
3.7030 |
XLON |
02-Mar-22 |
09:36:00 |
0XL640000000000089KKBU |
|
710 |
3.7030 |
XLON |
02-Mar-22 |
09:36:00 |
0XL640000000000089KKC0 |
|
727 |
3.7050 |
XLON |
02-Mar-22 |
09:36:00 |
0XL6A0000000000089KO72 |
|
171 |
3.7020 |
XLON |
02-Mar-22 |
09:36:04 |
0XL6A0000000000089KO7L |
|
216 |
3.7020 |
CHIX |
02-Mar-22 |
09:36:04 |
0XL610000000000089KNVD |
|
501 |
3.7020 |
XLON |
02-Mar-22 |
09:36:04 |
0XL6A0000000000089KO7J |
|
122 |
3.7010 |
CHIX |
02-Mar-22 |
09:36:05 |
0XL6A0000000000089KO7O |
|
126 |
3.6970 |
BATE |
02-Mar-22 |
09:36:12 |
0XL640000000000089KKD2 |
|
131 |
3.6970 |
BATE |
02-Mar-22 |
09:36:12 |
0XL670000000000089KMFI |
|
108 |
3.6950 |
CHIX |
02-Mar-22 |
09:36:18 |
0XL6A0000000000089KO94 |
|
167 |
3.6940 |
XLON |
02-Mar-22 |
09:36:18 |
0XL610000000000089KO0N |
|
214 |
3.6940 |
XLON |
02-Mar-22 |
09:36:18 |
0XL610000000000089KO0O |
|
97 |
3.7010 |
BATE |
02-Mar-22 |
09:37:46 |
0XL670000000000089KMPB |
|
97 |
3.7030 |
CHIX |
02-Mar-22 |
09:37:46 |
0XL6A0000000000089KOIQ |
|
136 |
3.7020 |
BATE |
02-Mar-22 |
09:37:46 |
0XL640000000000089KKMD |
|
147 |
3.7030 |
CHIX |
02-Mar-22 |
09:37:46 |
0XL610000000000089KO90 |
|
184 |
3.6970 |
CHIX |
02-Mar-22 |
09:37:46 |
0XL610000000000089KO91 |
|
195 |
3.7000 |
BATE |
02-Mar-22 |
09:37:46 |
0XL640000000000089KKME |
|
371 |
3.7020 |
XLON |
02-Mar-22 |
09:37:46 |
0XL640000000000089KKMC |
|
377 |
3.7020 |
XLON |
02-Mar-22 |
09:37:46 |
0XL640000000000089KKMB |
|
381 |
3.7020 |
XLON |
02-Mar-22 |
09:37:46 |
0XL6A0000000000089KOIP |
|
498 |
3.7020 |
XLON |
02-Mar-22 |
09:37:46 |
0XL6A0000000000089KOIO |
|
392 |
3.7020 |
XLON |
02-Mar-22 |
09:38:11 |
0XL610000000000089KOAI |
|
383 |
3.7150 |
XLON |
02-Mar-22 |
09:39:30 |
0XL610000000000089KOG1 |
|
130 |
3.7120 |
CHIX |
02-Mar-22 |
09:39:43 |
0XL6A0000000000089KOQG |
|
137 |
3.7110 |
BATE |
02-Mar-22 |
09:39:43 |
0XL640000000000089KKUE |
|
163 |
3.7120 |
CHIX |
02-Mar-22 |
09:39:43 |
0XL610000000000089KOH4 |
|
165 |
3.7130 |
BATE |
02-Mar-22 |
09:39:43 |
0XL670000000000089KN2B |
|
284 |
3.7110 |
BATE |
02-Mar-22 |
09:39:43 |
0XL640000000000089KKUD |
|
379 |
3.7130 |
XLON |
02-Mar-22 |
09:39:43 |
0XL6A0000000000089KOQI |
|
458 |
3.7130 |
XLON |
02-Mar-22 |
09:39:43 |
0XL6A0000000000089KOQH |
|
470 |
3.7130 |
XLON |
02-Mar-22 |
09:39:43 |
0XL640000000000089KKUF |
|
492 |
3.7120 |
XLON |
02-Mar-22 |
09:39:43 |
0XL640000000000089KKUG |
|
605 |
3.7170 |
XLON |
02-Mar-22 |
09:42:37 |
0XL6A0000000000089KP7U |
|
638 |
3.7170 |
XLON |
02-Mar-22 |
09:42:37 |
0XL610000000000089KOU3 |
|
645 |
3.7170 |
XLON |
02-Mar-22 |
09:42:37 |
0XL6A0000000000089KP7V |
|
191 |
3.7150 |
CHIX |
02-Mar-22 |
09:42:43 |
0XL610000000000089KOUC |
|
191 |
3.7150 |
CHIX |
02-Mar-22 |
09:42:43 |
0XL6A0000000000089KP8A |
|
531 |
3.7150 |
XLON |
02-Mar-22 |
09:42:44 |
0XL640000000000089KLB3 |
|
539 |
3.7150 |
XLON |
02-Mar-22 |
09:42:44 |
0XL640000000000089KLB2 |
|
215 |
3.7140 |
CHIX |
02-Mar-22 |
09:43:06 |
0XL6A0000000000089KPB7 |
|
404 |
3.7160 |
XLON |
02-Mar-22 |
09:43:06 |
0XL6A0000000000089KPB2 |
|
411 |
3.7140 |
XLON |
02-Mar-22 |
09:43:06 |
0XL610000000000089KP14 |
|
462 |
3.7150 |
XLON |
02-Mar-22 |
09:43:06 |
0XL640000000000089KLCV |
|
463 |
3.7150 |
CHIX |
02-Mar-22 |
09:43:06 |
0XL610000000000089KP13 |
|
466 |
3.7140 |
XLON |
02-Mar-22 |
09:43:06 |
0XL640000000000089KLCU |
|
290 |
3.7160 |
CHIX |
02-Mar-22 |
09:43:10 |
0XL610000000000089KP1C |
|
630 |
3.7180 |
CHIX |
02-Mar-22 |
09:43:10 |
0XL610000000000089KP1B |
|
374 |
3.7160 |
XLON |
02-Mar-22 |
09:43:11 |
0XL640000000000089KLD6 |
|
111 |
3.7130 |
BATE |
02-Mar-22 |
09:43:17 |
0XL640000000000089KLDG |
|
132 |
3.7120 |
CHIX |
02-Mar-22 |
09:43:17 |
0XL610000000000089KP1M |
|
140 |
3.7130 |
BATE |
02-Mar-22 |
09:43:17 |
0XL670000000000089KNKJ |
|
143 |
3.7120 |
BATE |
02-Mar-22 |
09:43:17 |
0XL640000000000089KLDF |
|
289 |
3.7130 |
CHIX |
02-Mar-22 |
09:43:17 |
0XL6A0000000000089KPCB |
|
431 |
3.7140 |
CHIX |
02-Mar-22 |
09:43:17 |
0XL610000000000089KP1L |
|
458 |
3.7140 |
XLON |
02-Mar-22 |
09:43:17 |
0XL6A0000000000089KPCC |
|
515 |
3.7140 |
CHIX |
02-Mar-22 |
09:43:17 |
0XL6A0000000000089KPC9 |
|
559 |
3.7110 |
CHIX |
02-Mar-22 |
09:43:17 |
0XL6A0000000000089KPCE |
|
906 |
3.7130 |
CHIX |
02-Mar-22 |
09:43:17 |
0XL6A0000000000089KPCA |
|
142 |
3.7090 |
BATE |
02-Mar-22 |
09:43:19 |
0XL640000000000089KLE2 |
|
143 |
3.7090 |
BATE |
02-Mar-22 |
09:43:19 |
0XL670000000000089KNL3 |
|
320 |
3.7090 |
BATE |
02-Mar-22 |
09:43:19 |
0XL640000000000089KLE1 |
|
380 |
3.7100 |
XLON |
02-Mar-22 |
09:43:19 |
0XL640000000000089KLE3 |
|
436 |
3.7100 |
XLON |
02-Mar-22 |
09:43:20 |
0XL610000000000089KP25 |
|
495 |
3.7100 |
XLON |
02-Mar-22 |
09:43:20 |
0XL6A0000000000089KPD1 |
|
55 |
3.7080 |
CHIX |
02-Mar-22 |
09:43:25 |
0XL610000000000089KP39 |
|
196 |
3.7080 |
CHIX |
02-Mar-22 |
09:43:25 |
0XL6A0000000000089KPE4 |
|
384 |
3.7090 |
XLON |
02-Mar-22 |
09:43:25 |
0XL6A0000000000089KPE0 |
|
118 |
3.7090 |
CHIX |
02-Mar-22 |
09:43:51 |
0XL6A0000000000089KPGP |
|
195 |
3.7090 |
CHIX |
02-Mar-22 |
09:43:51 |
0XL610000000000089KP6U |
|
377 |
3.7090 |
XLON |
02-Mar-22 |
09:43:51 |
0XL640000000000089KLGC |
|
383 |
3.7130 |
XLON |
02-Mar-22 |
09:44:22 |
0XL6A0000000000089KPJF |
|
466 |
3.7130 |
XLON |
02-Mar-22 |
09:44:22 |
0XL610000000000089KP9C |
|
161 |
3.7140 |
XLON |
02-Mar-22 |
09:44:51 |
0XL640000000000089KLLF |
|
487 |
3.7140 |
XLON |
02-Mar-22 |
09:44:51 |
0XL640000000000089KLLE |
|
538 |
3.7140 |
XLON |
02-Mar-22 |
09:44:51 |
0XL6A0000000000089KPLL |
|
109 |
3.7110 |
CHIX |
02-Mar-22 |
09:44:57 |
0XL6A0000000000089KPM7 |
|
166 |
3.7120 |
CHIX |
02-Mar-22 |
09:44:57 |
0XL6A0000000000089KPM4 |
|
200 |
3.7110 |
CHIX |
02-Mar-22 |
09:44:57 |
0XL610000000000089KPBQ |
|
384 |
3.7130 |
XLON |
02-Mar-22 |
09:44:57 |
0XL640000000000089KLLR |
|
99 |
3.7150 |
CHIX |
02-Mar-22 |
09:45:10 |
0XL610000000000089KPDM |
|
98 |
3.7130 |
CHIX |
02-Mar-22 |
09:45:47 |
0XL610000000000089KPFR |
|
217 |
3.7130 |
CHIX |
02-Mar-22 |
09:45:47 |
0XL6A0000000000089KPQV |
|
386 |
3.7130 |
XLON |
02-Mar-22 |
09:45:47 |
0XL610000000000089KPFS |
|
403 |
3.7130 |
XLON |
02-Mar-22 |
09:45:47 |
0XL6A0000000000089KPR0 |
|
115 |
3.7150 |
CHIX |
02-Mar-22 |
09:47:20 |
0XL6A0000000000089KQ3J |
|
158 |
3.7150 |
CHIX |
02-Mar-22 |
09:47:20 |
0XL610000000000089KPO4 |
|
374 |
3.7140 |
XLON |
02-Mar-22 |
09:47:20 |
0XL640000000000089KLVC |
|
385 |
3.7140 |
XLON |
02-Mar-22 |
09:47:20 |
0XL610000000000089KPO5 |
|
386 |
3.7140 |
XLON |
02-Mar-22 |
09:47:20 |
0XL640000000000089KLVD |
|
449 |
3.7130 |
BATE |
02-Mar-22 |
09:47:20 |
0XL640000000000089KLVF |
|
116 |
3.7150 |
CHIX |
02-Mar-22 |
09:49:15 |
0XL6A0000000000089KQQ2 |
|
242 |
3.7150 |
CHIX |
02-Mar-22 |
09:49:15 |
0XL610000000000089KQ32 |
|
391 |
3.7150 |
XLON |
02-Mar-22 |
09:49:27 |
0XL640000000000089KMB1 |
|
185 |
3.7140 |
BATE |
02-Mar-22 |
09:51:01 |
0XL670000000000089KORV |
|
276 |
3.7140 |
CHIX |
02-Mar-22 |
09:51:01 |
0XL6A0000000000089KR3Q |
|
383 |
3.7140 |
XLON |
02-Mar-22 |
09:51:01 |
0XL610000000000089KQEH |
|
398 |
3.7140 |
XLON |
02-Mar-22 |
09:51:01 |
0XL6A0000000000089KR3S |
|
415 |
3.7140 |
XLON |
02-Mar-22 |
09:51:01 |
0XL6A0000000000089KR3O |
|
771 |
3.7140 |
XLON |
02-Mar-22 |
09:51:01 |
0XL640000000000089KMIL |
|
1165 |
3.7140 |
XLON |
02-Mar-22 |
09:51:01 |
0XL640000000000089KMIK |
|
158 |
3.7160 |
XLON |
02-Mar-22 |
09:51:03 |
0XL6A0000000000089KR4F |
|
612 |
3.7160 |
XLON |
02-Mar-22 |
09:51:03 |
0XL6A0000000000089KR4E |
|
137 |
3.7130 |
BATE |
02-Mar-22 |
09:51:10 |
0XL640000000000089KMK5 |
|
140 |
3.7130 |
BATE |
02-Mar-22 |
09:51:10 |
0XL640000000000089KMK6 |
|
363 |
3.7130 |
CHIX |
02-Mar-22 |
09:51:10 |
0XL610000000000089KQGG |
|
384 |
3.7130 |
XLON |
02-Mar-22 |
09:51:10 |
0XL610000000000089KQGH |
|
378 |
3.7120 |
XLON |
02-Mar-22 |
09:51:33 |
0XL640000000000089KMLN |
|
777 |
3.7120 |
XLON |
02-Mar-22 |
09:51:33 |
0XL640000000000089KMLO |
|
785 |
3.7120 |
XLON |
02-Mar-22 |
09:51:33 |
0XL610000000000089KQJ6 |
|
1046 |
3.7120 |
XLON |
02-Mar-22 |
09:51:33 |
0XL6A0000000000089KR8C |
|
1314 |
3.7120 |
XLON |
02-Mar-22 |
09:51:33 |
0XL6A0000000000089KR8D |
|
395 |
3.7430 |
XLON |
02-Mar-22 |
09:53:02 |
0XL6A0000000000089KRFQ |
|
677 |
3.7430 |
XLON |
02-Mar-22 |
09:53:02 |
0XL6A0000000000089KRFR |
|
38 |
3.7410 |
XLON |
02-Mar-22 |
09:53:03 |
0XL640000000000089KMT6 |
|
54 |
3.7410 |
BATE |
02-Mar-22 |
09:53:03 |
0XL670000000000089KP6O |
|
116 |
3.7420 |
BATE |
02-Mar-22 |
09:53:03 |
0XL640000000000089KMT1 |
|
250 |
3.7420 |
BATE |
02-Mar-22 |
09:53:03 |
0XL640000000000089KMT0 |
|
253 |
3.7410 |
BATE |
02-Mar-22 |
09:53:03 |
0XL670000000000089KP6N |
|
258 |
3.7420 |
BATE |
02-Mar-22 |
09:53:03 |
0XL670000000000089KP6M |
|
356 |
3.7410 |
BATE |
02-Mar-22 |
09:53:03 |
0XL640000000000089KMT7 |
|
462 |
3.7410 |
XLON |
02-Mar-22 |
09:53:03 |
0XL640000000000089KMT4 |
|
627 |
3.7410 |
XLON |
02-Mar-22 |
09:53:03 |
0XL610000000000089KQSC |
|
691 |
3.7410 |
BATE |
02-Mar-22 |
09:53:03 |
0XL640000000000089KMT5 |
|
1007 |
3.7410 |
XLON |
02-Mar-22 |
09:53:03 |
0XL640000000000089KMT3 |
|
163 |
3.7520 |
BATE |
02-Mar-22 |
09:56:20 |
0XL640000000000089KNBR |
|
253 |
3.7520 |
BATE |
02-Mar-22 |
09:56:20 |
0XL670000000000089KPMV |
|
482 |
3.7520 |
XLON |
02-Mar-22 |
09:56:20 |
0XL6A0000000000089KS0I |
|
732 |
3.7520 |
XLON |
02-Mar-22 |
09:56:20 |
0XL610000000000089KRJI |
|
479 |
3.7700 |
XLON |
02-Mar-22 |
09:58:36 |
0XL640000000000089KNL3 |
|
377 |
3.7690 |
CHIX |
02-Mar-22 |
09:58:41 |
0XL6A0000000000089KSC4 |
|
419 |
3.7690 |
XLON |
02-Mar-22 |
09:58:41 |
0XL610000000000089KS08 |
|
426 |
3.7680 |
XLON |
02-Mar-22 |
09:58:41 |
0XL640000000000089KNLI |
|
482 |
3.7680 |
XLON |
02-Mar-22 |
09:58:41 |
0XL6A0000000000089KSC5 |
|
525 |
3.7690 |
CHIX |
02-Mar-22 |
09:58:41 |
0XL610000000000089KS07 |
|
206 |
3.7740 |
BATE |
02-Mar-22 |
09:59:23 |
0XL640000000000089KNPC |
|
283 |
3.7740 |
CHIX |
02-Mar-22 |
09:59:23 |
0XL6A0000000000089KSF4 |
|
544 |
3.7740 |
CHIX |
02-Mar-22 |
09:59:23 |
0XL610000000000089KS65 |
|
607 |
3.7730 |
XLON |
02-Mar-22 |
09:59:23 |
0XL6A0000000000089KSF6 |
|
690 |
3.7730 |
BATE |
02-Mar-22 |
09:59:23 |
0XL640000000000089KNPD |
|
963 |
3.7730 |
XLON |
02-Mar-22 |
09:59:23 |
0XL6A0000000000089KSF5 |
|
148 |
3.7720 |
CHIX |
02-Mar-22 |
09:59:24 |
0XL610000000000089KS68 |
|
406 |
3.7720 |
CHIX |
02-Mar-22 |
09:59:24 |
0XL6A0000000000089KSF7 |
|
216 |
3.7700 |
CHIX |
02-Mar-22 |
09:59:59 |
0XL6A0000000000089KSIF |
|
247 |
3.7700 |
CHIX |
02-Mar-22 |
09:59:59 |
0XL610000000000089KSCI |
|
256 |
3.7700 |
BATE |
02-Mar-22 |
09:59:59 |
0XL670000000000089KQ8S |
|
351 |
3.7700 |
BATE |
02-Mar-22 |
09:59:59 |
0XL640000000000089KNT6 |
|
375 |
3.7710 |
BATE |
02-Mar-22 |
09:59:59 |
0XL640000000000089KNT5 |
|
418 |
3.7700 |
XLON |
02-Mar-22 |
09:59:59 |
0XL640000000000089KNT8 |
|
484 |
3.7700 |
XLON |
02-Mar-22 |
09:59:59 |
0XL6A0000000000089KSIG |
|
488 |
3.7710 |
CHIX |
02-Mar-22 |
09:59:59 |
0XL6A0000000000089KSIE |
|
531 |
3.7700 |
CHIX |
02-Mar-22 |
09:59:59 |
0XL610000000000089KSCG |
|
770 |
3.7700 |
XLON |
02-Mar-22 |
09:59:59 |
0XL6A0000000000089KSIH |
|
829 |
3.7700 |
XLON |
02-Mar-22 |
09:59:59 |
0XL640000000000089KNT7 |
|
142 |
3.7700 |
BATE |
02-Mar-22 |
10:00:04 |
0XL640000000000089KNTQ |
|
31 |
3.7690 |
XLON |
02-Mar-22 |
10:02:00 |
0XL640000000000089KO5V |
|
93 |
3.7650 |
BATE |
02-Mar-22 |
10:02:00 |
0XL640000000000089KO5R |
|
103 |
3.7700 |
BATE |
02-Mar-22 |
10:02:00 |
0XL640000000000089KO5O |
|
146 |
3.7670 |
CHIX |
02-Mar-22 |
10:02:00 |
0XL6A0000000000089KSS9 |
|
168 |
3.7650 |
BATE |
02-Mar-22 |
10:02:00 |
0XL640000000000089KO62 |
|
180 |
3.7650 |
BATE |
02-Mar-22 |
10:02:00 |
0XL670000000000089KQHS |
|
225 |
3.7680 |
BATE |
02-Mar-22 |
10:02:00 |
0XL640000000000089KO5P |
|
237 |
3.7680 |
BATE |
02-Mar-22 |
10:02:00 |
0XL640000000000089KO5Q |
|
255 |
3.7680 |
BATE |
02-Mar-22 |
10:02:00 |
0XL670000000000089KQHP |
|
267 |
3.7680 |
CHIX |
02-Mar-22 |
10:02:00 |
0XL610000000000089KSOS |
|
349 |
3.7660 |
CHIX |
02-Mar-22 |
10:02:00 |
0XL610000000000089KSOT |
|
400 |
3.7660 |
XLON |
02-Mar-22 |
10:02:00 |
0XL640000000000089KO5U |
|
441 |
3.7690 |
XLON |
02-Mar-22 |
10:02:00 |
0XL640000000000089KO5T |
|
442 |
3.7700 |
CHIX |
02-Mar-22 |
10:02:00 |
0XL6A0000000000089KSS7 |
|
519 |
3.7680 |
XLON |
02-Mar-22 |
10:02:00 |
0XL6A0000000000089KSSC |
|
585 |
3.7690 |
CHIX |
02-Mar-22 |
10:02:00 |
0XL6A0000000000089KSS8 |
|
600 |
3.7680 |
XLON |
02-Mar-22 |
10:02:00 |
0XL640000000000089KO60 |
|
604 |
3.7700 |
XLON |
02-Mar-22 |
10:02:00 |
0XL640000000000089KO5S |
|
615 |
3.7690 |
CHIX |
02-Mar-22 |
10:02:00 |
0XL610000000000089KSOQ |
|
705 |
3.7630 |
XLON |
02-Mar-22 |
10:02:00 |
0XL640000000000089KO63 |
|
753 |
3.7680 |
XLON |
02-Mar-22 |
10:02:00 |
0XL6A0000000000089KSSB |
|
783 |
3.7690 |
XLON |
02-Mar-22 |
10:02:00 |
0XL610000000000089KSOU |
|
173 |
3.7720 |
CHIX |
02-Mar-22 |
10:04:50 |
0XL6A0000000000089KTAM |
|
181 |
3.7750 |
CHIX |
02-Mar-22 |
10:04:50 |
0XL610000000000089KTDP |
|
212 |
3.7720 |
CHIX |
02-Mar-22 |
10:04:50 |
0XL610000000000089KTDU |
|
247 |
3.7750 |
CHIX |
02-Mar-22 |
10:04:50 |
0XL6A0000000000089KTAH |
|
435 |
3.7720 |
XLON |
02-Mar-22 |
10:04:50 |
0XL610000000000089KTDV |
|
457 |
3.7750 |
XLON |
02-Mar-22 |
10:04:50 |
0XL640000000000089KOIL |
|
518 |
3.7740 |
XLON |
02-Mar-22 |
10:04:50 |
0XL640000000000089KOIN |
|
546 |
3.7740 |
XLON |
02-Mar-22 |
10:04:50 |
0XL6A0000000000089KTAI |
|
605 |
3.7740 |
XLON |
02-Mar-22 |
10:04:50 |
0XL610000000000089KTDQ |
|
778 |
3.7740 |
XLON |
02-Mar-22 |
10:04:50 |
0XL6A0000000000089KTAJ |
|
142 |
3.7690 |
CHIX |
02-Mar-22 |
10:05:05 |
0XL6A0000000000089KTCT |
|
184 |
3.7690 |
CHIX |
02-Mar-22 |
10:05:05 |
0XL610000000000089KTH3 |
|
624 |
3.7760 |
XLON |
02-Mar-22 |
10:07:03 |
0XL6A0000000000089KTNN |
|
625 |
3.7760 |
XLON |
02-Mar-22 |
10:07:03 |
0XL640000000000089KOUS |
|
215 |
3.7740 |
CHIX |
02-Mar-22 |
10:07:06 |
0XL610000000000089KU01 |
|
228 |
3.7740 |
CHIX |
02-Mar-22 |
10:07:06 |
0XL6A0000000000089KTO2 |
|
565 |
3.7740 |
XLON |
02-Mar-22 |
10:07:06 |
0XL640000000000089KOV6 |
|
572 |
3.7740 |
XLON |
02-Mar-22 |
10:07:06 |
0XL6A0000000000089KTO3 |
|
576 |
3.7740 |
XLON |
02-Mar-22 |
10:07:06 |
0XL610000000000089KU02 |
|
489 |
3.7800 |
XLON |
02-Mar-22 |
10:08:46 |
0XL6A0000000000089KU0F |
|
492 |
3.7800 |
XLON |
02-Mar-22 |
10:08:46 |
0XL610000000000089KUAQ |
|
494 |
3.7800 |
XLON |
02-Mar-22 |
10:08:46 |
0XL640000000000089KP7D |
|
82 |
3.7740 |
BATE |
02-Mar-22 |
10:08:52 |
0XL640000000000089KP81 |
|
103 |
3.7770 |
BATE |
02-Mar-22 |
10:08:52 |
0XL670000000000089KRMS |
|
112 |
3.7760 |
BATE |
02-Mar-22 |
10:08:52 |
0XL640000000000089KP7P |
|
120 |
3.7740 |
BATE |
02-Mar-22 |
10:08:52 |
0XL670000000000089KRMU |
|
121 |
3.7770 |
BATE |
02-Mar-22 |
10:08:52 |
0XL640000000000089KP7O |
|
136 |
3.7730 |
CHIX |
02-Mar-22 |
10:08:52 |
0XL6A0000000000089KU0N |
|
154 |
3.7740 |
BATE |
02-Mar-22 |
10:08:52 |
0XL640000000000089KP7V |
|
159 |
3.7730 |
CHIX |
02-Mar-22 |
10:08:52 |
0XL610000000000089KUBC |
|
175 |
3.7760 |
XLON |
02-Mar-22 |
10:08:52 |
0XL640000000000089KP7T |
|
203 |
3.7740 |
BATE |
02-Mar-22 |
10:08:52 |
0XL640000000000089KP82 |
|
206 |
3.7740 |
BATE |
02-Mar-22 |
10:08:52 |
0XL640000000000089KP80 |
|
274 |
3.7760 |
XLON |
02-Mar-22 |
10:08:52 |
0XL640000000000089KP7Q |
|
280 |
3.7770 |
BATE |
02-Mar-22 |
10:08:52 |
0XL670000000000089KRMT |
|
368 |
3.7770 |
BATE |
02-Mar-22 |
10:08:52 |
0XL640000000000089KP7M |
|
378 |
3.7760 |
XLON |
02-Mar-22 |
10:08:52 |
0XL6A0000000000089KU0M |
|
417 |
3.7760 |
BATE |
02-Mar-22 |
10:08:52 |
0XL640000000000089KP7N |
|
11 |
3.7710 |
BATE |
02-Mar-22 |
10:08:53 |
0XL640000000000089KP83 |
|
125 |
3.7710 |
BATE |
02-Mar-22 |
10:08:53 |
0XL640000000000089KP85 |
|
161 |
3.7700 |
CHIX |
02-Mar-22 |
10:08:53 |
0XL610000000000089KUBD |
|
246 |
3.7710 |
BATE |
02-Mar-22 |
10:08:53 |
0XL640000000000089KP84 |
|
248 |
3.7710 |
CHIX |
02-Mar-22 |
10:08:53 |
0XL6A0000000000089KU0O |
|
386 |
3.7710 |
BATE |
02-Mar-22 |
10:08:53 |
0XL670000000000089KRMV |
|
38 |
3.7720 |
XLON |
02-Mar-22 |
10:10:43 |
0XL6A0000000000089KU93 |
|
345 |
3.7720 |
XLON |
02-Mar-22 |
10:10:43 |
0XL6A0000000000089KU91 |
|
371 |
3.7720 |
XLON |
02-Mar-22 |
10:10:43 |
0XL640000000000089KPFT |
|
377 |
3.7720 |
XLON |
02-Mar-22 |
10:10:43 |
0XL6A0000000000089KU90 |
|
378 |
3.7720 |
XLON |
02-Mar-22 |
10:10:43 |
0XL640000000000089KPFU |
|
384 |
3.7720 |
XLON |
02-Mar-22 |
10:10:43 |
0XL610000000000089KUP0 |
|
17 |
3.7680 |
CHIX |
02-Mar-22 |
10:11:07 |
0XL6A0000000000089KUBL |
|
172 |
3.7690 |
CHIX |
02-Mar-22 |
10:11:07 |
0XL6A0000000000089KUBI |
|
173 |
3.7690 |
CHIX |
02-Mar-22 |
10:11:07 |
0XL610000000000089KURQ |
|
174 |
3.7680 |
CHIX |
02-Mar-22 |
10:11:07 |
0XL610000000000089KURR |
|
256 |
3.7680 |
CHIX |
02-Mar-22 |
10:11:07 |
0XL6A0000000000089KUBK |
|
132 |
3.7660 |
BATE |
02-Mar-22 |
10:11:18 |
0XL670000000000089KS2V |
|
169 |
3.7660 |
BATE |
02-Mar-22 |
10:11:18 |
0XL640000000000089KPJI |
|
221 |
3.7660 |
CHIX |
02-Mar-22 |
10:11:18 |
0XL610000000000089KUT3 |
|
234 |
3.7660 |
CHIX |
02-Mar-22 |
10:11:18 |
0XL6A0000000000089KUCQ |
|
109 |
3.7650 |
BATE |
02-Mar-22 |
10:11:35 |
0XL670000000000089KS49 |
|
135 |
3.7650 |
CHIX |
02-Mar-22 |
10:11:35 |
0XL610000000000089KUUP |
|
140 |
3.7650 |
BATE |
02-Mar-22 |
10:11:35 |
0XL640000000000089KPL7 |
|
142 |
3.7650 |
CHIX |
02-Mar-22 |
10:11:35 |
0XL6A0000000000089KUEA |
|
104 |
3.7670 |
CHIX |
02-Mar-22 |
10:12:20 |
0XL6A0000000000089KUHP |
|
125 |
3.7670 |
CHIX |
02-Mar-22 |
10:12:20 |
0XL610000000000089KV2U |
|
168 |
3.7690 |
XLON |
02-Mar-22 |
10:12:20 |
0XL6A0000000000089KUHG |
|
214 |
3.7690 |
XLON |
02-Mar-22 |
10:12:20 |
0XL6A0000000000089KUHI |
|
372 |
3.7670 |
XLON |
02-Mar-22 |
10:12:20 |
0XL640000000000089KPP0 |
|
379 |
3.7670 |
XLON |
02-Mar-22 |
10:12:20 |
0XL640000000000089KPP1 |
|
384 |
3.7680 |
XLON |
02-Mar-22 |
10:12:20 |
0XL610000000000089KV2T |
|
511 |
3.7660 |
XLON |
02-Mar-22 |
10:12:21 |
0XL6A0000000000089KUHQ |
|
135 |
3.7640 |
BATE |
02-Mar-22 |
10:12:24 |
0XL640000000000089KPPC |
|
152 |
3.7640 |
BATE |
02-Mar-22 |
10:12:24 |
0XL670000000000089KS7S |
|
255 |
3.7640 |
BATE |
02-Mar-22 |
10:12:24 |
0XL640000000000089KPPD |
|
289 |
3.7630 |
CHIX |
02-Mar-22 |
10:12:25 |
0XL610000000000089KV3H |
|
110 |
3.7700 |
CHIX |
02-Mar-22 |
10:13:08 |
0XL610000000000089KV82 |
|
130 |
3.7700 |
BATE |
02-Mar-22 |
10:13:08 |
0XL640000000000089KPT8 |
|
136 |
3.7690 |
CHIX |
02-Mar-22 |
10:13:08 |
0XL6A0000000000089KULN |
|
163 |
3.7700 |
BATE |
02-Mar-22 |
10:13:08 |
0XL670000000000089KSB8 |
|
188 |
3.7700 |
BATE |
02-Mar-22 |
10:13:08 |
0XL640000000000089KPT6 |
|
98 |
3.7740 |
CHIX |
02-Mar-22 |
10:14:02 |
0XL610000000000089KVDK |
|
194 |
3.7740 |
CHIX |
02-Mar-22 |
10:14:02 |
0XL6A0000000000089KUQ0 |
|
101 |
3.7770 |
BATE |
02-Mar-22 |
10:15:08 |
0XL670000000000089KSJT |
|
272 |
3.7770 |
BATE |
02-Mar-22 |
10:15:08 |
0XL640000000000089KQ7B |
|
280 |
3.7770 |
BATE |
02-Mar-22 |
10:15:08 |
0XL640000000000089KQ7C |
|
502 |
3.7790 |
XLON |
02-Mar-22 |
10:15:08 |
0XL6A0000000000089KUUP |
|
524 |
3.7790 |
XLON |
02-Mar-22 |
10:15:08 |
0XL640000000000089KQ7A |
|
104 |
3.7760 |
CHIX |
02-Mar-22 |
10:15:13 |
0XL6A0000000000089KUV6 |
|
25 |
3.7750 |
BATE |
02-Mar-22 |
10:15:32 |
0XL640000000000089KQ8V |
|
62 |
3.7740 |
BATE |
02-Mar-22 |
10:15:32 |
0XL640000000000089KQ92 |
|
116 |
3.7730 |
BATE |
02-Mar-22 |
10:15:32 |
0XL670000000000089KSL9 |
|
122 |
3.7750 |
BATE |
02-Mar-22 |
10:15:32 |
0XL640000000000089KQ90 |
|
139 |
3.7750 |
BATE |
02-Mar-22 |
10:15:32 |
0XL670000000000089KSL8 |
|
150 |
3.7730 |
BATE |
02-Mar-22 |
10:15:32 |
0XL640000000000089KQ95 |
|
153 |
3.7740 |
BATE |
02-Mar-22 |
10:15:32 |
0XL640000000000089KQ93 |
|
170 |
3.7750 |
BATE |
02-Mar-22 |
10:15:32 |
0XL640000000000089KQ91 |
|
196 |
3.7740 |
CHIX |
02-Mar-22 |
10:15:32 |
0XL6A0000000000089KV0D |
|
227 |
3.7740 |
CHIX |
02-Mar-22 |
10:15:32 |
0XL610000000000089KVNJ |
|
376 |
3.7740 |
XLON |
02-Mar-22 |
10:15:32 |
0XL640000000000089KQ94 |
|
377 |
3.7740 |
XLON |
02-Mar-22 |
10:15:32 |
0XL6A0000000000089KV0E |
|
382 |
3.7740 |
XLON |
02-Mar-22 |
10:15:32 |
0XL610000000000089KVNK |
|
51 |
3.7710 |
BATE |
02-Mar-22 |
10:15:34 |
0XL640000000000089KQ9E |
|
94 |
3.7710 |
CHIX |
02-Mar-22 |
10:15:34 |
0XL610000000000089KVNV |
|
129 |
3.7710 |
CHIX |
02-Mar-22 |
10:15:34 |
0XL610000000000089KVNU |
|
132 |
3.7710 |
BATE |
02-Mar-22 |
10:15:34 |
0XL640000000000089KQ9F |
|
36 |
3.7810 |
XLON |
02-Mar-22 |
10:17:59 |
0XL640000000000089KQM8 |
|
427 |
3.7810 |
XLON |
02-Mar-22 |
10:17:59 |
0XL6A0000000000089KVC2 |
|
455 |
3.7810 |
XLON |
02-Mar-22 |
10:17:59 |
0XL640000000000089KQM9 |
|
507 |
3.7810 |
XLON |
02-Mar-22 |
10:17:59 |
0XL610000000000089L06F |
|
100 |
3.7790 |
CHIX |
02-Mar-22 |
10:18:00 |
0XL610000000000089L06S |
|
107 |
3.7770 |
CHIX |
02-Mar-22 |
10:18:00 |
0XL610000000000089L06T |
|
116 |
3.7790 |
XLON |
02-Mar-22 |
10:18:00 |
0XL640000000000089KQMT |
|
205 |
3.7790 |
CHIX |
02-Mar-22 |
10:18:00 |
0XL6A0000000000089KVCJ |
|
254 |
3.7790 |
XLON |
02-Mar-22 |
10:18:00 |
0XL640000000000089KQMQ |
|
382 |
3.7790 |
XLON |
02-Mar-22 |
10:18:00 |
0XL6A0000000000089KVCI |
|
109 |
3.7740 |
CHIX |
02-Mar-22 |
10:18:11 |
0XL610000000000089L08A |
|
111 |
3.7730 |
CHIX |
02-Mar-22 |
10:18:11 |
0XL6A0000000000089KVDA |
|
97 |
3.7680 |
BATE |
02-Mar-22 |
10:18:17 |
0XL640000000000089KQOM |
|
128 |
3.7680 |
BATE |
02-Mar-22 |
10:18:17 |
0XL670000000000089KT3N |
|
198 |
3.7680 |
BATE |
02-Mar-22 |
10:18:17 |
0XL640000000000089KQOL |
|
106 |
3.7670 |
CHIX |
02-Mar-22 |
10:18:19 |
0XL6A0000000000089KVE0 |
|
434 |
3.7700 |
XLON |
02-Mar-22 |
10:19:30 |
0XL640000000000089KQSU |
|
33 |
3.7680 |
CHIX |
02-Mar-22 |
10:22:15 |
0XL6A0000000000089KVVT |
|
46 |
3.7670 |
CHIX |
02-Mar-22 |
10:22:15 |
0XL6A0000000000089L002 |
|
58 |
3.7670 |
BATE |
02-Mar-22 |
10:22:15 |
0XL640000000000089KR91 |
|
62 |
3.7670 |
BATE |
02-Mar-22 |
10:22:15 |
0XL640000000000089KR90 |
|
68 |
3.7680 |
CHIX |
02-Mar-22 |
10:22:15 |
0XL6A0000000000089KVVU |
|
98 |
3.7660 |
CHIX |
02-Mar-22 |
10:22:15 |
0XL6A0000000000089L003 |
|
158 |
3.7670 |
CHIX |
02-Mar-22 |
10:22:15 |
0XL6A0000000000089L001 |
|
166 |
3.7680 |
BATE |
02-Mar-22 |
10:22:15 |
0XL670000000000089KTMP |
|
183 |
3.7660 |
BATE |
02-Mar-22 |
10:22:15 |
0XL640000000000089KR92 |
|
233 |
3.7660 |
BATE |
02-Mar-22 |
10:22:15 |
0XL670000000000089KTMQ |
|
371 |
3.7680 |
XLON |
02-Mar-22 |
10:22:15 |
0XL640000000000089KR8V |
|
423 |
3.7660 |
CHIX |
02-Mar-22 |
10:22:15 |
0XL610000000000089L10F |
|
756 |
3.7680 |
XLON |
02-Mar-22 |
10:22:15 |
0XL6A0000000000089L000 |
|
758 |
3.7680 |
XLON |
02-Mar-22 |
10:22:15 |
0XL640000000000089KR8U |
|
770 |
3.7680 |
XLON |
02-Mar-22 |
10:22:15 |
0XL6A0000000000089KVVV |
|
772 |
3.7680 |
XLON |
02-Mar-22 |
10:22:15 |
0XL610000000000089L10E |
|
257 |
3.7650 |
BATE |
02-Mar-22 |
10:22:16 |
0XL640000000000089KR93 |
|
136 |
3.7650 |
CHIX |
02-Mar-22 |
10:22:19 |
0XL6A0000000000089L005 |
|
172 |
3.7640 |
BATE |
02-Mar-22 |
10:22:19 |
0XL640000000000089KR9G |
|
186 |
3.7640 |
BATE |
02-Mar-22 |
10:22:19 |
0XL640000000000089KR9H |
|
65 |
3.7640 |
BATE |
02-Mar-22 |
10:22:20 |
0XL640000000000089KR9J |
|
115 |
3.7640 |
BATE |
02-Mar-22 |
10:22:20 |
0XL670000000000089KTN5 |
|
42 |
3.7620 |
BATE |
02-Mar-22 |
10:22:24 |
0XL640000000000089KRA7 |
|
128 |
3.7620 |
BATE |
02-Mar-22 |
10:22:24 |
0XL640000000000089KRA9 |
|
148 |
3.7630 |
CHIX |
02-Mar-22 |
10:22:24 |
0XL610000000000089L11H |
|
150 |
3.7620 |
BATE |
02-Mar-22 |
10:22:24 |
0XL640000000000089KRA8 |
|
161 |
3.7620 |
BATE |
02-Mar-22 |
10:22:24 |
0XL670000000000089KTNC |
|
183 |
3.7630 |
CHIX |
02-Mar-22 |
10:22:24 |
0XL6A0000000000089L00P |
|
511 |
3.7660 |
XLON |
02-Mar-22 |
10:23:47 |
0XL6A0000000000089L087 |
|
110 |
3.7650 |
XLON |
02-Mar-22 |
10:24:35 |
0XL6A0000000000089L0BU |
|
125 |
3.7650 |
XLON |
02-Mar-22 |
10:24:35 |
0XL6A0000000000089L0BV |
|
145 |
3.7650 |
XLON |
02-Mar-22 |
10:24:35 |
0XL6A0000000000089L0BT |
|
376 |
3.7650 |
XLON |
02-Mar-22 |
10:24:35 |
0XL640000000000089KRM3 |
|
379 |
3.7650 |
XLON |
02-Mar-22 |
10:24:35 |
0XL640000000000089KRM2 |
|
384 |
3.7650 |
XLON |
02-Mar-22 |
10:24:35 |
0XL610000000000089L1IO |
|
106 |
3.7640 |
BATE |
02-Mar-22 |
10:24:36 |
0XL640000000000089KRM9 |
|
168 |
3.7640 |
BATE |
02-Mar-22 |
10:24:36 |
0XL670000000000089KU1G |
|
199 |
3.7640 |
BATE |
02-Mar-22 |
10:24:36 |
0XL640000000000089KRM8 |
|
118 |
3.7630 |
CHIX |
02-Mar-22 |
10:24:37 |
0XL6A0000000000089L0C4 |
|
124 |
3.7630 |
CHIX |
02-Mar-22 |
10:24:37 |
0XL610000000000089L1IT |
|
97 |
3.7620 |
BATE |
02-Mar-22 |
10:24:40 |
0XL640000000000089KRML |
|
103 |
3.7620 |
BATE |
02-Mar-22 |
10:24:40 |
0XL670000000000089KU1Q |
|
221 |
3.7620 |
BATE |
02-Mar-22 |
10:24:40 |
0XL640000000000089KRMM |
|
373 |
3.7620 |
XLON |
02-Mar-22 |
10:24:40 |
0XL640000000000089KRMN |
|
100 |
3.7610 |
XLON |
02-Mar-22 |
10:24:44 |
0XL610000000000089L1JD |
|
115 |
3.7610 |
CHIX |
02-Mar-22 |
10:24:44 |
0XL6A0000000000089L0CL |
|
380 |
3.7610 |
XLON |
02-Mar-22 |
10:24:44 |
0XL640000000000089KRMT |
|
384 |
3.7610 |
CHIX |
02-Mar-22 |
10:24:44 |
0XL610000000000089L1JE |
|
384 |
3.7610 |
XLON |
02-Mar-22 |
10:24:44 |
0XL6A0000000000089L0CK |
|
38 |
3.7880 |
XLON |
02-Mar-22 |
10:29:18 |
0XL640000000000089KS83 |
|
349 |
3.7880 |
XLON |
02-Mar-22 |
10:29:18 |
0XL640000000000089KS82 |
|
394 |
3.7880 |
XLON |
02-Mar-22 |
10:29:18 |
0XL6A0000000000089L0TM |
|
98 |
3.7860 |
BATE |
02-Mar-22 |
10:29:28 |
0XL640000000000089KS9E |
|
114 |
3.7870 |
XLON |
02-Mar-22 |
10:29:28 |
0XL6A0000000000089L0UO |
|
366 |
3.7880 |
CHIX |
02-Mar-22 |
10:29:28 |
0XL6A0000000000089L0UN |
|
404 |
3.7880 |
CHIX |
02-Mar-22 |
10:29:28 |
0XL610000000000089L2G3 |
|
515 |
3.7870 |
XLON |
02-Mar-22 |
10:29:28 |
0XL640000000000089KS9D |
|
671 |
3.7870 |
XLON |
02-Mar-22 |
10:29:28 |
0XL610000000000089L2G4 |
|
694 |
3.7870 |
XLON |
02-Mar-22 |
10:29:28 |
0XL6A0000000000089L0UP |
|
274 |
3.7850 |
CHIX |
02-Mar-22 |
10:29:29 |
0XL610000000000089L2G7 |
|
283 |
3.7850 |
CHIX |
02-Mar-22 |
10:29:29 |
0XL6A0000000000089L0UV |
|
544 |
3.7850 |
BATE |
02-Mar-22 |
10:29:29 |
0XL670000000000089KUL3 |
|
549 |
3.7850 |
BATE |
02-Mar-22 |
10:29:29 |
0XL640000000000089KS9J |
|
586 |
3.7850 |
BATE |
02-Mar-22 |
10:29:29 |
0XL640000000000089KS9K |
|
195 |
3.7830 |
BATE |
02-Mar-22 |
10:30:06 |
0XL670000000000089KUP8 |
|
295 |
3.7830 |
BATE |
02-Mar-22 |
10:30:06 |
0XL640000000000089KSD2 |
|
318 |
3.7830 |
BATE |
02-Mar-22 |
10:30:06 |
0XL640000000000089KSD1 |
|
360 |
3.7830 |
CHIX |
02-Mar-22 |
10:30:06 |
0XL6A0000000000089L12B |
|
396 |
3.7830 |
CHIX |
02-Mar-22 |
10:30:06 |
0XL610000000000089L2KN |
|
422 |
3.7820 |
XLON |
02-Mar-22 |
10:30:06 |
0XL640000000000089KSD4 |
|
517 |
3.7830 |
XLON |
02-Mar-22 |
10:30:06 |
0XL640000000000089KSD3 |
|
556 |
3.7820 |
XLON |
02-Mar-22 |
10:30:06 |
0XL610000000000089L2KO |
|
924 |
3.7830 |
XLON |
02-Mar-22 |
10:30:06 |
0XL6A0000000000089L12C |
|
13 |
3.7950 |
BATE |
02-Mar-22 |
10:33:14 |
0XL640000000000089KSQS |
|
20 |
3.7950 |
BATE |
02-Mar-22 |
10:33:14 |
0XL640000000000089KSQQ |
|
22 |
3.7950 |
BATE |
02-Mar-22 |
10:33:14 |
0XL640000000000089KSQU |
|
36 |
3.7950 |
BATE |
02-Mar-22 |
10:33:14 |
0XL640000000000089KSQR |
|
57 |
3.7950 |
BATE |
02-Mar-22 |
10:33:14 |
0XL640000000000089KSQV |
|
59 |
3.7950 |
BATE |
02-Mar-22 |
10:33:14 |
0XL640000000000089KSQT |
|
127 |
3.7950 |
XLON |
02-Mar-22 |
10:33:14 |
0XL6A0000000000089L1GM |
|
140 |
3.7970 |
CHIX |
02-Mar-22 |
10:33:14 |
0XL6A0000000000089L1GL |
|
195 |
3.7970 |
CHIX |
02-Mar-22 |
10:33:14 |
0XL610000000000089L386 |
|
196 |
3.7950 |
BATE |
02-Mar-22 |
10:33:14 |
0XL640000000000089KSQP |
|
232 |
3.7950 |
BATE |
02-Mar-22 |
10:33:14 |
0XL670000000000089KV73 |
|
338 |
3.7950 |
XLON |
02-Mar-22 |
10:33:14 |
0XL6A0000000000089L1GN |
|
482 |
3.7950 |
XLON |
02-Mar-22 |
10:33:14 |
0XL610000000000089L387 |
|
483 |
3.7950 |
XLON |
02-Mar-22 |
10:33:14 |
0XL640000000000089KSR0 |
|
497 |
3.7950 |
XLON |
02-Mar-22 |
10:33:14 |
0XL6A0000000000089L1GP |
|
512 |
3.7950 |
XLON |
02-Mar-22 |
10:33:14 |
0XL640000000000089KSR1 |
|
3 |
3.7930 |
CHIX |
02-Mar-22 |
10:33:15 |
0XL610000000000089L38D |
|
106 |
3.7910 |
CHIX |
02-Mar-22 |
10:33:15 |
0XL610000000000089L38G |
|
110 |
3.7910 |
BATE |
02-Mar-22 |
10:33:15 |
0XL670000000000089KV7G |
|
115 |
3.7910 |
BATE |
02-Mar-22 |
10:33:15 |
0XL640000000000089KSRA |
|
156 |
3.7930 |
CHIX |
02-Mar-22 |
10:33:15 |
0XL6A0000000000089L1GV |
|
212 |
3.7910 |
BATE |
02-Mar-22 |
10:33:15 |
0XL640000000000089KSRB |
|
213 |
3.7910 |
CHIX |
02-Mar-22 |
10:33:15 |
0XL6A0000000000089L1H2 |
|
252 |
3.7930 |
CHIX |
02-Mar-22 |
10:33:15 |
0XL610000000000089L38C |
|
376 |
3.7960 |
XLON |
02-Mar-22 |
10:35:00 |
0XL640000000000089KT1I |
|
377 |
3.7960 |
XLON |
02-Mar-22 |
10:35:00 |
0XL6A0000000000089L1NS |
|
378 |
3.7960 |
XLON |
02-Mar-22 |
10:35:00 |
0XL640000000000089KT1H |
|
382 |
3.7960 |
XLON |
02-Mar-22 |
10:35:00 |
0XL610000000000089L3M8 |
|
382 |
3.7960 |
XLON |
02-Mar-22 |
10:35:00 |
0XL6A0000000000089L1NR |
|
102 |
3.7930 |
CHIX |
02-Mar-22 |
10:35:53 |
0XL610000000000089L3QQ |
|
144 |
3.7930 |
CHIX |
02-Mar-22 |
10:35:53 |
0XL6A0000000000089L1S6 |
|
166 |
3.7950 |
CHIX |
02-Mar-22 |
10:35:53 |
0XL6A0000000000089L1S5 |
|
710 |
3.7970 |
XLON |
02-Mar-22 |
10:37:37 |
0XL640000000000089KTAL |
|
178 |
3.7960 |
XLON |
02-Mar-22 |
10:37:42 |
0XL610000000000089L43F |
|
187 |
3.7960 |
XLON |
02-Mar-22 |
10:37:42 |
0XL6A0000000000089L23I |
|
383 |
3.7960 |
XLON |
02-Mar-22 |
10:37:42 |
0XL6A0000000000089L23D |
|
397 |
3.7960 |
XLON |
02-Mar-22 |
10:37:42 |
0XL610000000000089L43D |
|
568 |
3.7960 |
XLON |
02-Mar-22 |
10:37:42 |
0XL640000000000089KTBK |
|
568 |
3.7960 |
XLON |
02-Mar-22 |
10:37:42 |
0XL6A0000000000089L23J |
|
133 |
3.7940 |
CHIX |
02-Mar-22 |
10:38:01 |
0XL6A0000000000089L256 |
|
210 |
3.7940 |
CHIX |
02-Mar-22 |
10:38:01 |
0XL610000000000089L44J |
|
25 |
3.7950 |
CHIX |
02-Mar-22 |
10:40:20 |
0XL610000000000089L4DI |
|
233 |
3.7940 |
CHIX |
02-Mar-22 |
10:40:20 |
0XL6A0000000000089L2DS |
|
279 |
3.7950 |
CHIX |
02-Mar-22 |
10:40:20 |
0XL610000000000089L4DJ |
|
371 |
3.7950 |
XLON |
02-Mar-22 |
10:40:20 |
0XL640000000000089KTKI |
|
475 |
3.7950 |
XLON |
02-Mar-22 |
10:40:20 |
0XL640000000000089KTKH |
|
616 |
3.7950 |
XLON |
02-Mar-22 |
10:40:20 |
0XL610000000000089L4DL |
|
620 |
3.7950 |
XLON |
02-Mar-22 |
10:40:20 |
0XL6A0000000000089L2DT |
|
629 |
3.7950 |
XLON |
02-Mar-22 |
10:40:20 |
0XL6A0000000000089L2DU |
|
101 |
3.7920 |
CHIX |
02-Mar-22 |
10:40:21 |
0XL610000000000089L4DP |
|
198 |
3.7920 |
CHIX |
02-Mar-22 |
10:40:21 |
0XL6A0000000000089L2E0 |
|
10 |
3.7970 |
BATE |
02-Mar-22 |
10:43:38 |
0XL670000000000089L0BN |
|
40 |
3.7960 |
BATE |
02-Mar-22 |
10:43:38 |
0XL640000000000089KU1P |
|
42 |
3.7970 |
BATE |
02-Mar-22 |
10:43:38 |
0XL640000000000089KU1E |
|
54 |
3.7960 |
BATE |
02-Mar-22 |
10:43:38 |
0XL640000000000089KU1M |
|
55 |
3.7970 |
BATE |
02-Mar-22 |
10:43:38 |
0XL640000000000089KU1D |
|
326 |
3.7970 |
BATE |
02-Mar-22 |
10:43:38 |
0XL670000000000089L0BO |
|
360 |
3.7970 |
CHIX |
02-Mar-22 |
10:43:38 |
0XL6A0000000000089L302 |
|
382 |
3.7970 |
XLON |
02-Mar-22 |
10:43:38 |
0XL610000000000089L4SI |
|
382 |
3.7970 |
XLON |
02-Mar-22 |
10:43:38 |
0XL6A0000000000089L304 |
|
384 |
3.7960 |
XLON |
02-Mar-22 |
10:43:38 |
0XL6A0000000000089L305 |
|
385 |
3.7960 |
XLON |
02-Mar-22 |
10:43:38 |
0XL610000000000089L4SH |
|
454 |
3.7970 |
CHIX |
02-Mar-22 |
10:43:38 |
0XL610000000000089L4SG |
|
644 |
3.7960 |
BATE |
02-Mar-22 |
10:43:38 |
0XL640000000000089KU1O |
|
746 |
3.7970 |
XLON |
02-Mar-22 |
10:43:38 |
0XL640000000000089KU1I |
|
756 |
3.7970 |
XLON |
02-Mar-22 |
10:43:38 |
0XL640000000000089KU1G |
|
764 |
3.7970 |
XLON |
02-Mar-22 |
10:43:38 |
0XL6A0000000000089L303 |
|
806 |
3.7960 |
BATE |
02-Mar-22 |
10:43:38 |
0XL640000000000089KU1F |
|
831 |
3.7960 |
BATE |
02-Mar-22 |
10:43:38 |
0XL640000000000089KU1K |
|
863 |
3.7960 |
BATE |
02-Mar-22 |
10:43:38 |
0XL670000000000089L0BP |
|
15 |
3.7980 |
CHIX |
02-Mar-22 |
10:45:22 |
0XL6A0000000000089L37Q |
|
52 |
3.7980 |
BATE |
02-Mar-22 |
10:45:22 |
0XL670000000000089L0JM |
|
64 |
3.7980 |
BATE |
02-Mar-22 |
10:45:22 |
0XL670000000000089L0JL |
|
99 |
3.7980 |
CHIX |
02-Mar-22 |
10:45:22 |
0XL610000000000089L54Q |
|
117 |
3.7990 |
BATE |
02-Mar-22 |
10:45:22 |
0XL670000000000089L0JK |
|
156 |
3.7980 |
CHIX |
02-Mar-22 |
10:45:22 |
0XL6A0000000000089L37P |
|
159 |
3.7990 |
CHIX |
02-Mar-22 |
10:45:22 |
0XL6A0000000000089L37M |
|
191 |
3.7990 |
XLON |
02-Mar-22 |
10:45:22 |
0XL640000000000089KU9S |
|
194 |
3.7990 |
CHIX |
02-Mar-22 |
10:45:22 |
0XL610000000000089L54N |
|
242 |
3.7990 |
BATE |
02-Mar-22 |
10:45:22 |
0XL640000000000089KU9O |
|
399 |
3.7990 |
XLON |
02-Mar-22 |
10:45:22 |
0XL6A0000000000089L37O |
|
401 |
3.7990 |
XLON |
02-Mar-22 |
10:45:22 |
0XL640000000000089KU9P |
|
425 |
3.7990 |
XLON |
02-Mar-22 |
10:45:22 |
0XL610000000000089L54O |
|
444 |
3.7990 |
XLON |
02-Mar-22 |
10:45:22 |
0XL6A0000000000089L37N |
|
559 |
3.7990 |
XLON |
02-Mar-22 |
10:45:22 |
0XL640000000000089KU9T |
|
263 |
3.7960 |
CHIX |
02-Mar-22 |
10:47:20 |
0XL6A0000000000089L3EG |
|
283 |
3.7960 |
CHIX |
02-Mar-22 |
10:47:20 |
0XL610000000000089L5A0 |
|
299 |
3.7960 |
BATE |
02-Mar-22 |
10:47:20 |
0XL670000000000089L0PL |
|
354 |
3.7960 |
BATE |
02-Mar-22 |
10:47:20 |
0XL640000000000089KUFI |
|
371 |
3.7960 |
BATE |
02-Mar-22 |
10:47:20 |
0XL640000000000089KUFH |
|
225 |
3.7950 |
CHIX |
02-Mar-22 |
10:47:28 |
0XL6A0000000000089L3F1 |
|
231 |
3.7940 |
CHIX |
02-Mar-22 |
10:47:28 |
0XL610000000000089L5AU |
|
246 |
3.7950 |
CHIX |
02-Mar-22 |
10:47:28 |
0XL610000000000089L5AT |
|
254 |
3.7940 |
CHIX |
02-Mar-22 |
10:47:28 |
0XL6A0000000000089L3F2 |
|
372 |
3.7950 |
XLON |
02-Mar-22 |
10:47:28 |
0XL640000000000089KUGE |
|
378 |
3.7950 |
XLON |
02-Mar-22 |
10:47:28 |
0XL6A0000000000089L3F3 |
|
379 |
3.7950 |
XLON |
02-Mar-22 |
10:47:28 |
0XL640000000000089KUGD |
|
382 |
3.7950 |
XLON |
02-Mar-22 |
10:47:28 |
0XL6A0000000000089L3F4 |
|
384 |
3.7950 |
XLON |
02-Mar-22 |
10:47:28 |
0XL610000000000089L5AV |
|
520 |
3.7940 |
BATE |
02-Mar-22 |
10:47:28 |
0XL640000000000089KUGB |
|
528 |
3.7940 |
BATE |
02-Mar-22 |
10:47:28 |
0XL670000000000089L0Q8 |
|
539 |
3.7950 |
BATE |
02-Mar-22 |
10:47:28 |
0XL640000000000089KUG9 |
|
698 |
3.7950 |
BATE |
02-Mar-22 |
10:47:28 |
0XL640000000000089KUGA |
|
177 |
3.7920 |
BATE |
02-Mar-22 |
10:48:10 |
0XL670000000000089L0T0 |
|
252 |
3.7920 |
CHIX |
02-Mar-22 |
10:48:10 |
0XL6A0000000000089L3HF |
|
483 |
3.7910 |
BATE |
02-Mar-22 |
10:48:23 |
0XL640000000000089KUJP |
|
513 |
3.7910 |
BATE |
02-Mar-22 |
10:48:23 |
0XL640000000000089KUJQ |
|
50 |
3.7900 |
BATE |
02-Mar-22 |
10:48:24 |
0XL670000000000089L0U9 |
|
180 |
3.7900 |
BATE |
02-Mar-22 |
10:48:24 |
0XL670000000000089L0UA |
|
363 |
3.7900 |
CHIX |
02-Mar-22 |
10:48:24 |
0XL610000000000089L5DN |
|
28 |
3.7890 |
BATE |
02-Mar-22 |
10:48:26 |
0XL640000000000089KUK9 |
|
158 |
3.7890 |
BATE |
02-Mar-22 |
10:48:26 |
0XL640000000000089KUKA |
|
158 |
3.7890 |
CHIX |
02-Mar-22 |
10:48:26 |
0XL610000000000089L5E3 |
|
172 |
3.7890 |
BATE |
02-Mar-22 |
10:48:26 |
0XL640000000000089KUK8 |
|
231 |
3.7890 |
CHIX |
02-Mar-22 |
10:48:26 |
0XL6A0000000000089L3J0 |
|
200 |
3.7890 |
CHIX |
02-Mar-22 |
10:49:46 |
0XL6A0000000000089L3O1 |
|
494 |
3.7880 |
XLON |
02-Mar-22 |
10:49:46 |
0XL6A0000000000089L3O2 |
|
114 |
3.7880 |
CHIX |
02-Mar-22 |
10:49:47 |
0XL610000000000089L5JQ |
|
214 |
3.7880 |
BATE |
02-Mar-22 |
10:49:47 |
0XL670000000000089L13T |
|
103 |
3.7870 |
BATE |
02-Mar-22 |
10:49:48 |
0XL640000000000089KUQB |
|
178 |
3.7870 |
BATE |
02-Mar-22 |
10:49:48 |
0XL640000000000089KUQA |
|
585 |
3.7870 |
XLON |
02-Mar-22 |
10:49:48 |
0XL640000000000089KUQC |
|
116 |
3.7860 |
CHIX |
02-Mar-22 |
10:51:02 |
0XL6A0000000000089L3ST |
|
118 |
3.7850 |
BATE |
02-Mar-22 |
10:51:02 |
0XL640000000000089KV11 |
|
120 |
3.7860 |
CHIX |
02-Mar-22 |
10:51:02 |
0XL610000000000089L5NM |
|
151 |
3.7850 |
XLON |
02-Mar-22 |
10:51:02 |
0XL6A0000000000089L3T0 |
|
151 |
3.7860 |
BATE |
02-Mar-22 |
10:51:02 |
0XL670000000000089L19F |
|
159 |
3.7860 |
BATE |
02-Mar-22 |
10:51:02 |
0XL640000000000089KV0U |
|
194 |
3.7850 |
BATE |
02-Mar-22 |
10:51:02 |
0XL640000000000089KV12 |
|
221 |
3.7860 |
BATE |
02-Mar-22 |
10:51:02 |
0XL640000000000089KV0T |
|
234 |
3.7850 |
XLON |
02-Mar-22 |
10:51:02 |
0XL6A0000000000089L3SV |
|
378 |
3.7860 |
XLON |
02-Mar-22 |
10:51:02 |
0XL640000000000089KV0V |
|
378 |
3.7860 |
XLON |
02-Mar-22 |
10:51:02 |
0XL6A0000000000089L3SU |
|
381 |
3.7860 |
XLON |
02-Mar-22 |
10:51:02 |
0XL610000000000089L5NN |
|
382 |
3.7850 |
XLON |
02-Mar-22 |
10:51:02 |
0XL610000000000089L5NO |
|
382 |
3.7850 |
XLON |
02-Mar-22 |
10:51:02 |
0XL640000000000089KV10 |
|
383 |
3.7850 |
XLON |
02-Mar-22 |
10:51:02 |
0XL6A0000000000089L3T1 |
|
117 |
3.7840 |
CHIX |
02-Mar-22 |
10:51:03 |
0XL6A0000000000089L3T4 |
|
150 |
3.7840 |
CHIX |
02-Mar-22 |
10:51:03 |
0XL610000000000089L5O4 |
|
321 |
3.7840 |
BATE |
02-Mar-22 |
10:51:03 |
0XL670000000000089L19L |
|
108 |
3.7820 |
BATE |
02-Mar-22 |
10:51:23 |
0XL640000000000089KV3A |
|
131 |
3.7820 |
CHIX |
02-Mar-22 |
10:51:23 |
0XL610000000000089L5PG |
|
138 |
3.7820 |
BATE |
02-Mar-22 |
10:51:23 |
0XL640000000000089KV3B |
|
144 |
3.7820 |
CHIX |
02-Mar-22 |
10:51:23 |
0XL6A0000000000089L3U6 |
|
153 |
3.7820 |
BATE |
02-Mar-22 |
10:51:23 |
0XL670000000000089L1AR |
|
370 |
3.7820 |
XLON |
02-Mar-22 |
10:51:23 |
0XL640000000000089KV3D |
|
53 |
3.7800 |
CHIX |
02-Mar-22 |
10:51:36 |
0XL610000000000089L5QA |
|
95 |
3.7800 |
CHIX |
02-Mar-22 |
10:51:36 |
0XL610000000000089L5Q9 |
|
130 |
3.7800 |
CHIX |
02-Mar-22 |
10:51:36 |
0XL6A0000000000089L3US |
|
159 |
3.7800 |
BATE |
02-Mar-22 |
10:51:36 |
0XL670000000000089L1BQ |
|
165 |
3.7800 |
BATE |
02-Mar-22 |
10:51:36 |
0XL640000000000089KV47 |
|
196 |
3.7800 |
BATE |
02-Mar-22 |
10:51:36 |
0XL640000000000089KV48 |
|
547 |
3.7860 |
XLON |
02-Mar-22 |
10:52:19 |
0XL640000000000089KV73 |
|
146 |
3.7910 |
CHIX |
02-Mar-22 |
10:53:37 |
0XL6A0000000000089L44V |
|
148 |
3.7910 |
CHIX |
02-Mar-22 |
10:53:37 |
0XL610000000000089L60O |
|
491 |
3.7910 |
XLON |
02-Mar-22 |
10:53:37 |
0XL640000000000089KVC1 |
|
556 |
3.7910 |
XLON |
02-Mar-22 |
10:53:37 |
0XL6A0000000000089L450 |
|
697 |
3.7910 |
XLON |
02-Mar-22 |
10:53:37 |
0XL6A0000000000089L451 |
|
707 |
3.7910 |
XLON |
02-Mar-22 |
10:53:37 |
0XL610000000000089L60P |
|
123 |
3.7960 |
XLON |
02-Mar-22 |
10:56:11 |
0XL6A0000000000089L4FU |
|
213 |
3.7970 |
CHIX |
02-Mar-22 |
10:56:11 |
0XL610000000000089L6C7 |
|
222 |
3.7960 |
CHIX |
02-Mar-22 |
10:56:11 |
0XL610000000000089L6C9 |
|
244 |
3.7970 |
XLON |
02-Mar-22 |
10:56:11 |
0XL6A0000000000089L4FS |
|
272 |
3.7970 |
XLON |
02-Mar-22 |
10:56:11 |
0XL6A0000000000089L4FR |
|
364 |
3.7960 |
XLON |
02-Mar-22 |
10:56:11 |
0XL6A0000000000089L4FT |
|
527 |
3.7970 |
XLON |
02-Mar-22 |
10:56:11 |
0XL610000000000089L6C8 |
|
671 |
3.7970 |
XLON |
02-Mar-22 |
10:56:11 |
0XL640000000000089KVON |
|
139 |
3.7950 |
CHIX |
02-Mar-22 |
10:56:15 |
0XL6A0000000000089L4G6 |
|
241 |
3.7940 |
CHIX |
02-Mar-22 |
10:56:15 |
0XL610000000000089L6CH |
|
409 |
3.7950 |
XLON |
02-Mar-22 |
10:56:15 |
0XL640000000000089KVOU |
|
145 |
3.7930 |
XLON |
02-Mar-22 |
10:56:42 |
0XL640000000000089KVQU |
|
151 |
3.7930 |
CHIX |
02-Mar-22 |
10:56:42 |
0XL610000000000089L6DR |
|
228 |
3.7930 |
XLON |
02-Mar-22 |
10:56:42 |
0XL640000000000089KVQT |
|
33 |
3.7910 |
BATE |
02-Mar-22 |
10:57:19 |
0XL640000000000089KVTG |
|
35 |
3.7910 |
BATE |
02-Mar-22 |
10:57:19 |
0XL640000000000089KVTJ |
|
47 |
3.7910 |
BATE |
02-Mar-22 |
10:57:19 |
0XL640000000000089KVTI |
|
64 |
3.7910 |
BATE |
02-Mar-22 |
10:57:19 |
0XL640000000000089KVTH |
|
102 |
3.7920 |
BATE |
02-Mar-22 |
10:57:19 |
0XL640000000000089KVTK |
|
115 |
3.7920 |
BATE |
02-Mar-22 |
10:57:19 |
0XL670000000000089L23I |
|
142 |
3.7910 |
BATE |
02-Mar-22 |
10:57:19 |
0XL670000000000089L23H |
|
148 |
3.7910 |
BATE |
02-Mar-22 |
10:57:19 |
0XL640000000000089KVTF |
|
153 |
3.7910 |
CHIX |
02-Mar-22 |
10:57:19 |
0XL610000000000089L6FU |
|
177 |
3.7910 |
CHIX |
02-Mar-22 |
10:57:19 |
0XL6A0000000000089L4JE |
|
377 |
3.7920 |
XLON |
02-Mar-22 |
10:57:19 |
0XL640000000000089KVTL |
|
379 |
3.7920 |
XLON |
02-Mar-22 |
10:57:19 |
0XL6A0000000000089L4JD |
|
382 |
3.7910 |
XLON |
02-Mar-22 |
10:57:19 |
0XL610000000000089L6FT |
|
385 |
3.7920 |
XLON |
02-Mar-22 |
10:57:19 |
0XL6A0000000000089L4JC |
|
108 |
3.7990 |
CHIX |
02-Mar-22 |
10:59:30 |
0XL6A0000000000089L4QE |
|
162 |
3.7990 |
CHIX |
02-Mar-22 |
10:59:30 |
0XL610000000000089L6NR |
|
279 |
3.7980 |
CHIX |
02-Mar-22 |
10:59:30 |
0XL6A0000000000089L4QH |
|
457 |
3.7990 |
XLON |
02-Mar-22 |
10:59:30 |
0XL6A0000000000089L4QF |
|
491 |
3.7990 |
XLON |
02-Mar-22 |
10:59:30 |
0XL6A0000000000089L4QG |
|
111 |
3.7940 |
BATE |
02-Mar-22 |
11:00:13 |
0XL640000000000089L0AO |
|
195 |
3.7950 |
BATE |
02-Mar-22 |
11:00:13 |
0XL640000000000089L0AJ |
|
281 |
3.7950 |
CHIX |
02-Mar-22 |
11:00:13 |
0XL610000000000089L6RG |
|
311 |
3.7950 |
CHIX |
02-Mar-22 |
11:00:13 |
0XL6A0000000000089L4TH |
|
345 |
3.7960 |
CHIX |
02-Mar-22 |
11:00:13 |
0XL6A0000000000089L4TG |
|
455 |
3.7960 |
XLON |
02-Mar-22 |
11:00:13 |
0XL610000000000089L6RF |
|
461 |
3.7940 |
BATE |
02-Mar-22 |
11:00:13 |
0XL670000000000089L2EE |
|
463 |
3.7960 |
XLON |
02-Mar-22 |
11:00:13 |
0XL640000000000089L0AG |
|
520 |
3.7950 |
BATE |
02-Mar-22 |
11:00:13 |
0XL640000000000089L0AK |
|
536 |
3.7950 |
XLON |
02-Mar-22 |
11:00:13 |
0XL640000000000089L0AH |
|
324 |
3.7920 |
BATE |
02-Mar-22 |
11:00:35 |
0XL670000000000089L2GN |
|
422 |
3.7920 |
BATE |
02-Mar-22 |
11:00:35 |
0XL640000000000089L0DC |
|
471 |
3.7920 |
BATE |
02-Mar-22 |
11:00:35 |
0XL640000000000089L0DD |
|
69 |
3.7960 |
BATE |
02-Mar-22 |
11:02:18 |
0XL640000000000089L0JE |
|
108 |
3.7960 |
BATE |
02-Mar-22 |
11:02:18 |
0XL640000000000089L0JC |
|
133 |
3.7950 |
BATE |
02-Mar-22 |
11:02:18 |
0XL640000000000089L0JF |
|
165 |
3.7950 |
CHIX |
02-Mar-22 |
11:02:18 |
0XL6A0000000000089L54S |
|
174 |
3.7970 |
CHIX |
02-Mar-22 |
11:02:18 |
0XL610000000000089L75L |
|
373 |
3.7970 |
XLON |
02-Mar-22 |
11:02:18 |
0XL640000000000089L0JA |
|
377 |
3.7970 |
XLON |
02-Mar-22 |
11:02:18 |
0XL640000000000089L0JB |
|
378 |
3.7960 |
XLON |
02-Mar-22 |
11:02:18 |
0XL6A0000000000089L54R |
|
408 |
3.7980 |
XLON |
02-Mar-22 |
11:02:18 |
0XL6A0000000000089L54P |
|
416 |
3.7980 |
XLON |
02-Mar-22 |
11:02:18 |
0XL610000000000089L75M |
|
500 |
3.7960 |
BATE |
02-Mar-22 |
11:02:18 |
0XL670000000000089L2NC |
|
725 |
3.7960 |
BATE |
02-Mar-22 |
11:02:18 |
0XL640000000000089L0JD |
|
38 |
3.7990 |
CHIX |
02-Mar-22 |
11:03:40 |
0XL6A0000000000089L5B1 |
|
94 |
3.7990 |
CHIX |
02-Mar-22 |
11:03:40 |
0XL6A0000000000089L5B2 |
|
140 |
3.7990 |
CHIX |
02-Mar-22 |
11:03:40 |
0XL610000000000089L7BH |
|
459 |
3.7990 |
XLON |
02-Mar-22 |
11:03:40 |
0XL6A0000000000089L5B3 |
|
522 |
3.7990 |
XLON |
02-Mar-22 |
11:03:40 |
0XL640000000000089L0Q7 |
|
136 |
3.7960 |
CHIX |
02-Mar-22 |
11:04:05 |
0XL6A0000000000089L5CN |
|
205 |
3.7970 |
BATE |
02-Mar-22 |
11:04:05 |
0XL670000000000089L2TR |
|
254 |
3.7960 |
BATE |
02-Mar-22 |
11:04:05 |
0XL640000000000089L0RS |
|
379 |
3.7970 |
XLON |
02-Mar-22 |
11:04:05 |
0XL640000000000089L0RT |
|
383 |
3.7970 |
XLON |
02-Mar-22 |
11:04:05 |
0XL610000000000089L7D6 |
|
416 |
3.7970 |
BATE |
02-Mar-22 |
11:04:05 |
0XL640000000000089L0RR |
|
416 |
3.7970 |
XLON |
02-Mar-22 |
11:04:05 |
0XL6A0000000000089L5CO |
|
131 |
3.7950 |
BATE |
02-Mar-22 |
11:04:23 |
0XL640000000000089L0T5 |
|
151 |
3.7950 |
CHIX |
02-Mar-22 |
11:04:23 |
0XL610000000000089L7E6 |
|
181 |
3.7950 |
CHIX |
02-Mar-22 |
11:04:23 |
0XL6A0000000000089L5DA |
|
132 |
3.7940 |
BATE |
02-Mar-22 |
11:04:24 |
0XL640000000000089L0TE |
|
159 |
3.7940 |
CHIX |
02-Mar-22 |
11:04:24 |
0XL6A0000000000089L5DI |
|
200 |
3.7940 |
CHIX |
02-Mar-22 |
11:04:24 |
0XL610000000000089L7EA |
|
311 |
3.7940 |
BATE |
02-Mar-22 |
11:04:24 |
0XL640000000000089L0TG |
|
347 |
3.7940 |
BATE |
02-Mar-22 |
11:04:24 |
0XL640000000000089L0TF |
|
594 |
3.7940 |
BATE |
02-Mar-22 |
11:04:24 |
0XL670000000000089L2UT |
|
269 |
3.7930 |
BATE |
02-Mar-22 |
11:04:25 |
0XL640000000000089L0TR |
|
141 |
3.7970 |
BATE |
02-Mar-22 |
11:06:35 |
0XL640000000000089L15Q |
|
149 |
3.7970 |
CHIX |
02-Mar-22 |
11:06:35 |
0XL610000000000089L7LV |
|
157 |
3.7970 |
BATE |
02-Mar-22 |
11:06:35 |
0XL670000000000089L375 |
|
187 |
3.7970 |
CHIX |
02-Mar-22 |
11:06:35 |
0XL6A0000000000089L5L5 |
|
264 |
3.7970 |
BATE |
02-Mar-22 |
11:06:35 |
0XL640000000000089L15R |
|
133 |
3.7960 |
CHIX |
02-Mar-22 |
11:06:38 |
0XL6A0000000000089L5LK |
|
145 |
3.7960 |
BATE |
02-Mar-22 |
11:06:38 |
0XL640000000000089L164 |
|
161 |
3.7960 |
BATE |
02-Mar-22 |
11:06:38 |
0XL640000000000089L163 |
|
108 |
3.7940 |
XLON |
02-Mar-22 |
11:06:39 |
0XL640000000000089L16H |
|
150 |
3.7940 |
CHIX |
02-Mar-22 |
11:06:39 |
0XL6A0000000000089L5LS |
|
154 |
3.7930 |
CHIX |
02-Mar-22 |
11:06:39 |
0XL6A0000000000089L5LV |
|
182 |
3.7930 |
BATE |
02-Mar-22 |
11:06:39 |
0XL670000000000089L37H |
|
278 |
3.7940 |
CHIX |
02-Mar-22 |
11:06:39 |
0XL610000000000089L7MF |
|
297 |
3.7930 |
BATE |
02-Mar-22 |
11:06:39 |
0XL640000000000089L16J |
|
297 |
3.7940 |
BATE |
02-Mar-22 |
11:06:39 |
0XL640000000000089L16F |
|
313 |
3.7930 |
CHIX |
02-Mar-22 |
11:06:39 |
0XL610000000000089L7MH |
|
648 |
3.7940 |
XLON |
02-Mar-22 |
11:06:39 |
0XL640000000000089L16I |
|
756 |
3.7940 |
XLON |
02-Mar-22 |
11:06:39 |
0XL6A0000000000089L5LU |
|
763 |
3.7940 |
XLON |
02-Mar-22 |
11:06:39 |
0XL640000000000089L16G |
|
766 |
3.7940 |
XLON |
02-Mar-22 |
11:06:39 |
0XL610000000000089L7MG |
|
770 |
3.7940 |
XLON |
02-Mar-22 |
11:06:39 |
0XL6A0000000000089L5LT |
|
265 |
3.7910 |
BATE |
02-Mar-22 |
11:06:40 |
0XL640000000000089L16L |
|
432 |
3.7910 |
BATE |
02-Mar-22 |
11:06:40 |
0XL640000000000089L16K |
|
465 |
3.7910 |
BATE |
02-Mar-22 |
11:06:40 |
0XL670000000000089L37J |
|
197 |
3.7930 |
CHIX |
02-Mar-22 |
11:09:47 |
0XL6A0000000000089L62H |
|
225 |
3.7930 |
CHIX |
02-Mar-22 |
11:09:47 |
0XL610000000000089L835 |
|
229 |
3.7930 |
BATE |
02-Mar-22 |
11:09:47 |
0XL670000000000089L3JR |
|
745 |
3.7930 |
XLON |
02-Mar-22 |
11:09:47 |
0XL640000000000089L1JJ |
|
761 |
3.7930 |
XLON |
02-Mar-22 |
11:09:47 |
0XL6A0000000000089L62I |
|
765 |
3.7930 |
XLON |
02-Mar-22 |
11:09:47 |
0XL640000000000089L1JK |
|
798 |
3.7930 |
XLON |
02-Mar-22 |
11:09:47 |
0XL610000000000089L836 |
|
163 |
3.7920 |
CHIX |
02-Mar-22 |
11:09:59 |
0XL6A0000000000089L63B |
|
765 |
3.7920 |
XLON |
02-Mar-22 |
11:09:59 |
0XL6A0000000000089L63C |
|
8 |
3.7910 |
CHIX |
02-Mar-22 |
11:10:07 |
0XL610000000000089L854 |
|
89 |
3.7910 |
CHIX |
02-Mar-22 |
11:10:07 |
0XL610000000000089L853 |
|
111 |
3.7900 |
CHIX |
02-Mar-22 |
11:10:07 |
0XL610000000000089L855 |
|
194 |
3.7900 |
CHIX |
02-Mar-22 |
11:10:07 |
0XL6A0000000000089L648 |
|
61 |
3.7890 |
CHIX |
02-Mar-22 |
11:10:28 |
0XL610000000000089L86C |
|
64 |
3.7830 |
CHIX |
02-Mar-22 |
11:10:28 |
0XL610000000000089L86F |
|
77 |
3.7890 |
CHIX |
02-Mar-22 |
11:10:28 |
0XL610000000000089L86D |
|
97 |
3.7830 |
CHIX |
02-Mar-22 |
11:10:28 |
0XL610000000000089L86G |
|
108 |
3.7810 |
BATE |
02-Mar-22 |
11:10:28 |
0XL640000000000089L1N3 |
|
108 |
3.7880 |
CHIX |
02-Mar-22 |
11:10:28 |
0XL6A0000000000089L659 |
|
116 |
3.7890 |
CHIX |
02-Mar-22 |
11:10:28 |
0XL6A0000000000089L657 |
|
126 |
3.7870 |
BATE |
02-Mar-22 |
11:10:28 |
0XL670000000000089L3MB |
|
142 |
3.7850 |
CHIX |
02-Mar-22 |
11:10:28 |
0XL610000000000089L86E |
|
195 |
3.7850 |
BATE |
02-Mar-22 |
11:10:28 |
0XL670000000000089L3MC |
|
229 |
3.7860 |
BATE |
02-Mar-22 |
11:10:28 |
0XL640000000000089L1MV |
|
256 |
3.7860 |
BATE |
02-Mar-22 |
11:10:28 |
0XL640000000000089L1N0 |
|
399 |
3.7880 |
BATE |
02-Mar-22 |
11:10:28 |
0XL640000000000089L1MT |
|
411 |
3.7880 |
BATE |
02-Mar-22 |
11:10:28 |
0XL640000000000089L1MU |
|
38 |
3.7860 |
CHIX |
02-Mar-22 |
11:12:27 |
0XL610000000000089L8CQ |
|
114 |
3.7860 |
CHIX |
02-Mar-22 |
11:12:27 |
0XL610000000000089L8CR |
|
126 |
3.7840 |
CHIX |
02-Mar-22 |
11:12:27 |
0XL6A0000000000089L6B2 |
|
132 |
3.7850 |
XLON |
02-Mar-22 |
11:12:27 |
0XL6A0000000000089L6B3 |
|
157 |
3.7840 |
CHIX |
02-Mar-22 |
11:12:27 |
0XL610000000000089L8CS |
|
161 |
3.7850 |
XLON |
02-Mar-22 |
11:12:27 |
0XL640000000000089L1TG |
|
183 |
3.7850 |
XLON |
02-Mar-22 |
11:12:27 |
0XL6A0000000000089L6B4 |
|
184 |
3.7830 |
BATE |
02-Mar-22 |
11:12:27 |
0XL640000000000089L1TI |
|
245 |
3.7850 |
XLON |
02-Mar-22 |
11:12:27 |
0XL6A0000000000089L6B6 |
|
261 |
3.7850 |
XLON |
02-Mar-22 |
11:12:27 |
0XL640000000000089L1TH |
|
385 |
3.7850 |
XLON |
02-Mar-22 |
11:12:27 |
0XL640000000000089L1TF |
|
387 |
3.7850 |
XLON |
02-Mar-22 |
11:12:27 |
0XL610000000000089L8CT |
|
427 |
3.7850 |
XLON |
02-Mar-22 |
11:12:27 |
0XL6A0000000000089L6B5 |
|
135 |
3.7840 |
CHIX |
02-Mar-22 |
11:14:29 |
0XL610000000000089L8IN |
|
185 |
3.7830 |
XLON |
02-Mar-22 |
11:14:29 |
0XL6A0000000000089L6IT |
|
196 |
3.7830 |
XLON |
02-Mar-22 |
11:14:29 |
0XL6A0000000000089L6IR |
|
537 |
3.7840 |
XLON |
02-Mar-22 |
11:14:29 |
0XL640000000000089L252 |
|
539 |
3.7840 |
XLON |
02-Mar-22 |
11:14:29 |
0XL610000000000089L8IO |
|
543 |
3.7840 |
XLON |
02-Mar-22 |
11:14:29 |
0XL640000000000089L253 |
|
122 |
3.7800 |
BATE |
02-Mar-22 |
11:15:54 |
0XL640000000000089L2CC |
|
185 |
3.7800 |
CHIX |
02-Mar-22 |
11:15:54 |
0XL6A0000000000089L6QS |
|
193 |
3.7810 |
CHIX |
02-Mar-22 |
11:15:54 |
0XL6A0000000000089L6QQ |
|
212 |
3.7810 |
BATE |
02-Mar-22 |
11:15:54 |
0XL640000000000089L2C9 |
|
263 |
3.7810 |
BATE |
02-Mar-22 |
11:15:54 |
0XL640000000000089L2CA |
|
434 |
3.7810 |
BATE |
02-Mar-22 |
11:15:54 |
0XL670000000000089L4BC |
|
649 |
3.7820 |
XLON |
02-Mar-22 |
11:15:54 |
0XL6A0000000000089L6QR |
|
23 |
3.7850 |
BATE |
02-Mar-22 |
11:18:25 |
0XL640000000000089L2LP |
|
63 |
3.7850 |
BATE |
02-Mar-22 |
11:18:25 |
0XL640000000000089L2LO |
|
181 |
3.7850 |
BATE |
02-Mar-22 |
11:18:25 |
0XL640000000000089L2LT |
|
208 |
3.7850 |
BATE |
02-Mar-22 |
11:18:25 |
0XL640000000000089L2LQ |
|
376 |
3.7850 |
BATE |
02-Mar-22 |
11:18:25 |
0XL670000000000089L4K6 |
|
98 |
3.7840 |
BATE |
02-Mar-22 |
11:18:30 |
0XL670000000000089L4KC |
|
140 |
3.7830 |
BATE |
02-Mar-22 |
11:18:30 |
0XL640000000000089L2M4 |
|
191 |
3.7840 |
CHIX |
02-Mar-22 |
11:18:30 |
0XL6A0000000000089L752 |
|
223 |
3.7830 |
CHIX |
02-Mar-22 |
11:18:30 |
0XL610000000000089L935 |
|
225 |
3.7830 |
CHIX |
02-Mar-22 |
11:18:30 |
0XL6A0000000000089L754 |
|
226 |
3.7830 |
BATE |
02-Mar-22 |
11:18:30 |
0XL640000000000089L2M6 |
|
379 |
3.7840 |
XLON |
02-Mar-22 |
11:18:30 |
0XL6A0000000000089L753 |
|
26 |
3.7810 |
BATE |
02-Mar-22 |
11:18:54 |
0XL670000000000089L4LH |
|
101 |
3.7820 |
BATE |
02-Mar-22 |
11:18:54 |
0XL640000000000089L2NH |
|
137 |
3.7810 |
BATE |
02-Mar-22 |
11:18:54 |
0XL670000000000089L4LI |
|
144 |
3.7820 |
BATE |
02-Mar-22 |
11:18:54 |
0XL640000000000089L2NF |
|
176 |
3.7830 |
XLON |
02-Mar-22 |
11:18:54 |
0XL640000000000089L2ND |
|
178 |
3.7810 |
BATE |
02-Mar-22 |
11:18:54 |
0XL670000000000089L4LJ |
|
226 |
3.7820 |
CHIX |
02-Mar-22 |
11:18:54 |
0XL6A0000000000089L76M |
|
229 |
3.7830 |
CHIX |
02-Mar-22 |
11:18:54 |
0XL610000000000089L94J |
|
414 |
3.7830 |
XLON |
02-Mar-22 |
11:18:54 |
0XL640000000000089L2NG |
|
485 |
3.7830 |
XLON |
02-Mar-22 |
11:18:54 |
0XL640000000000089L2NE |
|
770 |
3.7830 |
XLON |
02-Mar-22 |
11:18:54 |
0XL6A0000000000089L76N |
|
777 |
3.7830 |
XLON |
02-Mar-22 |
11:18:54 |
0XL610000000000089L94K |
|
377 |
3.7810 |
XLON |
02-Mar-22 |
11:19:07 |
0XL6A0000000000089L77I |
|
203 |
3.7830 |
CHIX |
02-Mar-22 |
11:19:13 |
0XL6A0000000000089L789 |
|
242 |
3.7830 |
CHIX |
02-Mar-22 |
11:19:13 |
0XL610000000000089L966 |
|
490 |
3.7830 |
XLON |
02-Mar-22 |
11:19:13 |
0XL640000000000089L2OJ |
|
74 |
3.7830 |
XLON |
02-Mar-22 |
11:19:20 |
0XL640000000000089L2P7 |
|
102 |
3.7830 |
CHIX |
02-Mar-22 |
11:19:20 |
0XL6A0000000000089L78P |
|
124 |
3.7830 |
CHIX |
02-Mar-22 |
11:19:20 |
0XL610000000000089L970 |
|
324 |
3.7830 |
XLON |
02-Mar-22 |
11:19:20 |
0XL640000000000089L2P8 |
|
141 |
3.7780 |
BATE |
02-Mar-22 |
11:19:59 |
0XL640000000000089L2RB |
|
182 |
3.7800 |
CHIX |
02-Mar-22 |
11:19:59 |
0XL610000000000089L997 |
|
190 |
3.7790 |
CHIX |
02-Mar-22 |
11:19:59 |
0XL6A0000000000089L7AM |
|
261 |
3.7800 |
BATE |
02-Mar-22 |
11:19:59 |
0XL640000000000089L2R7 |
|
294 |
3.7800 |
BATE |
02-Mar-22 |
11:19:59 |
0XL640000000000089L2R8 |
|
297 |
3.7790 |
BATE |
02-Mar-22 |
11:19:59 |
0XL640000000000089L2RA |
|
311 |
3.7790 |
BATE |
02-Mar-22 |
11:19:59 |
0XL640000000000089L2R9 |
|
393 |
3.7800 |
XLON |
02-Mar-22 |
11:19:59 |
0XL610000000000089L998 |
|
502 |
3.7790 |
BATE |
02-Mar-22 |
11:19:59 |
0XL670000000000089L4P1 |
|
22 |
3.7760 |
BATE |
02-Mar-22 |
11:20:10 |
0XL640000000000089L2SG |
|
82 |
3.7760 |
BATE |
02-Mar-22 |
11:20:10 |
0XL640000000000089L2SH |
|
131 |
3.7770 |
CHIX |
02-Mar-22 |
11:20:10 |
0XL6A0000000000089L7BA |
|
155 |
3.7770 |
CHIX |
02-Mar-22 |
11:20:10 |
0XL610000000000089L99V |
|
169 |
3.7760 |
BATE |
02-Mar-22 |
11:20:10 |
0XL640000000000089L2SI |
|
236 |
3.7760 |
BATE |
02-Mar-22 |
11:20:10 |
0XL640000000000089L2SJ |
|
11 |
3.7730 |
XLON |
02-Mar-22 |
11:20:35 |
0XL6A0000000000089L7CI |
|
73 |
3.7750 |
CHIX |
02-Mar-22 |
11:20:35 |
0XL6A0000000000089L7CH |
|
118 |
3.7750 |
CHIX |
02-Mar-22 |
11:20:35 |
0XL610000000000089L9BK |
|
129 |
3.7750 |
CHIX |
02-Mar-22 |
11:20:35 |
0XL6A0000000000089L7CG |
|
135 |
3.7740 |
BATE |
02-Mar-22 |
11:20:35 |
0XL670000000000089L4R9 |
|
156 |
3.7730 |
BATE |
02-Mar-22 |
11:20:35 |
0XL670000000000089L4RA |
|
161 |
3.7720 |
BATE |
02-Mar-22 |
11:20:35 |
0XL640000000000089L2U2 |
|
224 |
3.7750 |
BATE |
02-Mar-22 |
11:20:35 |
0XL670000000000089L4R8 |
|
249 |
3.7720 |
BATE |
02-Mar-22 |
11:20:35 |
0XL670000000000089L4RB |
|
263 |
3.7720 |
BATE |
02-Mar-22 |
11:20:35 |
0XL640000000000089L2U3 |
|
381 |
3.7730 |
XLON |
02-Mar-22 |
11:20:35 |
0XL6A0000000000089L7CJ |
|
480 |
3.7740 |
BATE |
02-Mar-22 |
11:20:35 |
0XL640000000000089L2U0 |
|
487 |
3.7740 |
BATE |
02-Mar-22 |
11:20:35 |
0XL640000000000089L2U1 |
|
682 |
3.7730 |
XLON |
02-Mar-22 |
11:20:35 |
0XL6A0000000000089L7CK |
|
10 |
3.7710 |
CHIX |
02-Mar-22 |
11:21:13 |
0XL610000000000089L9F1 |
|
111 |
3.7710 |
BATE |
02-Mar-22 |
11:21:13 |
0XL670000000000089L4TD |
|
121 |
3.7710 |
CHIX |
02-Mar-22 |
11:21:13 |
0XL610000000000089L9F2 |
|
140 |
3.7720 |
CHIX |
02-Mar-22 |
11:21:13 |
0XL610000000000089L9F0 |
|
198 |
3.7710 |
BATE |
02-Mar-22 |
11:21:13 |
0XL640000000000089L31E |
|
223 |
3.7710 |
BATE |
02-Mar-22 |
11:21:13 |
0XL640000000000089L31D |
|
292 |
3.7700 |
CHIX |
02-Mar-22 |
11:21:13 |
0XL6A0000000000089L7G0 |
|
371 |
3.7700 |
XLON |
02-Mar-22 |
11:21:13 |
0XL640000000000089L31G |
|
392 |
3.7720 |
XLON |
02-Mar-22 |
11:21:13 |
0XL640000000000089L31F |
|
14 |
3.7690 |
CHIX |
02-Mar-22 |
11:22:22 |
0XL6A0000000000089L7JG |
|
372 |
3.7760 |
BATE |
02-Mar-22 |
11:26:10 |
0XL640000000000089L3NE |
|
380 |
3.7750 |
CHIX |
02-Mar-22 |
11:26:10 |
0XL610000000000089LA6I |
|
415 |
3.7760 |
CHIX |
02-Mar-22 |
11:26:10 |
0XL6A0000000000089L83C |
|
464 |
3.7750 |
XLON |
02-Mar-22 |
11:26:10 |
0XL6A0000000000089L83B |
|
820 |
3.7750 |
XLON |
02-Mar-22 |
11:26:10 |
0XL6A0000000000089L83D |
|
1036 |
3.7760 |
XLON |
02-Mar-22 |
11:26:10 |
0XL640000000000089L3NF |
|
250 |
3.7760 |
CHIX |
02-Mar-22 |
11:26:49 |
0XL610000000000089LA9K |
|
281 |
3.7750 |
XLON |
02-Mar-22 |
11:26:49 |
0XL6A0000000000089L85S |
|
320 |
3.7750 |
BATE |
02-Mar-22 |
11:26:49 |
0XL640000000000089L3Q4 |
|
379 |
3.7750 |
BATE |
02-Mar-22 |
11:26:49 |
0XL670000000000089L5MR |
|
397 |
3.7750 |
BATE |
02-Mar-22 |
11:26:49 |
0XL640000000000089L3Q3 |
|
549 |
3.7750 |
XLON |
02-Mar-22 |
11:26:49 |
0XL6A0000000000089L85R |
|
150 |
3.7740 |
XLON |
02-Mar-22 |
11:26:56 |
0XL610000000000089LAA5 |
|
151 |
3.7740 |
XLON |
02-Mar-22 |
11:26:56 |
0XL610000000000089LAA4 |
|
193 |
3.7740 |
XLON |
02-Mar-22 |
11:26:56 |
0XL610000000000089LAA3 |
|
272 |
3.7740 |
BATE |
02-Mar-22 |
11:26:56 |
0XL640000000000089L3QI |
|
723 |
3.7740 |
XLON |
02-Mar-22 |
11:26:56 |
0XL640000000000089L3QK |
|
657 |
3.7770 |
XLON |
02-Mar-22 |
11:28:48 |
0XL640000000000089L423 |
|
706 |
3.7770 |
XLON |
02-Mar-22 |
11:28:48 |
0XL6A0000000000089L8CD |
|
84 |
3.7760 |
BATE |
02-Mar-22 |
11:30:11 |
0XL670000000000089L611 |
|
287 |
3.7760 |
BATE |
02-Mar-22 |
11:30:11 |
0XL640000000000089L47T |
|
296 |
3.7760 |
CHIX |
02-Mar-22 |
11:30:11 |
0XL610000000000089LAND |
|
366 |
3.7740 |
CHIX |
02-Mar-22 |
11:30:11 |
0XL6A0000000000089L8HT |
|
368 |
3.7760 |
BATE |
02-Mar-22 |
11:30:11 |
0XL670000000000089L612 |
|
376 |
3.7730 |
XLON |
02-Mar-22 |
11:30:11 |
0XL640000000000089L481 |
|
472 |
3.7760 |
XLON |
02-Mar-22 |
11:30:11 |
0XL610000000000089LANE |
|
494 |
3.7760 |
BATE |
02-Mar-22 |
11:30:11 |
0XL640000000000089L47U |
|
593 |
3.7740 |
XLON |
02-Mar-22 |
11:30:11 |
0XL610000000000089LANF |
|
674 |
3.7760 |
XLON |
02-Mar-22 |
11:30:11 |
0XL640000000000089L480 |
|
858 |
3.7760 |
XLON |
02-Mar-22 |
11:30:11 |
0XL6A0000000000089L8HS |
|
5 |
3.7730 |
CHIX |
02-Mar-22 |
11:30:31 |
0XL6A0000000000089L8JS |
|
94 |
3.7730 |
XLON |
02-Mar-22 |
11:30:31 |
0XL640000000000089L49S |
|
150 |
3.7730 |
CHIX |
02-Mar-22 |
11:30:31 |
0XL610000000000089LAP2 |
|
241 |
3.7730 |
CHIX |
02-Mar-22 |
11:30:31 |
0XL6A0000000000089L8JR |
|
277 |
3.7730 |
BATE |
02-Mar-22 |
11:30:31 |
0XL640000000000089L49N |
|
287 |
3.7730 |
XLON |
02-Mar-22 |
11:30:31 |
0XL640000000000089L49Q |
|
325 |
3.7730 |
BATE |
02-Mar-22 |
11:30:31 |
0XL640000000000089L49T |
|
328 |
3.7730 |
BATE |
02-Mar-22 |
11:30:31 |
0XL670000000000089L62C |
|
377 |
3.7730 |
XLON |
02-Mar-22 |
11:30:31 |
0XL6A0000000000089L8JT |
|
491 |
3.7730 |
XLON |
02-Mar-22 |
11:30:31 |
0XL640000000000089L49O |
|
775 |
3.7730 |
XLON |
02-Mar-22 |
11:30:31 |
0XL610000000000089LAP3 |
|
96 |
3.7710 |
CHIX |
02-Mar-22 |
11:30:36 |
0XL610000000000089LAQ5 |
|
197 |
3.7710 |
CHIX |
02-Mar-22 |
11:30:36 |
0XL6A0000000000089L8KJ |
|
201 |
3.7710 |
CHIX |
02-Mar-22 |
11:30:36 |
0XL610000000000089LAQ6 |
|
264 |
3.7720 |
BATE |
02-Mar-22 |
11:30:36 |
0XL670000000000089L62R |
|
296 |
3.7720 |
CHIX |
02-Mar-22 |
11:30:36 |
0XL610000000000089LAQ4 |
|
320 |
3.7720 |
BATE |
02-Mar-22 |
11:30:36 |
0XL640000000000089L4AV |
|
342 |
3.7720 |
BATE |
02-Mar-22 |
11:30:36 |
0XL640000000000089L4B1 |
|
408 |
3.7720 |
CHIX |
02-Mar-22 |
11:30:36 |
0XL6A0000000000089L8KI |
|
300 |
3.7760 |
CHIX |
02-Mar-22 |
11:33:18 |
0XL610000000000089LB4R |
|
337 |
3.7760 |
CHIX |
02-Mar-22 |
11:33:18 |
0XL6A0000000000089L909 |
|
712 |
3.7760 |
XLON |
02-Mar-22 |
11:33:18 |
0XL6A0000000000089L90A |
|
134 |
3.7740 |
BATE |
02-Mar-22 |
11:33:27 |
0XL670000000000089L6C6 |
|
186 |
3.7730 |
CHIX |
02-Mar-22 |
11:33:27 |
0XL6A0000000000089L91H |
|
206 |
3.7750 |
BATE |
02-Mar-22 |
11:33:27 |
0XL670000000000089L6C5 |
|
243 |
3.7730 |
CHIX |
02-Mar-22 |
11:33:27 |
0XL610000000000089LB5G |
|
346 |
3.7750 |
BATE |
02-Mar-22 |
11:33:27 |
0XL640000000000089L4QF |
|
378 |
3.7740 |
XLON |
02-Mar-22 |
11:33:27 |
0XL6A0000000000089L91I |
|
487 |
3.7740 |
XLON |
02-Mar-22 |
11:33:27 |
0XL610000000000089LB5F |
|
641 |
3.7740 |
XLON |
02-Mar-22 |
11:33:27 |
0XL640000000000089L4QJ |
|
742 |
3.7750 |
XLON |
02-Mar-22 |
11:33:27 |
0XL640000000000089L4QH |
|
42 |
3.7710 |
CHIX |
02-Mar-22 |
11:33:28 |
0XL6A0000000000089L91O |
|
126 |
3.7720 |
BATE |
02-Mar-22 |
11:33:28 |
0XL640000000000089L4QU |
|
137 |
3.7720 |
CHIX |
02-Mar-22 |
11:33:28 |
0XL610000000000089LB5O |
|
193 |
3.7710 |
CHIX |
02-Mar-22 |
11:33:28 |
0XL6A0000000000089L91P |
|
205 |
3.7710 |
BATE |
02-Mar-22 |
11:33:28 |
0XL640000000000089L4R0 |
|
236 |
3.7710 |
BATE |
02-Mar-22 |
11:33:28 |
0XL670000000000089L6CB |
|
350 |
3.7720 |
BATE |
02-Mar-22 |
11:33:28 |
0XL670000000000089L6CA |
|
374 |
3.7720 |
BATE |
02-Mar-22 |
11:33:28 |
0XL640000000000089L4QV |
|
85 |
3.7700 |
CHIX |
02-Mar-22 |
11:35:25 |
0XL6A0000000000089L98V |
|
88 |
3.7680 |
CHIX |
02-Mar-22 |
11:35:25 |
0XL6A0000000000089L994 |
|
90 |
3.7700 |
CHIX |
02-Mar-22 |
11:35:25 |
0XL6A0000000000089L98T |
|
101 |
3.7700 |
BATE |
02-Mar-22 |
11:35:25 |
0XL670000000000089L6J6 |
|
107 |
3.7680 |
CHIX |
02-Mar-22 |
11:35:25 |
0XL6A0000000000089L990 |
|
116 |
3.7690 |
CHIX |
02-Mar-22 |
11:35:25 |
0XL610000000000089LBDD |
|
176 |
3.7700 |
CHIX |
02-Mar-22 |
11:35:25 |
0XL610000000000089LBDB |
|
178 |
3.7680 |
CHIX |
02-Mar-22 |
11:35:25 |
0XL610000000000089LBDE |
|
204 |
3.7700 |
BATE |
02-Mar-22 |
11:35:25 |
0XL640000000000089L52S |
|
262 |
3.7700 |
BATE |
02-Mar-22 |
11:35:25 |
0XL670000000000089L6J5 |
|
363 |
3.7700 |
BATE |
02-Mar-22 |
11:35:25 |
0XL640000000000089L52Q |
|
375 |
3.7710 |
XLON |
02-Mar-22 |
11:35:25 |
0XL640000000000089L52P |
|
377 |
3.7710 |
XLON |
02-Mar-22 |
11:35:25 |
0XL640000000000089L52O |
|
383 |
3.7710 |
XLON |
02-Mar-22 |
11:35:25 |
0XL6A0000000000089L98U |
|
387 |
3.7710 |
XLON |
02-Mar-22 |
11:35:25 |
0XL610000000000089LBDA |
|
577 |
3.7690 |
XLON |
02-Mar-22 |
11:35:25 |
0XL6A0000000000089L991 |
|
56 |
3.7670 |
BATE |
02-Mar-22 |
11:36:05 |
0XL640000000000089L55T |
|
135 |
3.7670 |
BATE |
02-Mar-22 |
11:36:05 |
0XL640000000000089L55U |
|
143 |
3.7670 |
CHIX |
02-Mar-22 |
11:36:05 |
0XL6A0000000000089L9B8 |
|
182 |
3.7650 |
CHIX |
02-Mar-22 |
11:36:05 |
0XL6A0000000000089L9B9 |
|
208 |
3.7650 |
CHIX |
02-Mar-22 |
11:36:05 |
0XL610000000000089LBFH |
|
262 |
3.7670 |
BATE |
02-Mar-22 |
11:36:05 |
0XL670000000000089L6KV |
|
326 |
3.7670 |
BATE |
02-Mar-22 |
11:36:05 |
0XL640000000000089L55V |
|
381 |
3.7660 |
XLON |
02-Mar-22 |
11:36:05 |
0XL610000000000089LBFI |
|
403 |
3.7660 |
BATE |
02-Mar-22 |
11:36:05 |
0XL640000000000089L562 |
|
102 |
3.7730 |
BATE |
02-Mar-22 |
11:38:26 |
0XL640000000000089L5EV |
|
158 |
3.7730 |
BATE |
02-Mar-22 |
11:38:26 |
0XL640000000000089L5ET |
|
167 |
3.7730 |
CHIX |
02-Mar-22 |
11:38:26 |
0XL610000000000089LBMS |
|
171 |
3.7730 |
BATE |
02-Mar-22 |
11:38:26 |
0XL670000000000089L6SN |
|
295 |
3.7730 |
XLON |
02-Mar-22 |
11:38:26 |
0XL6A0000000000089L9IO |
|
391 |
3.7730 |
XLON |
02-Mar-22 |
11:38:26 |
0XL6A0000000000089L9IN |
|
437 |
3.7730 |
XLON |
02-Mar-22 |
11:38:26 |
0XL610000000000089LBMT |
|
551 |
3.7730 |
XLON |
02-Mar-22 |
11:38:26 |
0XL640000000000089L5F0 |
|
124 |
3.7720 |
BATE |
02-Mar-22 |
11:38:27 |
0XL670000000000089L6SQ |
|
227 |
3.7720 |
CHIX |
02-Mar-22 |
11:38:27 |
0XL6A0000000000089L9IQ |
|
285 |
3.7720 |
BATE |
02-Mar-22 |
11:38:27 |
0XL640000000000089L5F2 |
|
59 |
3.7690 |
CHIX |
02-Mar-22 |
11:39:23 |
0XL6A0000000000089L9LP |
|
194 |
3.7700 |
BATE |
02-Mar-22 |
11:39:23 |
0XL670000000000089L6V5 |
|
197 |
3.7700 |
CHIX |
02-Mar-22 |
11:39:23 |
0XL610000000000089LBPM |
|
214 |
3.7680 |
BATE |
02-Mar-22 |
11:39:23 |
0XL640000000000089L5IS |
|
214 |
3.7690 |
CHIX |
02-Mar-22 |
11:39:23 |
0XL6A0000000000089L9LQ |
|
224 |
3.7680 |
BATE |
02-Mar-22 |
11:39:23 |
0XL670000000000089L6V6 |
|
235 |
3.7700 |
BATE |
02-Mar-22 |
11:39:23 |
0XL640000000000089L5IO |
|
241 |
3.7700 |
BATE |
02-Mar-22 |
11:39:23 |
0XL640000000000089L5IN |
|
242 |
3.7690 |
BATE |
02-Mar-22 |
11:39:23 |
0XL640000000000089L5IP |
|
381 |
3.7700 |
XLON |
02-Mar-22 |
11:39:23 |
0XL6A0000000000089L9LR |
|
384 |
3.7690 |
XLON |
02-Mar-22 |
11:39:23 |
0XL6A0000000000089L9LS |
|
744 |
3.7690 |
XLON |
02-Mar-22 |
11:39:23 |
0XL640000000000089L5IR |
|
144 |
3.7670 |
BATE |
02-Mar-22 |
11:39:24 |
0XL640000000000089L5IT |
|
113 |
3.7650 |
BATE |
02-Mar-22 |
11:39:48 |
0XL640000000000089L5LB |
|
116 |
3.7650 |
BATE |
02-Mar-22 |
11:39:48 |
0XL670000000000089L70K |
|
119 |
3.7650 |
BATE |
02-Mar-22 |
11:39:48 |
0XL640000000000089L5LC |
|
144 |
3.7670 |
XLON |
02-Mar-22 |
11:41:28 |
0XL610000000000089LC0I |
|
337 |
3.7670 |
XLON |
02-Mar-22 |
11:41:28 |
0XL610000000000089LC0J |
|
480 |
3.7670 |
XLON |
02-Mar-22 |
11:41:28 |
0XL640000000000089L5ST |
|
189 |
3.7660 |
CHIX |
02-Mar-22 |
11:41:53 |
0XL6A0000000000089L9TV |
|
374 |
3.7660 |
XLON |
02-Mar-22 |
11:41:53 |
0XL640000000000089L5UO |
|
631 |
3.7660 |
XLON |
02-Mar-22 |
11:41:53 |
0XL6A0000000000089L9U0 |
|
280 |
3.7660 |
CHIX |
02-Mar-22 |
11:43:00 |
0XL610000000000089LC4Q |
|
374 |
3.7660 |
XLON |
02-Mar-22 |
11:43:00 |
0XL640000000000089L627 |
|
190 |
3.7650 |
CHIX |
02-Mar-22 |
11:43:08 |
0XL610000000000089LC55 |
|
250 |
3.7650 |
CHIX |
02-Mar-22 |
11:43:08 |
0XL6A0000000000089LA2J |
|
48 |
3.7650 |
XLON |
02-Mar-22 |
11:43:09 |
0XL610000000000089LC58 |
|
141 |
3.7650 |
BATE |
02-Mar-22 |
11:43:09 |
0XL670000000000089L7AL |
|
177 |
3.7650 |
BATE |
02-Mar-22 |
11:43:09 |
0XL640000000000089L62Q |
|
179 |
3.7650 |
BATE |
02-Mar-22 |
11:43:09 |
0XL640000000000089L62P |
|
336 |
3.7650 |
XLON |
02-Mar-22 |
11:43:09 |
0XL610000000000089LC59 |
|
376 |
3.7650 |
XLON |
02-Mar-22 |
11:43:09 |
0XL640000000000089L62R |
|
628 |
3.7650 |
XLON |
02-Mar-22 |
11:43:09 |
0XL6A0000000000089LA2M |
|
17 |
3.7620 |
BATE |
02-Mar-22 |
11:43:15 |
0XL640000000000089L63F |
|
24 |
3.7620 |
BATE |
02-Mar-22 |
11:43:15 |
0XL670000000000089L7B2 |
|
28 |
3.7620 |
BATE |
02-Mar-22 |
11:43:15 |
0XL640000000000089L63G |
|
104 |
3.7630 |
BATE |
02-Mar-22 |
11:43:15 |
0XL640000000000089L63A |
|
112 |
3.7630 |
CHIX |
02-Mar-22 |
11:43:15 |
0XL6A0000000000089LA31 |
|
114 |
3.7630 |
BATE |
02-Mar-22 |
11:43:15 |
0XL670000000000089L7B0 |
|
116 |
3.7630 |
CHIX |
02-Mar-22 |
11:43:15 |
0XL610000000000089LC5J |
|
135 |
3.7620 |
BATE |
02-Mar-22 |
11:43:15 |
0XL670000000000089L7B1 |
|
165 |
3.7620 |
BATE |
02-Mar-22 |
11:43:15 |
0XL640000000000089L63H |
|
188 |
3.7640 |
CHIX |
02-Mar-22 |
11:43:15 |
0XL610000000000089LC5I |
|
277 |
3.7630 |
BATE |
02-Mar-22 |
11:43:15 |
0XL640000000000089L63E |
|
384 |
3.7640 |
XLON |
02-Mar-22 |
11:43:15 |
0XL6A0000000000089LA32 |
|
40 |
3.7610 |
BATE |
02-Mar-22 |
11:43:18 |
0XL640000000000089L63Q |
|
120 |
3.7620 |
BATE |
02-Mar-22 |
11:43:18 |
0XL640000000000089L63O |
|
228 |
3.7620 |
CHIX |
02-Mar-22 |
11:43:18 |
0XL6A0000000000089LA3I |
|
382 |
3.7610 |
XLON |
02-Mar-22 |
11:43:18 |
0XL6A0000000000089LA3J |
|
64 |
3.7610 |
BATE |
02-Mar-22 |
11:43:20 |
0XL640000000000089L63U |
|
226 |
3.7610 |
BATE |
02-Mar-22 |
11:43:20 |
0XL670000000000089L7BD |
|
270 |
3.7610 |
BATE |
02-Mar-22 |
11:43:20 |
0XL640000000000089L63T |
|
29 |
3.7600 |
BATE |
02-Mar-22 |
11:43:22 |
0XL670000000000089L7BF |
|
101 |
3.7600 |
CHIX |
02-Mar-22 |
11:43:22 |
0XL6A0000000000089LA3M |
|
179 |
3.7600 |
CHIX |
02-Mar-22 |
11:43:22 |
0XL610000000000089LC5U |
|
194 |
3.7600 |
BATE |
02-Mar-22 |
11:43:22 |
0XL670000000000089L7BG |
|
247 |
3.7600 |
BATE |
02-Mar-22 |
11:43:22 |
0XL640000000000089L642 |
|
292 |
3.7600 |
BATE |
02-Mar-22 |
11:43:22 |
0XL640000000000089L643 |
|
98 |
3.7580 |
BATE |
02-Mar-22 |
11:43:45 |
0XL670000000000089L7CU |
|
133 |
3.7580 |
CHIX |
02-Mar-22 |
11:43:45 |
0XL6A0000000000089LA5B |
|
148 |
3.7560 |
CHIX |
02-Mar-22 |
11:43:45 |
0XL6A0000000000089LA5C |
|
159 |
3.7580 |
BATE |
02-Mar-22 |
11:43:45 |
0XL640000000000089L665 |
|
179 |
3.7580 |
BATE |
02-Mar-22 |
11:43:45 |
0XL640000000000089L666 |
|
184 |
3.7580 |
CHIX |
02-Mar-22 |
11:43:45 |
0XL610000000000089LC7A |
|
382 |
3.7580 |
XLON |
02-Mar-22 |
11:43:45 |
0XL640000000000089L668 |
|
383 |
3.7580 |
XLON |
02-Mar-22 |
11:43:45 |
0XL610000000000089LC7B |
|
100 |
3.7560 |
CHIX |
02-Mar-22 |
11:43:58 |
0XL610000000000089LC9F |
|
107 |
3.7560 |
BATE |
02-Mar-22 |
11:43:58 |
0XL670000000000089L7EM |
|
163 |
3.7560 |
BATE |
02-Mar-22 |
11:43:58 |
0XL640000000000089L68L |
|
213 |
3.7560 |
CHIX |
02-Mar-22 |
11:43:58 |
0XL6A0000000000089LA87 |
|
373 |
3.7560 |
XLON |
02-Mar-22 |
11:43:58 |
0XL640000000000089L68M |
|
96 |
3.7630 |
CHIX |
02-Mar-22 |
11:45:12 |
0XL6A0000000000089LADH |
|
154 |
3.7630 |
BATE |
02-Mar-22 |
11:45:12 |
0XL640000000000089L6EA |
|
177 |
3.7630 |
BATE |
02-Mar-22 |
11:45:12 |
0XL670000000000089L7J5 |
|
375 |
3.7640 |
XLON |
02-Mar-22 |
11:45:12 |
0XL640000000000089L6EC |
|
379 |
3.7620 |
XLON |
02-Mar-22 |
11:45:12 |
0XL640000000000089L6ED |
|
383 |
3.7620 |
XLON |
02-Mar-22 |
11:45:12 |
0XL610000000000089LCFI |
|
535 |
3.7630 |
XLON |
02-Mar-22 |
11:45:12 |
0XL6A0000000000089LADG |
|
606 |
3.7630 |
XLON |
02-Mar-22 |
11:45:12 |
0XL6A0000000000089LADI |
|
211 |
3.7620 |
CHIX |
02-Mar-22 |
11:45:48 |
0XL610000000000089LCIC |
|
122 |
3.7610 |
BATE |
02-Mar-22 |
11:46:47 |
0XL670000000000089L7NV |
|
131 |
3.7610 |
BATE |
02-Mar-22 |
11:46:47 |
0XL640000000000089L6KC |
|
144 |
3.7610 |
BATE |
02-Mar-22 |
11:46:47 |
0XL640000000000089L6KD |
|
189 |
3.7610 |
CHIX |
02-Mar-22 |
11:46:47 |
0XL6A0000000000089LAIU |
|
428 |
3.7620 |
XLON |
02-Mar-22 |
11:46:47 |
0XL640000000000089L6KE |
|
312 |
3.7610 |
CHIX |
02-Mar-22 |
11:49:59 |
0XL610000000000089LD4T |
|
120 |
3.7660 |
CHIX |
02-Mar-22 |
11:52:10 |
0XL610000000000089LDDE |
|
169 |
3.7660 |
CHIX |
02-Mar-22 |
11:52:10 |
0XL6A0000000000089LB7U |
|
126 |
3.7660 |
CHIX |
02-Mar-22 |
11:53:19 |
0XL610000000000089LDHS |
|
130 |
3.7650 |
BATE |
02-Mar-22 |
11:53:19 |
0XL640000000000089L7FF |
|
185 |
3.7660 |
CHIX |
02-Mar-22 |
11:53:19 |
0XL6A0000000000089LBCJ |
|
247 |
3.7650 |
BATE |
02-Mar-22 |
11:53:19 |
0XL670000000000089L89O |
|
253 |
3.7650 |
BATE |
02-Mar-22 |
11:53:19 |
0XL640000000000089L7FG |
|
472 |
3.7650 |
XLON |
02-Mar-22 |
11:53:19 |
0XL6A0000000000089LBCL |
|
527 |
3.7650 |
XLON |
02-Mar-22 |
11:53:19 |
0XL640000000000089L7FH |
|
660 |
3.7650 |
XLON |
02-Mar-22 |
11:53:19 |
0XL6A0000000000089LBCK |
|
224 |
3.7680 |
CHIX |
02-Mar-22 |
11:55:13 |
0XL6A0000000000089LBJ1 |
|
220 |
3.7690 |
BATE |
02-Mar-22 |
11:56:08 |
0XL640000000000089L7RU |
|
386 |
3.7690 |
BATE |
02-Mar-22 |
11:56:08 |
0XL670000000000089L8I2 |
|
82 |
3.7700 |
CHIX |
02-Mar-22 |
11:57:42 |
0XL6A0000000000089LBSK |
|
142 |
3.7700 |
CHIX |
02-Mar-22 |
11:57:42 |
0XL6A0000000000089LBSI |
|
187 |
3.7710 |
CHIX |
02-Mar-22 |
11:57:42 |
0XL610000000000089LE45 |
|
191 |
3.7700 |
CHIX |
02-Mar-22 |
11:57:42 |
0XL610000000000089LE46 |
|
203 |
3.7710 |
CHIX |
02-Mar-22 |
11:57:42 |
0XL6A0000000000089LBSF |
|
516 |
3.7710 |
XLON |
02-Mar-22 |
11:57:42 |
0XL6A0000000000089LBSJ |
|
570 |
3.7710 |
XLON |
02-Mar-22 |
11:57:42 |
0XL640000000000089L825 |
|
648 |
3.7710 |
XLON |
02-Mar-22 |
11:57:42 |
0XL6A0000000000089LBSH |
|
703 |
3.7700 |
XLON |
02-Mar-22 |
11:57:42 |
0XL610000000000089LE47 |
|
1012 |
3.7700 |
XLON |
02-Mar-22 |
11:57:42 |
0XL640000000000089L829 |
|
47 |
3.7710 |
CHIX |
02-Mar-22 |
12:01:11 |
0XL6A0000000000089LCB6 |
|
86 |
3.7720 |
CHIX |
02-Mar-22 |
12:01:11 |
0XL6A0000000000089LCB8 |
|
106 |
3.7710 |
CHIX |
02-Mar-22 |
12:01:11 |
0XL6A0000000000089LCB5 |
|
192 |
3.7730 |
CHIX |
02-Mar-22 |
12:01:11 |
0XL6A0000000000089LCB2 |
|
329 |
3.7730 |
CHIX |
02-Mar-22 |
12:01:11 |
0XL610000000000089LEGV |
|
341 |
3.7720 |
CHIX |
02-Mar-22 |
12:01:11 |
0XL6A0000000000089LCB7 |
|
381 |
3.7720 |
XLON |
02-Mar-22 |
12:01:11 |
0XL640000000000089L8M9 |
|
414 |
3.7710 |
XLON |
02-Mar-22 |
12:01:11 |
0XL640000000000089L8MG |
|
414 |
3.7720 |
XLON |
02-Mar-22 |
12:01:11 |
0XL610000000000089LEH0 |
|
495 |
3.7710 |
CHIX |
02-Mar-22 |
12:01:11 |
0XL6A0000000000089LCB4 |
|
539 |
3.7720 |
BATE |
02-Mar-22 |
12:01:11 |
0XL640000000000089L8M7 |
|
572 |
3.7710 |
CHIX |
02-Mar-22 |
12:01:11 |
0XL610000000000089LEH1 |
|
730 |
3.7710 |
XLON |
02-Mar-22 |
12:01:11 |
0XL610000000000089LEH2 |
|
751 |
3.7720 |
XLON |
02-Mar-22 |
12:01:11 |
0XL640000000000089L8M8 |
|
825 |
3.7720 |
XLON |
02-Mar-22 |
12:01:11 |
0XL6A0000000000089LCB3 |
|
852 |
3.7720 |
XLON |
02-Mar-22 |
12:01:11 |
0XL6A0000000000089LCB9 |
|
888 |
3.7710 |
BATE |
02-Mar-22 |
12:01:11 |
0XL640000000000089L8MA |
|
80 |
3.7690 |
BATE |
02-Mar-22 |
12:02:04 |
0XL640000000000089L8PJ |
|
83 |
3.7690 |
BATE |
02-Mar-22 |
12:02:04 |
0XL670000000000089L954 |
|
85 |
3.7690 |
BATE |
02-Mar-22 |
12:02:04 |
0XL670000000000089L953 |
|
160 |
3.7690 |
BATE |
02-Mar-22 |
12:02:04 |
0XL640000000000089L8PI |
|
166 |
3.7680 |
XLON |
02-Mar-22 |
12:02:04 |
0XL640000000000089L8PO |
|
180 |
3.7690 |
CHIX |
02-Mar-22 |
12:02:04 |
0XL6A0000000000089LCE3 |
|
207 |
3.7680 |
CHIX |
02-Mar-22 |
12:02:04 |
0XL610000000000089LEJF |
|
214 |
3.7680 |
XLON |
02-Mar-22 |
12:02:04 |
0XL640000000000089L8PQ |
|
226 |
3.7690 |
XLON |
02-Mar-22 |
12:02:04 |
0XL610000000000089LEJC |
|
252 |
3.7690 |
BATE |
02-Mar-22 |
12:02:04 |
0XL670000000000089L955 |
|
306 |
3.7690 |
CHIX |
02-Mar-22 |
12:02:04 |
0XL6A0000000000089LCE2 |
|
341 |
3.7690 |
CHIX |
02-Mar-22 |
12:02:04 |
0XL6A0000000000089LCE1 |
|
342 |
3.7690 |
XLON |
02-Mar-22 |
12:02:04 |
0XL610000000000089LEJB |
|
408 |
3.7680 |
XLON |
02-Mar-22 |
12:02:04 |
0XL640000000000089L8PP |
|
451 |
3.7690 |
XLON |
02-Mar-22 |
12:02:04 |
0XL6A0000000000089LCE4 |
|
534 |
3.7690 |
XLON |
02-Mar-22 |
12:02:04 |
0XL640000000000089L8PL |
|
565 |
3.7690 |
CHIX |
02-Mar-22 |
12:02:04 |
0XL610000000000089LEJA |
|
774 |
3.7680 |
XLON |
02-Mar-22 |
12:02:04 |
0XL6A0000000000089LCE6 |
|
894 |
3.7690 |
BATE |
02-Mar-22 |
12:02:04 |
0XL640000000000089L8PK |
|
1048 |
3.7690 |
BATE |
02-Mar-22 |
12:02:04 |
0XL640000000000089L8PH |
|
1081 |
3.7700 |
BATE |
02-Mar-22 |
12:02:04 |
0XL640000000000089L8PM |
|
1340 |
3.7680 |
XLON |
02-Mar-22 |
12:02:04 |
0XL6A0000000000089LCE7 |
|
774 |
3.7730 |
XLON |
02-Mar-22 |
12:02:33 |
0XL6A0000000000089LCHQ |
|
384 |
3.7720 |
XLON |
02-Mar-22 |
12:02:34 |
0XL640000000000089L92P |
|
651 |
3.7720 |
XLON |
02-Mar-22 |
12:02:34 |
0XL610000000000089LEMJ |
|
825 |
3.7710 |
XLON |
02-Mar-22 |
12:03:17 |
0XL610000000000089LEOT |
|
314 |
3.7720 |
CHIX |
02-Mar-22 |
12:03:44 |
0XL610000000000089LERS |
|
557 |
3.7720 |
XLON |
02-Mar-22 |
12:03:44 |
0XL640000000000089L98A |
|
21 |
3.7730 |
BATE |
02-Mar-22 |
12:05:32 |
0XL670000000000089L9JP |
|
360 |
3.7730 |
BATE |
02-Mar-22 |
12:05:32 |
0XL640000000000089L9FP |
|
380 |
3.7730 |
CHIX |
02-Mar-22 |
12:05:32 |
0XL610000000000089LF49 |
|
1004 |
3.7730 |
BATE |
02-Mar-22 |
12:05:32 |
0XL670000000000089L9JQ |
|
140 |
3.7710 |
XLON |
02-Mar-22 |
12:08:09 |
0XL6A0000000000089LD9S |
|
299 |
3.7710 |
XLON |
02-Mar-22 |
12:08:09 |
0XL6A0000000000089LD9R |
|
318 |
3.7710 |
XLON |
02-Mar-22 |
12:08:09 |
0XL6A0000000000089LD9T |
|
375 |
3.7710 |
XLON |
02-Mar-22 |
12:08:09 |
0XL640000000000089L9P6 |
|
449 |
3.7710 |
CHIX |
02-Mar-22 |
12:08:09 |
0XL6A0000000000089LD9Q |
|
771 |
3.7710 |
XLON |
02-Mar-22 |
12:08:09 |
0XL610000000000089LFDA |
|
41 |
3.7700 |
BATE |
02-Mar-22 |
12:09:15 |
0XL640000000000089L9T6 |
|
128 |
3.7700 |
BATE |
02-Mar-22 |
12:09:15 |
0XL640000000000089L9T7 |
|
44 |
3.7700 |
CHIX |
02-Mar-22 |
12:11:10 |
0XL6A0000000000089LDLK |
|
68 |
3.7700 |
CHIX |
02-Mar-22 |
12:11:10 |
0XL610000000000089LFQT |
|
80 |
3.7700 |
CHIX |
02-Mar-22 |
12:11:10 |
0XL6A0000000000089LDLJ |
|
89 |
3.7700 |
CHIX |
02-Mar-22 |
12:11:10 |
0XL6A0000000000089LDLL |
|
119 |
3.7690 |
BATE |
02-Mar-22 |
12:11:10 |
0XL640000000000089LA5D |
|
136 |
3.7700 |
CHIX |
02-Mar-22 |
12:11:10 |
0XL610000000000089LFQU |
|
182 |
3.7690 |
CHIX |
02-Mar-22 |
12:11:10 |
0XL610000000000089LFR0 |
|
346 |
3.7690 |
XLON |
02-Mar-22 |
12:11:10 |
0XL6A0000000000089LDLN |
|
382 |
3.7700 |
XLON |
02-Mar-22 |
12:11:10 |
0XL610000000000089LFQS |
|
382 |
3.7700 |
XLON |
02-Mar-22 |
12:11:10 |
0XL640000000000089LA59 |
|
385 |
3.7690 |
XLON |
02-Mar-22 |
12:11:10 |
0XL610000000000089LFQV |
|
420 |
3.7690 |
XLON |
02-Mar-22 |
12:11:10 |
0XL6A0000000000089LDLO |
|
430 |
3.7700 |
BATE |
02-Mar-22 |
12:11:10 |
0XL640000000000089LA5B |
|
461 |
3.7700 |
BATE |
02-Mar-22 |
12:11:10 |
0XL670000000000089LA5Q |
|
676 |
3.7690 |
XLON |
02-Mar-22 |
12:11:10 |
0XL6A0000000000089LDLM |
|
765 |
3.7700 |
XLON |
02-Mar-22 |
12:11:10 |
0XL6A0000000000089LDLI |
|
1145 |
3.7690 |
XLON |
02-Mar-22 |
12:11:10 |
0XL640000000000089LA5C |
|
356 |
3.7730 |
XLON |
02-Mar-22 |
12:14:39 |
0XL640000000000089LAHB |
|
444 |
3.7730 |
XLON |
02-Mar-22 |
12:14:39 |
0XL6A0000000000089LE11 |
|
698 |
3.7730 |
BATE |
02-Mar-22 |
12:14:39 |
0XL670000000000089LAIP |
|
852 |
3.7730 |
BATE |
02-Mar-22 |
12:14:39 |
0XL670000000000089LAIQ |
|
1825 |
3.7730 |
XLON |
02-Mar-22 |
12:14:39 |
0XL640000000000089LAHA |
|
396 |
3.7720 |
XLON |
02-Mar-22 |
12:15:12 |
0XL640000000000089LAKH |
|
155 |
3.7710 |
CHIX |
02-Mar-22 |
12:15:46 |
0XL6A0000000000089LE5U |
|
381 |
3.7690 |
XLON |
02-Mar-22 |
12:15:46 |
0XL610000000000089LGCQ |
|
385 |
3.7700 |
XLON |
02-Mar-22 |
12:15:46 |
0XL610000000000089LGCO |
|
434 |
3.7700 |
XLON |
02-Mar-22 |
12:15:46 |
0XL640000000000089LAMJ |
|
479 |
3.7710 |
CHIX |
02-Mar-22 |
12:15:46 |
0XL6A0000000000089LE5T |
|
562 |
3.7710 |
CHIX |
02-Mar-22 |
12:15:46 |
0XL610000000000089LGCN |
|
566 |
3.7690 |
XLON |
02-Mar-22 |
12:15:46 |
0XL6A0000000000089LE60 |
|
772 |
3.7710 |
XLON |
02-Mar-22 |
12:15:46 |
0XL6A0000000000089LE5V |
|
1236 |
3.7710 |
XLON |
02-Mar-22 |
12:15:46 |
0XL640000000000089LAMH |
|
164 |
3.7710 |
CHIX |
02-Mar-22 |
12:17:25 |
0XL610000000000089LGIT |
|
63 |
3.7710 |
CHIX |
02-Mar-22 |
12:18:55 |
0XL6A0000000000089LEJ8 |
|
418 |
3.7710 |
XLON |
02-Mar-22 |
12:18:55 |
0XL610000000000089LGOK |
|
431 |
3.7710 |
XLON |
02-Mar-22 |
12:18:55 |
0XL6A0000000000089LEJB |
|
438 |
3.7710 |
XLON |
02-Mar-22 |
12:18:55 |
0XL640000000000089LB3U |
|
514 |
3.7710 |
XLON |
02-Mar-22 |
12:18:55 |
0XL6A0000000000089LEJA |
|
574 |
3.7710 |
CHIX |
02-Mar-22 |
12:18:55 |
0XL610000000000089LGOJ |
|
635 |
3.7710 |
CHIX |
02-Mar-22 |
12:18:55 |
0XL6A0000000000089LEJ9 |
|
833 |
3.7710 |
XLON |
02-Mar-22 |
12:18:55 |
0XL640000000000089LB3V |
|
1910 |
3.7720 |
BATE |
02-Mar-22 |
12:18:55 |
0XL640000000000089LB3S |
|
1 |
3.7690 |
CHIX |
02-Mar-22 |
12:19:27 |
0XL6A0000000000089LELS |
|
90 |
3.7690 |
BATE |
02-Mar-22 |
12:19:27 |
0XL670000000000089LB7G |
|
118 |
3.7690 |
BATE |
02-Mar-22 |
12:19:27 |
0XL670000000000089LB7H |
|
304 |
3.7690 |
BATE |
02-Mar-22 |
12:19:27 |
0XL670000000000089LB7F |
|
380 |
3.7690 |
CHIX |
02-Mar-22 |
12:19:27 |
0XL6A0000000000089LELR |
|
573 |
3.7690 |
XLON |
02-Mar-22 |
12:19:27 |
0XL6A0000000000089LELT |
|
56 |
3.7670 |
XLON |
02-Mar-22 |
12:21:25 |
0XL640000000000089LBF2 |
|
98 |
3.7670 |
CHIX |
02-Mar-22 |
12:21:25 |
0XL610000000000089LH3P |
|
107 |
3.7680 |
BATE |
02-Mar-22 |
12:21:25 |
0XL640000000000089LBF3 |
|
154 |
3.7670 |
XLON |
02-Mar-22 |
12:21:25 |
0XL640000000000089LBF0 |
|
178 |
3.7660 |
BATE |
02-Mar-22 |
12:21:25 |
0XL640000000000089LBF6 |
|
195 |
3.7660 |
CHIX |
02-Mar-22 |
12:21:25 |
0XL6A0000000000089LEUD |
|
230 |
3.7670 |
BATE |
02-Mar-22 |
12:21:25 |
0XL640000000000089LBF4 |
|
263 |
3.7670 |
XLON |
02-Mar-22 |
12:21:25 |
0XL640000000000089LBEV |
|
283 |
3.7680 |
CHIX |
02-Mar-22 |
12:21:25 |
0XL6A0000000000089LEUB |
|
374 |
3.7670 |
CHIX |
02-Mar-22 |
12:21:25 |
0XL6A0000000000089LEUC |
|
414 |
3.7680 |
XLON |
02-Mar-22 |
12:21:25 |
0XL640000000000089LBEU |
|
485 |
3.7670 |
CHIX |
02-Mar-22 |
12:21:25 |
0XL610000000000089LH3Q |
|
503 |
3.7680 |
CHIX |
02-Mar-22 |
12:21:25 |
0XL610000000000089LH3O |
|
571 |
3.7680 |
XLON |
02-Mar-22 |
12:21:25 |
0XL6A0000000000089LEU8 |
|
656 |
3.7680 |
XLON |
02-Mar-22 |
12:21:25 |
0XL610000000000089LH3K |
|
658 |
3.7670 |
XLON |
02-Mar-22 |
12:21:25 |
0XL610000000000089LH3N |
|
675 |
3.7680 |
XLON |
02-Mar-22 |
12:21:25 |
0XL6A0000000000089LEU9 |
|
676 |
3.7670 |
XLON |
02-Mar-22 |
12:21:25 |
0XL6A0000000000089LEUA |
|
689 |
3.7670 |
BATE |
02-Mar-22 |
12:21:25 |
0XL640000000000089LBF5 |
|
692 |
3.7670 |
XLON |
02-Mar-22 |
12:21:25 |
0XL640000000000089LBF1 |
|
2021 |
3.7680 |
BATE |
02-Mar-22 |
12:21:25 |
0XL670000000000089LBFJ |
|
281 |
3.7650 |
CHIX |
02-Mar-22 |
12:21:26 |
0XL6A0000000000089LEUF |
|
372 |
3.7650 |
BATE |
02-Mar-22 |
12:21:26 |
0XL640000000000089LBFF |
|
5 |
3.7590 |
CHIX |
02-Mar-22 |
12:22:33 |
0XL6A0000000000089LF2K |
|
133 |
3.7600 |
BATE |
02-Mar-22 |
12:22:33 |
0XL640000000000089LBK6 |
|
200 |
3.7600 |
BATE |
02-Mar-22 |
12:22:33 |
0XL670000000000089LBKH |
|
206 |
3.7600 |
BATE |
02-Mar-22 |
12:22:33 |
0XL640000000000089LBK5 |
|
283 |
3.7590 |
CHIX |
02-Mar-22 |
12:22:33 |
0XL610000000000089LH93 |
|
341 |
3.7600 |
CHIX |
02-Mar-22 |
12:22:33 |
0XL6A0000000000089LF2J |
|
551 |
3.7600 |
XLON |
02-Mar-22 |
12:22:33 |
0XL640000000000089LBKA |
|
204 |
3.7600 |
CHIX |
02-Mar-22 |
12:24:34 |
0XL6A0000000000089LFBL |
|
397 |
3.7600 |
BATE |
02-Mar-22 |
12:24:34 |
0XL640000000000089LBSC |
|
208 |
3.7590 |
CHIX |
02-Mar-22 |
12:24:38 |
0XL6A0000000000089LFBP |
|
221 |
3.7590 |
CHIX |
02-Mar-22 |
12:24:38 |
0XL610000000000089LHIT |
|
345 |
3.7590 |
BATE |
02-Mar-22 |
12:24:38 |
0XL640000000000089LBSG |
|
377 |
3.7590 |
XLON |
02-Mar-22 |
12:24:38 |
0XL640000000000089LBSI |
|
386 |
3.7590 |
XLON |
02-Mar-22 |
12:24:38 |
0XL610000000000089LHIU |
|
624 |
3.7590 |
BATE |
02-Mar-22 |
12:24:38 |
0XL670000000000089LBSQ |
|
802 |
3.7590 |
XLON |
02-Mar-22 |
12:24:38 |
0XL6A0000000000089LFBQ |
|
272 |
3.7580 |
CHIX |
02-Mar-22 |
12:25:41 |
0XL610000000000089LHNT |
|
249 |
3.7610 |
CHIX |
02-Mar-22 |
12:25:48 |
0XL610000000000089LHPG |
|
383 |
3.7610 |
BATE |
02-Mar-22 |
12:25:48 |
0XL670000000000089LC1H |
|
387 |
3.7610 |
CHIX |
02-Mar-22 |
12:25:48 |
0XL6A0000000000089LFH6 |
|
430 |
3.7610 |
XLON |
02-Mar-22 |
12:25:48 |
0XL6A0000000000089LFH5 |
|
459 |
3.7610 |
XLON |
02-Mar-22 |
12:25:48 |
0XL640000000000089LC19 |
|
118 |
3.7580 |
BATE |
02-Mar-22 |
12:26:39 |
0XL640000000000089LC8P |
|
172 |
3.7580 |
BATE |
02-Mar-22 |
12:26:39 |
0XL640000000000089LC8S |
|
178 |
3.7580 |
BATE |
02-Mar-22 |
12:26:39 |
0XL670000000000089LC4I |
|
373 |
3.7580 |
XLON |
02-Mar-22 |
12:26:39 |
0XL640000000000089LC8T |
|
382 |
3.7580 |
XLON |
02-Mar-22 |
12:26:39 |
0XL6A0000000000089LFKF |
|
773 |
3.7580 |
XLON |
02-Mar-22 |
12:26:39 |
0XL610000000000089LHT9 |
|
269 |
3.7570 |
BATE |
02-Mar-22 |
12:26:43 |
0XL640000000000089LC90 |
|
283 |
3.7570 |
CHIX |
02-Mar-22 |
12:26:43 |
0XL610000000000089LHTC |
|
379 |
3.7570 |
XLON |
02-Mar-22 |
12:26:43 |
0XL640000000000089LC91 |
|
383 |
3.7570 |
XLON |
02-Mar-22 |
12:26:43 |
0XL6A0000000000089LFKK |
|
521 |
3.7570 |
BATE |
02-Mar-22 |
12:26:43 |
0XL670000000000089LC4O |
|
586 |
3.7570 |
CHIX |
02-Mar-22 |
12:26:43 |
0XL6A0000000000089LFKJ |
|
117 |
3.7560 |
CHIX |
02-Mar-22 |
12:27:03 |
0XL6A0000000000089LFMG |
|
226 |
3.7560 |
CHIX |
02-Mar-22 |
12:27:03 |
0XL610000000000089LHV7 |
|
100 |
3.7560 |
CHIX |
02-Mar-22 |
12:27:35 |
0XL6A0000000000089LFOH |
|
107 |
3.7560 |
CHIX |
02-Mar-22 |
12:27:35 |
0XL610000000000089LI1B |
|
116 |
3.7550 |
BATE |
02-Mar-22 |
12:27:35 |
0XL640000000000089LCCO |
|
140 |
3.7550 |
BATE |
02-Mar-22 |
12:27:35 |
0XL670000000000089LC8A |
|
371 |
3.7560 |
XLON |
02-Mar-22 |
12:27:35 |
0XL640000000000089LCCG |
|
378 |
3.7560 |
XLON |
02-Mar-22 |
12:27:35 |
0XL640000000000089LCCH |
|
381 |
3.7560 |
XLON |
02-Mar-22 |
12:27:35 |
0XL6A0000000000089LFOD |
|
383 |
3.7560 |
XLON |
02-Mar-22 |
12:27:35 |
0XL6A0000000000089LFOF |
|
103 |
3.7540 |
CHIX |
02-Mar-22 |
12:27:40 |
0XL610000000000089LI1V |
|
104 |
3.7540 |
BATE |
02-Mar-22 |
12:27:40 |
0XL670000000000089LC8R |
|
106 |
3.7530 |
BATE |
02-Mar-22 |
12:27:40 |
0XL640000000000089LCD8 |
|
107 |
3.7540 |
BATE |
02-Mar-22 |
12:27:40 |
0XL640000000000089LCD6 |
|
114 |
3.7530 |
BATE |
02-Mar-22 |
12:27:40 |
0XL670000000000089LC8S |
|
211 |
3.7540 |
BATE |
02-Mar-22 |
12:27:40 |
0XL640000000000089LCD7 |
|
103 |
3.7520 |
CHIX |
02-Mar-22 |
12:27:47 |
0XL6A0000000000089LFQ1 |
|
107 |
3.7520 |
BATE |
02-Mar-22 |
12:27:47 |
0XL640000000000089LCDR |
|
115 |
3.7520 |
CHIX |
02-Mar-22 |
12:27:47 |
0XL610000000000089LI2J |
|
115 |
3.7500 |
BATE |
02-Mar-22 |
12:27:50 |
0XL670000000000089LCA0 |
|
160 |
3.7500 |
CHIX |
02-Mar-22 |
12:28:38 |
0XL610000000000089LI76 |
|
180 |
3.7500 |
CHIX |
02-Mar-22 |
12:28:38 |
0XL6A0000000000089LFUK |
|
440 |
3.7500 |
XLON |
02-Mar-22 |
12:28:38 |
0XL640000000000089LCIR |
|
477 |
3.7500 |
XLON |
02-Mar-22 |
12:28:38 |
0XL610000000000089LI77 |
|
183 |
3.7530 |
CHIX |
02-Mar-22 |
12:30:28 |
0XL610000000000089LIH9 |
|
253 |
3.7530 |
CHIX |
02-Mar-22 |
12:30:28 |
0XL6A0000000000089LG6P |
|
387 |
3.7510 |
XLON |
02-Mar-22 |
12:30:28 |
0XL6A0000000000089LG6R |
|
437 |
3.7530 |
XLON |
02-Mar-22 |
12:30:28 |
0XL6A0000000000089LG6Q |
|
442 |
3.7530 |
XLON |
02-Mar-22 |
12:30:28 |
0XL640000000000089LCPU |
|
597 |
3.7530 |
XLON |
02-Mar-22 |
12:30:28 |
0XL640000000000089LCPV |
|
602 |
3.7530 |
XLON |
02-Mar-22 |
12:30:28 |
0XL610000000000089LIHA |
|
98 |
3.7450 |
BATE |
02-Mar-22 |
12:30:37 |
0XL640000000000089LCSE |
|
109 |
3.7450 |
BATE |
02-Mar-22 |
12:30:37 |
0XL670000000000089LCO1 |
|
125 |
3.7500 |
BATE |
02-Mar-22 |
12:30:37 |
0XL640000000000089LCS6 |
|
134 |
3.7480 |
CHIX |
02-Mar-22 |
12:30:37 |
0XL610000000000089LIJ6 |
|
135 |
3.7490 |
CHIX |
02-Mar-22 |
12:30:37 |
0XL610000000000089LIJ5 |
|
142 |
3.7480 |
CHIX |
02-Mar-22 |
12:30:37 |
0XL6A0000000000089LGA0 |
|
145 |
3.7490 |
CHIX |
02-Mar-22 |
12:30:37 |
0XL6A0000000000089LG9V |
|
153 |
3.7440 |
CHIX |
02-Mar-22 |
12:30:37 |
0XL6A0000000000089LGAE |
|
207 |
3.7500 |
BATE |
02-Mar-22 |
12:30:37 |
0XL640000000000089LCS5 |
|
338 |
3.7470 |
BATE |
02-Mar-22 |
12:30:37 |
0XL670000000000089LCNQ |
|
378 |
3.7490 |
XLON |
02-Mar-22 |
12:30:37 |
0XL640000000000089LCS8 |
|
382 |
3.7480 |
XLON |
02-Mar-22 |
12:30:37 |
0XL6A0000000000089LGA2 |
|
395 |
3.7490 |
XLON |
02-Mar-22 |
12:30:37 |
0XL6A0000000000089LGA1 |
|
417 |
3.7490 |
BATE |
02-Mar-22 |
12:30:37 |
0XL670000000000089LCNO |
|
459 |
3.7470 |
BATE |
02-Mar-22 |
12:30:37 |
0XL640000000000089LCS9 |
|
96 |
3.7400 |
CHIX |
02-Mar-22 |
12:30:45 |
0XL610000000000089LIMC |
|
97 |
3.7400 |
CHIX |
02-Mar-22 |
12:30:45 |
0XL610000000000089LIMD |
|
108 |
3.7350 |
BATE |
02-Mar-22 |
12:30:55 |
0XL640000000000089LD1M |
|
119 |
3.7350 |
BATE |
02-Mar-22 |
12:30:55 |
0XL670000000000089LCRR |
|
199 |
3.7350 |
BATE |
02-Mar-22 |
12:30:55 |
0XL640000000000089LD1L |
|
97 |
3.7330 |
BATE |
02-Mar-22 |
12:31:07 |
0XL670000000000089LCT6 |
|
99 |
3.7340 |
CHIX |
02-Mar-22 |
12:31:07 |
0XL6A0000000000089LGFR |
|
107 |
3.7330 |
BATE |
02-Mar-22 |
12:31:07 |
0XL640000000000089LD34 |
|
119 |
3.7340 |
CHIX |
02-Mar-22 |
12:31:07 |
0XL610000000000089LIP9 |
|
387 |
3.7340 |
XLON |
02-Mar-22 |
12:31:07 |
0XL6A0000000000089LGFS |
|
121 |
3.7310 |
BATE |
02-Mar-22 |
12:31:13 |
0XL640000000000089LD3R |
|
98 |
3.7320 |
CHIX |
02-Mar-22 |
12:31:44 |
0XL610000000000089LIT2 |
|
117 |
3.7300 |
BATE |
02-Mar-22 |
12:31:44 |
0XL670000000000089LD0H |
|
150 |
3.7300 |
BATE |
02-Mar-22 |
12:31:44 |
0XL640000000000089LD6F |
|
178 |
3.7340 |
CHIX |
02-Mar-22 |
12:31:44 |
0XL6A0000000000089LGK1 |
|
378 |
3.7320 |
XLON |
02-Mar-22 |
12:31:44 |
0XL640000000000089LD6E |
|
98 |
3.7350 |
CHIX |
02-Mar-22 |
12:33:30 |
0XL610000000000089LJ42 |
|
116 |
3.7350 |
CHIX |
02-Mar-22 |
12:33:30 |
0XL6A0000000000089LGR8 |
|
267 |
3.7360 |
XLON |
02-Mar-22 |
12:33:30 |
0XL6A0000000000089LGR7 |
|
379 |
3.7350 |
XLON |
02-Mar-22 |
12:33:30 |
0XL640000000000089LDDK |
|
475 |
3.7360 |
XLON |
02-Mar-22 |
12:33:30 |
0XL6A0000000000089LGR6 |
|
676 |
3.7350 |
XLON |
02-Mar-22 |
12:33:30 |
0XL610000000000089LJ43 |
|
676 |
3.7350 |
XLON |
02-Mar-22 |
12:33:30 |
0XL640000000000089LDDJ |
|
95 |
3.7310 |
BATE |
02-Mar-22 |
12:33:34 |
0XL670000000000089LD7E |
|
103 |
3.7310 |
CHIX |
02-Mar-22 |
12:33:34 |
0XL6A0000000000089LGRO |
|
105 |
3.7310 |
BATE |
02-Mar-22 |
12:33:34 |
0XL670000000000089LD7F |
|
105 |
3.7320 |
BATE |
02-Mar-22 |
12:33:34 |
0XL640000000000089LDDU |
|
119 |
3.7310 |
BATE |
02-Mar-22 |
12:33:34 |
0XL640000000000089LDE0 |
|
128 |
3.7320 |
BATE |
02-Mar-22 |
12:33:34 |
0XL670000000000089LD7D |
|
205 |
3.7310 |
BATE |
02-Mar-22 |
12:33:34 |
0XL640000000000089LDDV |
|
206 |
3.7310 |
CHIX |
02-Mar-22 |
12:33:34 |
0XL610000000000089LJ4B |
|
381 |
3.7330 |
XLON |
02-Mar-22 |
12:33:34 |
0XL6A0000000000089LGRL |
|
97 |
3.7290 |
BATE |
02-Mar-22 |
12:34:12 |
0XL640000000000089LDH7 |
|
122 |
3.7280 |
BATE |
02-Mar-22 |
12:34:12 |
0XL640000000000089LDH8 |
|
130 |
3.7320 |
BATE |
02-Mar-22 |
12:34:12 |
0XL640000000000089LDH3 |
|
198 |
3.7320 |
BATE |
02-Mar-22 |
12:34:12 |
0XL670000000000089LDA3 |
|
200 |
3.7320 |
CHIX |
02-Mar-22 |
12:34:12 |
0XL610000000000089LJ6T |
|
227 |
3.7300 |
CHIX |
02-Mar-22 |
12:34:12 |
0XL6A0000000000089LGTT |
|
387 |
3.7290 |
XLON |
02-Mar-22 |
12:34:12 |
0XL6A0000000000089LGTU |
|
99 |
3.7270 |
CHIX |
02-Mar-22 |
12:34:43 |
0XL610000000000089LJ94 |
|
150 |
3.7230 |
BATE |
02-Mar-22 |
12:34:43 |
0XL670000000000089LDBT |
|
171 |
3.7270 |
CHIX |
02-Mar-22 |
12:34:43 |
0XL6A0000000000089LH0C |
|
197 |
3.7230 |
BATE |
02-Mar-22 |
12:34:43 |
0XL640000000000089LDJ8 |
|
376 |
3.7270 |
XLON |
02-Mar-22 |
12:34:43 |
0XL640000000000089LDJ7 |
|
378 |
3.7270 |
XLON |
02-Mar-22 |
12:34:43 |
0XL6A0000000000089LH0D |
|
383 |
3.7270 |
XLON |
02-Mar-22 |
12:34:43 |
0XL610000000000089LJ95 |
|
383 |
3.7220 |
XLON |
02-Mar-22 |
12:34:47 |
0XL640000000000089LDJL |
|
208 |
3.7300 |
CHIX |
02-Mar-22 |
12:36:12 |
0XL6A0000000000089LH90 |
|
376 |
3.7300 |
XLON |
02-Mar-22 |
12:36:12 |
0XL6A0000000000089LH91 |
|
478 |
3.7300 |
XLON |
02-Mar-22 |
12:36:12 |
0XL6A0000000000089LH92 |
|
370 |
3.7280 |
XLON |
02-Mar-22 |
12:36:50 |
0XL640000000000089LDSI |
|
385 |
3.7290 |
XLON |
02-Mar-22 |
12:36:50 |
0XL610000000000089LJKI |
|
691 |
3.7290 |
XLON |
02-Mar-22 |
12:36:50 |
0XL640000000000089LDSH |
|
5 |
3.7270 |
BATE |
02-Mar-22 |
12:37:32 |
0XL670000000000089LDPR |
|
143 |
3.7270 |
CHIX |
02-Mar-22 |
12:37:32 |
0XL610000000000089LJOE |
|
198 |
3.7270 |
BATE |
02-Mar-22 |
12:37:32 |
0XL670000000000089LDPS |
|
205 |
3.7270 |
BATE |
02-Mar-22 |
12:37:32 |
0XL640000000000089LE03 |
|
234 |
3.7270 |
CHIX |
02-Mar-22 |
12:37:32 |
0XL6A0000000000089LHF7 |
|
105 |
3.7250 |
BATE |
02-Mar-22 |
12:37:33 |
0XL640000000000089LE07 |
|
116 |
3.7250 |
CHIX |
02-Mar-22 |
12:37:33 |
0XL6A0000000000089LHF9 |
|
123 |
3.7250 |
CHIX |
02-Mar-22 |
12:37:33 |
0XL610000000000089LJOG |
|
105 |
3.7230 |
BATE |
02-Mar-22 |
12:38:04 |
0XL640000000000089LE2L |
|
119 |
3.7210 |
BATE |
02-Mar-22 |
12:38:04 |
0XL670000000000089LDSC |
|
129 |
3.7230 |
CHIX |
02-Mar-22 |
12:38:04 |
0XL610000000000089LJQS |
|
133 |
3.7230 |
BATE |
02-Mar-22 |
12:38:04 |
0XL640000000000089LE2J |
|
138 |
3.7240 |
CHIX |
02-Mar-22 |
12:38:04 |
0XL6A0000000000089LHHO |
|
143 |
3.7190 |
BATE |
02-Mar-22 |
12:38:04 |
0XL670000000000089LDSD |
|
157 |
3.7210 |
CHIX |
02-Mar-22 |
12:38:04 |
0XL610000000000089LJQT |
|
160 |
3.7210 |
BATE |
02-Mar-22 |
12:38:04 |
0XL640000000000089LE2M |
|
199 |
3.7230 |
BATE |
02-Mar-22 |
12:38:04 |
0XL670000000000089LDSB |
|
532 |
3.7220 |
XLON |
02-Mar-22 |
12:38:14 |
0XL6A0000000000089LHJ4 |
|
39 |
3.7220 |
CHIX |
02-Mar-22 |
12:39:18 |
0XL610000000000089LJVS |
|
90 |
3.7220 |
CHIX |
02-Mar-22 |
12:39:18 |
0XL610000000000089LJVR |
|
113 |
3.7210 |
BATE |
02-Mar-22 |
12:39:18 |
0XL640000000000089LE8F |
|
123 |
3.7210 |
CHIX |
02-Mar-22 |
12:39:18 |
0XL610000000000089LJVU |
|
127 |
3.7210 |
BATE |
02-Mar-22 |
12:39:18 |
0XL670000000000089LE17 |
|
130 |
3.7220 |
BATE |
02-Mar-22 |
12:39:18 |
0XL640000000000089LE8E |
|
133 |
3.7220 |
BATE |
02-Mar-22 |
12:39:18 |
0XL670000000000089LE16 |
|
158 |
3.7210 |
BATE |
02-Mar-22 |
12:39:18 |
0XL640000000000089LE8A |
|
175 |
3.7210 |
CHIX |
02-Mar-22 |
12:39:18 |
0XL6A0000000000089LHMS |
|
376 |
3.7220 |
XLON |
02-Mar-22 |
12:39:18 |
0XL6A0000000000089LHMR |
|
489 |
3.7220 |
XLON |
02-Mar-22 |
12:39:18 |
0XL640000000000089LE89 |
|
708 |
3.7220 |
XLON |
02-Mar-22 |
12:39:18 |
0XL610000000000089LJVT |
|
97 |
3.7180 |
BATE |
02-Mar-22 |
12:39:57 |
0XL670000000000089LE3I |
|
98 |
3.7180 |
CHIX |
02-Mar-22 |
12:39:57 |
0XL610000000000089LK30 |
|
101 |
3.7180 |
BATE |
02-Mar-22 |
12:39:57 |
0XL640000000000089LEAO |
|
103 |
3.7180 |
BATE |
02-Mar-22 |
12:41:34 |
0XL640000000000089LEJH |
|
162 |
3.7210 |
CHIX |
02-Mar-22 |
12:41:34 |
0XL6A0000000000089LI2D |
|
199 |
3.7210 |
CHIX |
02-Mar-22 |
12:41:34 |
0XL610000000000089LKB4 |
|
217 |
3.7200 |
BATE |
02-Mar-22 |
12:41:34 |
0XL670000000000089LEAH |
|
372 |
3.7200 |
XLON |
02-Mar-22 |
12:41:34 |
0XL640000000000089LEJF |
|
378 |
3.7200 |
XLON |
02-Mar-22 |
12:41:34 |
0XL640000000000089LEJE |
|
379 |
3.7200 |
XLON |
02-Mar-22 |
12:41:34 |
0XL6A0000000000089LI2E |
|
496 |
3.7200 |
XLON |
02-Mar-22 |
12:41:34 |
0XL6A0000000000089LI2F |
|
100 |
3.7160 |
BATE |
02-Mar-22 |
12:43:05 |
0XL640000000000089LEPK |
|
100 |
3.7170 |
CHIX |
02-Mar-22 |
12:43:05 |
0XL610000000000089LKKV |
|
102 |
3.7160 |
BATE |
02-Mar-22 |
12:43:05 |
0XL640000000000089LEPH |
|
102 |
3.7180 |
CHIX |
02-Mar-22 |
12:43:05 |
0XL610000000000089LKL0 |
|
115 |
3.7180 |
BATE |
02-Mar-22 |
12:43:05 |
0XL640000000000089LEPE |
|
133 |
3.7180 |
BATE |
02-Mar-22 |
12:43:05 |
0XL640000000000089LEPF |
|
173 |
3.7160 |
CHIX |
02-Mar-22 |
12:43:05 |
0XL6A0000000000089LI88 |
|
233 |
3.7170 |
BATE |
02-Mar-22 |
12:43:05 |
0XL670000000000089LEG5 |
|
371 |
3.7170 |
XLON |
02-Mar-22 |
12:43:05 |
0XL640000000000089LEPL |
|
376 |
3.7180 |
XLON |
02-Mar-22 |
12:43:05 |
0XL640000000000089LEPJ |
|
382 |
3.7180 |
XLON |
02-Mar-22 |
12:43:05 |
0XL610000000000089LKL1 |
|
739 |
3.7180 |
XLON |
02-Mar-22 |
12:43:05 |
0XL6A0000000000089LI87 |
|
129 |
3.7140 |
CHIX |
02-Mar-22 |
12:43:06 |
0XL610000000000089LKL3 |
|
186 |
3.7140 |
CHIX |
02-Mar-22 |
12:43:06 |
0XL6A0000000000089LI8A |
|
196 |
3.7130 |
CHIX |
02-Mar-22 |
12:43:06 |
0XL6A0000000000089LI89 |
|
222 |
3.7140 |
BATE |
02-Mar-22 |
12:43:06 |
0XL640000000000089LEPM |
|
24 |
3.7160 |
XLON |
02-Mar-22 |
12:43:58 |
0XL640000000000089LET8 |
|
116 |
3.7170 |
CHIX |
02-Mar-22 |
12:43:58 |
0XL6A0000000000089LIBN |
|
209 |
3.7170 |
CHIX |
02-Mar-22 |
12:43:58 |
0XL610000000000089LKOL |
|
214 |
3.7160 |
XLON |
02-Mar-22 |
12:43:58 |
0XL640000000000089LET9 |
|
133 |
3.7160 |
XLON |
02-Mar-22 |
12:44:00 |
0XL640000000000089LETB |
|
98 |
3.7160 |
CHIX |
02-Mar-22 |
12:44:28 |
0XL610000000000089LKQH |
|
152 |
3.7160 |
CHIX |
02-Mar-22 |
12:44:28 |
0XL6A0000000000089LIDJ |
|
382 |
3.7140 |
XLON |
02-Mar-22 |
12:44:33 |
0XL610000000000089LKR6 |
|
105 |
3.7130 |
BATE |
02-Mar-22 |
12:44:49 |
0XL670000000000089LEML |
|
111 |
3.7110 |
CHIX |
02-Mar-22 |
12:44:49 |
0XL6A0000000000089LIEI |
|
121 |
3.7120 |
CHIX |
02-Mar-22 |
12:44:49 |
0XL6A0000000000089LIEF |
|
147 |
3.7110 |
BATE |
02-Mar-22 |
12:44:49 |
0XL640000000000089LF03 |
|
153 |
3.7120 |
BATE |
02-Mar-22 |
12:44:49 |
0XL640000000000089LF00 |
|
166 |
3.7110 |
BATE |
02-Mar-22 |
12:44:49 |
0XL640000000000089LF02 |
|
311 |
3.7110 |
BATE |
02-Mar-22 |
12:44:49 |
0XL670000000000089LEMP |
|
380 |
3.7130 |
XLON |
02-Mar-22 |
12:44:49 |
0XL640000000000089LF01 |
|
385 |
3.7120 |
XLON |
02-Mar-22 |
12:44:49 |
0XL6A0000000000089LIEG |
|
40 |
3.7100 |
BATE |
02-Mar-22 |
12:47:08 |
0XL640000000000089LF9B |
|
47 |
3.7100 |
CHIX |
02-Mar-22 |
12:47:08 |
0XL6A0000000000089LIOV |
|
63 |
3.7100 |
BATE |
02-Mar-22 |
12:47:08 |
0XL640000000000089LF9C |
|
64 |
3.7090 |
XLON |
02-Mar-22 |
12:47:08 |
0XL6A0000000000089LIP2 |
|
86 |
3.7100 |
BATE |
02-Mar-22 |
12:47:08 |
0XL640000000000089LF9A |
|
157 |
3.7090 |
XLON |
02-Mar-22 |
12:47:08 |
0XL610000000000089LL77 |
|
158 |
3.7100 |
CHIX |
02-Mar-22 |
12:47:08 |
0XL6A0000000000089LIOU |
|
161 |
3.7090 |
BATE |
02-Mar-22 |
12:47:08 |
0XL670000000000089LF1F |
|
169 |
3.7100 |
BATE |
02-Mar-22 |
12:47:08 |
0XL640000000000089LF9D |
|
197 |
3.7100 |
CHIX |
02-Mar-22 |
12:47:08 |
0XL610000000000089LL76 |
|
208 |
3.7090 |
CHIX |
02-Mar-22 |
12:47:08 |
0XL6A0000000000089LIP3 |
|
259 |
3.7100 |
BATE |
02-Mar-22 |
12:47:08 |
0XL670000000000089LF1E |
|
374 |
3.7100 |
XLON |
02-Mar-22 |
12:47:08 |
0XL640000000000089LF9G |
|
379 |
3.7090 |
XLON |
02-Mar-22 |
12:47:08 |
0XL640000000000089LF9I |
|
610 |
3.7090 |
XLON |
02-Mar-22 |
12:47:08 |
0XL610000000000089LL78 |
|
690 |
3.7090 |
XLON |
02-Mar-22 |
12:47:08 |
0XL6A0000000000089LIP1 |
|
763 |
3.7090 |
XLON |
02-Mar-22 |
12:47:08 |
0XL640000000000089LF9J |
|
774 |
3.7090 |
XLON |
02-Mar-22 |
12:47:08 |
0XL6A0000000000089LIP0 |
|
135 |
3.7080 |
BATE |
02-Mar-22 |
12:47:09 |
0XL640000000000089LF9O |
|
190 |
3.7080 |
BATE |
02-Mar-22 |
12:47:09 |
0XL640000000000089LF9P |
|
199 |
3.7080 |
CHIX |
02-Mar-22 |
12:47:09 |
0XL610000000000089LL79 |
|
150 |
3.7150 |
BATE |
02-Mar-22 |
12:50:11 |
0XL670000000000089LFI5 |
|
215 |
3.7150 |
BATE |
02-Mar-22 |
12:50:11 |
0XL640000000000089LFKU |
|
343 |
3.7150 |
CHIX |
02-Mar-22 |
12:50:11 |
0XL610000000000089LLL3 |
|
433 |
3.7150 |
XLON |
02-Mar-22 |
12:50:11 |
0XL6A0000000000089LJ5T |
|
455 |
3.7140 |
BATE |
02-Mar-22 |
12:50:11 |
0XL640000000000089LFL0 |
|
792 |
3.7140 |
BATE |
02-Mar-22 |
12:50:11 |
0XL670000000000089LFI9 |
|
804 |
3.7150 |
XLON |
02-Mar-22 |
12:50:11 |
0XL640000000000089LFKQ |
|
850 |
3.7140 |
XLON |
02-Mar-22 |
12:50:11 |
0XL640000000000089LFL1 |
|
864 |
3.7150 |
XLON |
02-Mar-22 |
12:50:11 |
0XL6A0000000000089LJ5S |
|
916 |
3.7150 |
XLON |
02-Mar-22 |
12:50:11 |
0XL610000000000089LLL4 |
|
134 |
3.7130 |
CHIX |
02-Mar-22 |
12:50:23 |
0XL6A0000000000089LJ7F |
|
154 |
3.7130 |
BATE |
02-Mar-22 |
12:50:23 |
0XL640000000000089LFMK |
|
434 |
3.7130 |
CHIX |
02-Mar-22 |
12:50:23 |
0XL6A0000000000089LJ7E |
|
102 |
3.7120 |
BATE |
02-Mar-22 |
12:50:30 |
0XL640000000000089LFNH |
|
129 |
3.7120 |
BATE |
02-Mar-22 |
12:50:30 |
0XL640000000000089LFNG |
|
222 |
3.7120 |
BATE |
02-Mar-22 |
12:50:30 |
0XL640000000000089LFNF |
|
380 |
3.7120 |
BATE |
02-Mar-22 |
12:50:30 |
0XL670000000000089LFKH |
|
31 |
3.7120 |
BATE |
02-Mar-22 |
12:50:34 |
0XL640000000000089LFNP |
|
69 |
3.7120 |
BATE |
02-Mar-22 |
12:50:34 |
0XL640000000000089LFNO |
|
219 |
3.7120 |
CHIX |
02-Mar-22 |
12:50:59 |
0XL610000000000089LLOJ |
|
19 |
3.7100 |
BATE |
02-Mar-22 |
12:51:30 |
0XL670000000000089LFO6 |
|
51 |
3.7080 |
CHIX |
02-Mar-22 |
12:51:30 |
0XL6A0000000000089LJC8 |
|
63 |
3.7080 |
CHIX |
02-Mar-22 |
12:51:30 |
0XL6A0000000000089LJC9 |
|
74 |
3.7100 |
CHIX |
02-Mar-22 |
12:51:30 |
0XL610000000000089LLR6 |
|
109 |
3.7110 |
BATE |
02-Mar-22 |
12:51:30 |
0XL640000000000089LFQV |
|
111 |
3.7120 |
BATE |
02-Mar-22 |
12:51:30 |
0XL640000000000089LFQR |
|
119 |
3.7120 |
BATE |
02-Mar-22 |
12:51:30 |
0XL640000000000089LFQT |
|
148 |
3.7120 |
CHIX |
02-Mar-22 |
12:51:30 |
0XL610000000000089LLR5 |
|
150 |
3.7100 |
BATE |
02-Mar-22 |
12:51:30 |
0XL670000000000089LFO7 |
|
166 |
3.7120 |
BATE |
02-Mar-22 |
12:51:30 |
0XL670000000000089LFO4 |
|
212 |
3.7100 |
CHIX |
02-Mar-22 |
12:51:30 |
0XL610000000000089LLR7 |
|
248 |
3.7110 |
CHIX |
02-Mar-22 |
12:51:30 |
0XL6A0000000000089LJC4 |
|
251 |
3.7090 |
CHIX |
02-Mar-22 |
12:51:30 |
0XL6A0000000000089LJC7 |
|
387 |
3.7090 |
XLON |
02-Mar-22 |
12:51:30 |
0XL6A0000000000089LJC6 |
|
391 |
3.7110 |
XLON |
02-Mar-22 |
12:51:30 |
0XL6A0000000000089LJC5 |
|
429 |
3.7090 |
BATE |
02-Mar-22 |
12:51:30 |
0XL640000000000089LFR1 |
|
40 |
3.7100 |
BATE |
02-Mar-22 |
12:52:21 |
0XL640000000000089LFUO |
|
76 |
3.7100 |
CHIX |
02-Mar-22 |
12:52:21 |
0XL6A0000000000089LJGV |
|
96 |
3.7100 |
BATE |
02-Mar-22 |
12:52:21 |
0XL670000000000089LFSU |
|
100 |
3.7100 |
CHIX |
02-Mar-22 |
12:52:21 |
0XL6A0000000000089LJGU |
|
101 |
3.7100 |
XLON |
02-Mar-22 |
12:52:21 |
0XL640000000000089LFV0 |
|
134 |
3.7100 |
BATE |
02-Mar-22 |
12:52:21 |
0XL640000000000089LFUP |
|
149 |
3.7100 |
BATE |
02-Mar-22 |
12:52:21 |
0XL640000000000089LFUR |
|
204 |
3.7100 |
CHIX |
02-Mar-22 |
12:52:21 |
0XL610000000000089LM0C |
|
352 |
3.7100 |
XLON |
02-Mar-22 |
12:52:21 |
0XL640000000000089LFV1 |
|
457 |
3.7100 |
XLON |
02-Mar-22 |
12:52:21 |
0XL610000000000089LM0D |
|
457 |
3.7100 |
XLON |
02-Mar-22 |
12:52:21 |
0XL6A0000000000089LJH0 |
|
195 |
3.7100 |
CHIX |
02-Mar-22 |
12:53:11 |
0XL6A0000000000089LJL8 |
|
72 |
3.7120 |
XLON |
02-Mar-22 |
12:54:02 |
0XL640000000000089LG5F |
|
439 |
3.7120 |
XLON |
02-Mar-22 |
12:54:02 |
0XL640000000000089LG5E |
|
97 |
3.7090 |
BATE |
02-Mar-22 |
12:55:34 |
0XL640000000000089LGAV |
|
125 |
3.7080 |
BATE |
02-Mar-22 |
12:55:34 |
0XL670000000000089LGAN |
|
126 |
3.7070 |
BATE |
02-Mar-22 |
12:55:34 |
0XL640000000000089LGB5 |
|
143 |
3.7080 |
BATE |
02-Mar-22 |
12:55:34 |
0XL640000000000089LGB4 |
|
155 |
3.7060 |
BATE |
02-Mar-22 |
12:55:34 |
0XL670000000000089LGAP |
|
167 |
3.7080 |
CHIX |
02-Mar-22 |
12:55:34 |
0XL610000000000089LMD7 |
|
190 |
3.7080 |
CHIX |
02-Mar-22 |
12:55:34 |
0XL6A0000000000089LJV0 |
|
193 |
3.7090 |
CHIX |
02-Mar-22 |
12:55:34 |
0XL6A0000000000089LJUV |
|
194 |
3.7090 |
BATE |
02-Mar-22 |
12:55:34 |
0XL670000000000089LGAL |
|
212 |
3.7060 |
CHIX |
02-Mar-22 |
12:55:34 |
0XL610000000000089LMD8 |
|
217 |
3.7070 |
BATE |
02-Mar-22 |
12:55:34 |
0XL670000000000089LGAO |
|
231 |
3.7090 |
BATE |
02-Mar-22 |
12:55:34 |
0XL640000000000089LGB2 |
|
259 |
3.7060 |
BATE |
02-Mar-22 |
12:55:34 |
0XL640000000000089LGB6 |
|
299 |
3.7090 |
CHIX |
02-Mar-22 |
12:55:34 |
0XL610000000000089LMD6 |
|
381 |
3.7090 |
XLON |
02-Mar-22 |
12:55:34 |
0XL6A0000000000089LJUT |
|
382 |
3.7070 |
XLON |
02-Mar-22 |
12:55:34 |
0XL6A0000000000089LJV1 |
|
402 |
3.7050 |
BATE |
02-Mar-22 |
12:55:34 |
0XL670000000000089LGAQ |
|
723 |
3.7070 |
XLON |
02-Mar-22 |
12:55:34 |
0XL640000000000089LGB7 |
|
762 |
3.7090 |
XLON |
02-Mar-22 |
12:55:34 |
0XL640000000000089LGB0 |
|
763 |
3.7090 |
XLON |
02-Mar-22 |
12:55:34 |
0XL6A0000000000089LJUU |
|
765 |
3.7090 |
XLON |
02-Mar-22 |
12:55:34 |
0XL610000000000089LMD5 |
|
106 |
3.6970 |
CHIX |
02-Mar-22 |
12:55:35 |
0XL6A0000000000089LJV2 |
|
2 |
3.6990 |
BATE |
02-Mar-22 |
12:57:08 |
0XL670000000000089LGGP |
|
117 |
3.6990 |
BATE |
02-Mar-22 |
12:57:08 |
0XL640000000000089LGHK |
|
153 |
3.6990 |
CHIX |
02-Mar-22 |
12:57:08 |
0XL6A0000000000089LK5J |
|
157 |
3.6990 |
CHIX |
02-Mar-22 |
12:57:08 |
0XL610000000000089LMJ1 |
|
164 |
3.6990 |
BATE |
02-Mar-22 |
12:57:08 |
0XL670000000000089LGGQ |
|
174 |
3.7000 |
BATE |
02-Mar-22 |
12:57:08 |
0XL670000000000089LGGO |
|
178 |
3.7010 |
XLON |
02-Mar-22 |
12:57:08 |
0XL6A0000000000089LK5I |
|
279 |
3.6990 |
BATE |
02-Mar-22 |
12:57:08 |
0XL640000000000089LGHJ |
|
599 |
3.7010 |
XLON |
02-Mar-22 |
12:57:08 |
0XL6A0000000000089LK5G |
|
67 |
3.6950 |
BATE |
02-Mar-22 |
12:57:13 |
0XL640000000000089LGI5 |
|
68 |
3.6950 |
CHIX |
02-Mar-22 |
12:57:13 |
0XL610000000000089LMJE |
|
82 |
3.6950 |
BATE |
02-Mar-22 |
12:57:13 |
0XL640000000000089LGI6 |
|
140 |
3.6950 |
BATE |
02-Mar-22 |
12:57:13 |
0XL670000000000089LGH6 |
|
148 |
3.6950 |
CHIX |
02-Mar-22 |
12:57:13 |
0XL610000000000089LMJF |
|
156 |
3.6940 |
BATE |
02-Mar-22 |
12:57:13 |
0XL640000000000089LGI8 |
|
186 |
3.6970 |
CHIX |
02-Mar-22 |
12:57:13 |
0XL6A0000000000089LK5Q |
|
193 |
3.6950 |
BATE |
02-Mar-22 |
12:57:13 |
0XL640000000000089LGI7 |
|
278 |
3.6950 |
CHIX |
02-Mar-22 |
12:57:13 |
0XL6A0000000000089LK5R |
|
378 |
3.6980 |
XLON |
02-Mar-22 |
12:57:13 |
0XL6A0000000000089LK5P |
|
384 |
3.6980 |
XLON |
02-Mar-22 |
12:57:13 |
0XL610000000000089LMJD |
|
521 |
3.6980 |
XLON |
02-Mar-22 |
12:57:13 |
0XL640000000000089LGI3 |
|
623 |
3.6980 |
XLON |
02-Mar-22 |
12:57:13 |
0XL640000000000089LGI4 |
|
112 |
3.6930 |
CHIX |
02-Mar-22 |
12:57:14 |
0XL6A0000000000089LK5T |
|
115 |
3.6930 |
BATE |
02-Mar-22 |
12:57:14 |
0XL640000000000089LGI9 |
|
124 |
3.6940 |
CHIX |
02-Mar-22 |
12:58:23 |
0XL610000000000089LMNT |
|
139 |
3.6910 |
BATE |
02-Mar-22 |
12:58:24 |
0XL640000000000089LGMD |
|
178 |
3.6920 |
CHIX |
02-Mar-22 |
12:58:24 |
0XL6A0000000000089LKAD |
|
184 |
3.6910 |
BATE |
02-Mar-22 |
12:58:24 |
0XL670000000000089LGMC |
|
199 |
3.6920 |
CHIX |
02-Mar-22 |
12:58:24 |
0XL610000000000089LMO1 |
|
201 |
3.6910 |
BATE |
02-Mar-22 |
12:58:24 |
0XL640000000000089LGME |
|
100 |
3.6890 |
BATE |
02-Mar-22 |
12:58:26 |
0XL640000000000089LGMJ |
|
146 |
3.6890 |
BATE |
02-Mar-22 |
12:58:26 |
0XL640000000000089LGMI |
|
376 |
3.6880 |
XLON |
02-Mar-22 |
12:58:26 |
0XL6A0000000000089LKAF |
|
382 |
3.6880 |
XLON |
02-Mar-22 |
12:58:26 |
0XL610000000000089LMO4 |
|
97 |
3.6870 |
BATE |
02-Mar-22 |
12:58:39 |
0XL670000000000089LGNA |
|
120 |
3.6870 |
BATE |
02-Mar-22 |
12:58:39 |
0XL640000000000089LGN7 |
|
126 |
3.6870 |
BATE |
02-Mar-22 |
12:58:39 |
0XL640000000000089LGN6 |
|
175 |
3.6850 |
CHIX |
02-Mar-22 |
12:59:50 |
0XL610000000000089LMUE |
|
199 |
3.6850 |
CHIX |
02-Mar-22 |
12:59:50 |
0XL6A0000000000089LKGM |
|
485 |
3.6850 |
XLON |
02-Mar-22 |
12:59:50 |
0XL640000000000089LGS9 |
|
97 |
3.6850 |
CHIX |
02-Mar-22 |
12:59:54 |
0XL6A0000000000089LKHA |
|
13 |
3.6820 |
BATE |
02-Mar-22 |
13:01:03 |
0XL640000000000089LH1F |
|
22 |
3.6820 |
BATE |
02-Mar-22 |
13:01:03 |
0XL640000000000089LH1D |
|
31 |
3.6820 |
BATE |
02-Mar-22 |
13:01:03 |
0XL640000000000089LH1E |
|
47 |
3.6840 |
CHIX |
02-Mar-22 |
13:01:03 |
0XL610000000000089LN49 |
|
55 |
3.6820 |
BATE |
02-Mar-22 |
13:01:03 |
0XL640000000000089LH1C |
|
97 |
3.6840 |
BATE |
02-Mar-22 |
13:01:03 |
0XL670000000000089LH2P |
|
100 |
3.6840 |
CHIX |
02-Mar-22 |
13:01:03 |
0XL6A0000000000089LKMK |
|
105 |
3.6820 |
BATE |
02-Mar-22 |
13:01:03 |
0XL670000000000089LH2R |
|
118 |
3.6840 |
CHIX |
02-Mar-22 |
13:01:03 |
0XL610000000000089LN48 |
|
136 |
3.6830 |
BATE |
02-Mar-22 |
13:01:03 |
0XL640000000000089LH1B |
|
201 |
3.6830 |
BATE |
02-Mar-22 |
13:01:03 |
0XL670000000000089LH2Q |
|
379 |
3.6840 |
XLON |
02-Mar-22 |
13:01:03 |
0XL640000000000089LH1A |
|
383 |
3.6830 |
XLON |
02-Mar-22 |
13:01:03 |
0XL610000000000089LN4A |
|
472 |
3.6830 |
XLON |
02-Mar-22 |
13:01:03 |
0XL6A0000000000089LKMM |
|
522 |
3.6830 |
XLON |
02-Mar-22 |
13:01:03 |
0XL6A0000000000089LKML |
|
120 |
3.6810 |
BATE |
02-Mar-22 |
13:01:05 |
0XL640000000000089LH1P |
|
155 |
3.6810 |
BATE |
02-Mar-22 |
13:01:05 |
0XL640000000000089LH1Q |
|
178 |
3.6900 |
CHIX |
02-Mar-22 |
13:05:15 |
0XL6A0000000000089LLBM |
|
322 |
3.6900 |
CHIX |
02-Mar-22 |
13:05:15 |
0XL6A0000000000089LLBL |
|
488 |
3.6900 |
CHIX |
02-Mar-22 |
13:05:15 |
0XL610000000000089LNNA |
|
168 |
3.6900 |
CHIX |
02-Mar-22 |
13:06:09 |
0XL610000000000089LNR0 |
|
374 |
3.6900 |
BATE |
02-Mar-22 |
13:06:09 |
0XL670000000000089LHQI |
|
559 |
3.6940 |
XLON |
02-Mar-22 |
13:07:00 |
0XL6A0000000000089LLJ6 |
|
55 |
3.6970 |
CHIX |
02-Mar-22 |
13:08:30 |
0XL610000000000089LO6G |
|
378 |
3.6970 |
CHIX |
02-Mar-22 |
13:08:30 |
0XL610000000000089LO6I |
|
518 |
3.6970 |
CHIX |
02-Mar-22 |
13:08:30 |
0XL6A0000000000089LLQO |
|
706 |
3.6960 |
XLON |
02-Mar-22 |
13:08:30 |
0XL610000000000089LO6H |
|
753 |
3.6960 |
XLON |
02-Mar-22 |
13:08:30 |
0XL640000000000089LI2E |
|
126 |
3.6960 |
XLON |
02-Mar-22 |
13:10:34 |
0XL640000000000089LIA7 |
|
154 |
3.6960 |
XLON |
02-Mar-22 |
13:10:34 |
0XL640000000000089LIA6 |
|
299 |
3.6960 |
XLON |
02-Mar-22 |
13:10:34 |
0XL6A0000000000089LM25 |
|
348 |
3.6980 |
CHIX |
02-Mar-22 |
13:10:34 |
0XL610000000000089LOEB |
|
447 |
3.6970 |
XLON |
02-Mar-22 |
13:10:34 |
0XL6A0000000000089LM23 |
|
530 |
3.6980 |
CHIX |
02-Mar-22 |
13:10:34 |
0XL6A0000000000089LM21 |
|
679 |
3.6960 |
XLON |
02-Mar-22 |
13:10:34 |
0XL6A0000000000089LM24 |
|
723 |
3.6960 |
XLON |
02-Mar-22 |
13:10:34 |
0XL640000000000089LIA8 |
|
823 |
3.6980 |
XLON |
02-Mar-22 |
13:10:34 |
0XL6A0000000000089LM22 |
|
927 |
3.6970 |
XLON |
02-Mar-22 |
13:10:34 |
0XL640000000000089LIA5 |
|
174 |
3.6950 |
XLON |
02-Mar-22 |
13:10:51 |
0XL610000000000089LOFS |
|
441 |
3.6950 |
XLON |
02-Mar-22 |
13:10:51 |
0XL610000000000089LOFT |
|
681 |
3.6950 |
XLON |
02-Mar-22 |
13:10:51 |
0XL640000000000089LIBS |
|
283 |
3.6940 |
CHIX |
02-Mar-22 |
13:10:57 |
0XL610000000000089LOG0 |
|
432 |
3.6940 |
CHIX |
02-Mar-22 |
13:10:57 |
0XL6A0000000000089LM38 |
|
399 |
3.7040 |
BATE |
02-Mar-22 |
13:11:32 |
0XL640000000000089LIEV |
|
459 |
3.7020 |
XLON |
02-Mar-22 |
13:11:35 |
0XL6A0000000000089LM58 |
|
486 |
3.7020 |
XLON |
02-Mar-22 |
13:11:35 |
0XL640000000000089LIF4 |
|
182 |
3.7000 |
BATE |
02-Mar-22 |
13:11:58 |
0XL670000000000089LIIO |
|
221 |
3.7000 |
BATE |
02-Mar-22 |
13:11:58 |
0XL640000000000089LIG8 |
|
423 |
3.7000 |
BATE |
02-Mar-22 |
13:11:58 |
0XL640000000000089LIG9 |
|
572 |
3.7010 |
XLON |
02-Mar-22 |
13:11:58 |
0XL640000000000089LIG6 |
|
582 |
3.7010 |
XLON |
02-Mar-22 |
13:11:58 |
0XL6A0000000000089LM6Q |
|
628 |
3.7010 |
XLON |
02-Mar-22 |
13:11:58 |
0XL6A0000000000089LM6R |
|
1062 |
3.7010 |
XLON |
02-Mar-22 |
13:11:58 |
0XL610000000000089LOK6 |
|
1173 |
3.7010 |
XLON |
02-Mar-22 |
13:11:58 |
0XL640000000000089LIG5 |
|
50 |
3.7000 |
XLON |
02-Mar-22 |
13:12:02 |
0XL6A0000000000089LM76 |
|
225 |
3.6980 |
CHIX |
02-Mar-22 |
13:12:02 |
0XL6A0000000000089LM7B |
|
279 |
3.6980 |
CHIX |
02-Mar-22 |
13:12:02 |
0XL610000000000089LOKL |
|
393 |
3.6980 |
XLON |
02-Mar-22 |
13:12:02 |
0XL6A0000000000089LM7C |
|
407 |
3.6970 |
BATE |
02-Mar-22 |
13:12:02 |
0XL640000000000089LIGP |
|
466 |
3.7000 |
XLON |
02-Mar-22 |
13:12:02 |
0XL6A0000000000089LM77 |
|
512 |
3.6990 |
XLON |
02-Mar-22 |
13:12:02 |
0XL6A0000000000089LM78 |
|
616 |
3.7000 |
XLON |
02-Mar-22 |
13:12:02 |
0XL640000000000089LIGJ |
|
626 |
3.7000 |
XLON |
02-Mar-22 |
13:12:02 |
0XL610000000000089LOKI |
|
666 |
3.6980 |
BATE |
02-Mar-22 |
13:12:02 |
0XL640000000000089LIGO |
|
696 |
3.6980 |
BATE |
02-Mar-22 |
13:12:02 |
0XL670000000000089LIJB |
|
749 |
3.6990 |
BATE |
02-Mar-22 |
13:12:02 |
0XL640000000000089LIGK |
|
1269 |
3.6990 |
BATE |
02-Mar-22 |
13:12:02 |
0XL640000000000089LIGL |
|
1498 |
3.6990 |
BATE |
02-Mar-22 |
13:12:02 |
0XL670000000000089LIJ6 |
|
254 |
3.6930 |
CHIX |
02-Mar-22 |
13:12:04 |
0XL6A0000000000089LM7M |
|
373 |
3.6930 |
CHIX |
02-Mar-22 |
13:12:04 |
0XL610000000000089LOKU |
|
138 |
3.6920 |
CHIX |
02-Mar-22 |
13:12:06 |
0XL6A0000000000089LM7T |
|
146 |
3.6920 |
CHIX |
02-Mar-22 |
13:13:44 |
0XL6A0000000000089LMF0 |
|
258 |
3.6950 |
CHIX |
02-Mar-22 |
13:14:11 |
0XL610000000000089LOUT |
|
400 |
3.6950 |
XLON |
02-Mar-22 |
13:14:11 |
0XL6A0000000000089LMGI |
|
500 |
3.6950 |
XLON |
02-Mar-22 |
13:14:11 |
0XL640000000000089LIS1 |
|
447 |
3.6940 |
XLON |
02-Mar-22 |
13:14:26 |
0XL640000000000089LISU |
|
621 |
3.6950 |
XLON |
02-Mar-22 |
13:14:39 |
0XL640000000000089LITJ |
|
474 |
3.6950 |
XLON |
02-Mar-22 |
13:15:29 |
0XL610000000000089LP44 |
|
703 |
3.6950 |
XLON |
02-Mar-22 |
13:15:29 |
0XL640000000000089LJ1I |
|
834 |
3.6950 |
XLON |
02-Mar-22 |
13:15:29 |
0XL6A0000000000089LMLT |
|
408 |
3.6930 |
XLON |
02-Mar-22 |
13:16:02 |
0XL610000000000089LP62 |
|
153 |
3.6930 |
XLON |
02-Mar-22 |
13:16:59 |
0XL6A0000000000089LMSH |
|
378 |
3.6930 |
XLON |
02-Mar-22 |
13:16:59 |
0XL640000000000089LJ7H |
|
457 |
3.6930 |
XLON |
02-Mar-22 |
13:16:59 |
0XL6A0000000000089LMSG |
|
112 |
3.6900 |
BATE |
02-Mar-22 |
13:17:05 |
0XL640000000000089LJ8L |
|
140 |
3.6900 |
CHIX |
02-Mar-22 |
13:17:05 |
0XL610000000000089LPBK |
|
220 |
3.6920 |
CHIX |
02-Mar-22 |
13:17:05 |
0XL6A0000000000089LMT8 |
|
244 |
3.6910 |
BATE |
02-Mar-22 |
13:17:05 |
0XL640000000000089LJ8J |
|
371 |
3.6920 |
XLON |
02-Mar-22 |
13:17:05 |
0XL640000000000089LJ8K |
|
379 |
3.6920 |
CHIX |
02-Mar-22 |
13:17:05 |
0XL610000000000089LPBG |
|
505 |
3.6920 |
BATE |
02-Mar-22 |
13:17:05 |
0XL670000000000089LJD8 |
|
525 |
3.6920 |
XLON |
02-Mar-22 |
13:17:05 |
0XL6A0000000000089LMT9 |
|
764 |
3.6920 |
XLON |
02-Mar-22 |
13:17:05 |
0XL610000000000089LPBH |
|
13 |
3.6880 |
BATE |
02-Mar-22 |
13:17:25 |
0XL640000000000089LJB1 |
|
18 |
3.6880 |
BATE |
02-Mar-22 |
13:17:25 |
0XL640000000000089LJB2 |
|
75 |
3.6880 |
CHIX |
02-Mar-22 |
13:17:25 |
0XL6A0000000000089LMV6 |
|
88 |
3.6880 |
BATE |
02-Mar-22 |
13:17:25 |
0XL640000000000089LJB3 |
|
116 |
3.6890 |
BATE |
02-Mar-22 |
13:17:25 |
0XL670000000000089LJF8 |
|
197 |
3.6880 |
BATE |
02-Mar-22 |
13:17:25 |
0XL640000000000089LJAV |
|
197 |
3.6880 |
CHIX |
02-Mar-22 |
13:17:25 |
0XL6A0000000000089LMV7 |
|
211 |
3.6880 |
BATE |
02-Mar-22 |
13:17:25 |
0XL640000000000089LJB0 |
|
298 |
3.6890 |
BATE |
02-Mar-22 |
13:17:25 |
0XL640000000000089LJAU |
|
328 |
3.6890 |
CHIX |
02-Mar-22 |
13:17:25 |
0XL6A0000000000089LMV5 |
|
380 |
3.6890 |
BATE |
02-Mar-22 |
13:17:25 |
0XL640000000000089LJAS |
|
408 |
3.6890 |
BATE |
02-Mar-22 |
13:17:25 |
0XL670000000000089LJF7 |
|
440 |
3.6890 |
CHIX |
02-Mar-22 |
13:17:25 |
0XL610000000000089LPD8 |
|
652 |
3.6890 |
XLON |
02-Mar-22 |
13:17:25 |
0XL6A0000000000089LMV8 |
|
46 |
3.6860 |
BATE |
02-Mar-22 |
13:19:31 |
0XL640000000000089LJL6 |
|
59 |
3.6850 |
CHIX |
02-Mar-22 |
13:19:31 |
0XL610000000000089LPMJ |
|
68 |
3.6870 |
BATE |
02-Mar-22 |
13:19:31 |
0XL640000000000089LJL1 |
|
81 |
3.6860 |
BATE |
02-Mar-22 |
13:19:31 |
0XL640000000000089LJL5 |
|
107 |
3.6850 |
CHIX |
02-Mar-22 |
13:19:31 |
0XL610000000000089LPMI |
|
135 |
3.6860 |
BATE |
02-Mar-22 |
13:19:31 |
0XL670000000000089LJN1 |
|
146 |
3.6870 |
BATE |
02-Mar-22 |
13:19:31 |
0XL640000000000089LJL0 |
|
165 |
3.6870 |
CHIX |
02-Mar-22 |
13:19:31 |
0XL610000000000089LPMG |
|
172 |
3.6860 |
BATE |
02-Mar-22 |
13:19:31 |
0XL640000000000089LJL8 |
|
210 |
3.6850 |
BATE |
02-Mar-22 |
13:19:31 |
0XL640000000000089LJL9 |
|
264 |
3.6870 |
CHIX |
02-Mar-22 |
13:19:31 |
0XL6A0000000000089LN9I |
|
275 |
3.6870 |
BATE |
02-Mar-22 |
13:19:31 |
0XL670000000000089LJMV |
|
335 |
3.6870 |
BATE |
02-Mar-22 |
13:19:31 |
0XL640000000000089LJL3 |
|
349 |
3.6860 |
CHIX |
02-Mar-22 |
13:19:31 |
0XL6A0000000000089LN9J |
|
372 |
3.6870 |
XLON |
02-Mar-22 |
13:19:31 |
0XL640000000000089LJL4 |
|
378 |
3.6870 |
XLON |
02-Mar-22 |
13:19:31 |
0XL640000000000089LJL7 |
|
480 |
3.6860 |
XLON |
02-Mar-22 |
13:19:31 |
0XL610000000000089LPMH |
|
513 |
3.6860 |
XLON |
02-Mar-22 |
13:19:31 |
0XL6A0000000000089LN9K |
|
100 |
3.6840 |
CHIX |
02-Mar-22 |
13:19:32 |
0XL6A0000000000089LN9M |
|
184 |
3.6840 |
BATE |
02-Mar-22 |
13:19:32 |
0XL670000000000089LJN6 |
|
257 |
3.6820 |
BATE |
02-Mar-22 |
13:19:32 |
0XL640000000000089LJLD |
|
385 |
3.6820 |
XLON |
02-Mar-22 |
13:19:32 |
0XL6A0000000000089LN9N |
|
2 |
3.6830 |
XLON |
02-Mar-22 |
13:21:34 |
0XL610000000000089LPUU |
|
138 |
3.6840 |
CHIX |
02-Mar-22 |
13:21:34 |
0XL6A0000000000089LNI3 |
|
140 |
3.6810 |
BATE |
02-Mar-22 |
13:21:34 |
0XL670000000000089LK0H |
|
174 |
3.6840 |
CHIX |
02-Mar-22 |
13:21:34 |
0XL610000000000089LPUT |
|
189 |
3.6840 |
BATE |
02-Mar-22 |
13:21:34 |
0XL640000000000089LJUT |
|
191 |
3.6830 |
XLON |
02-Mar-22 |
13:21:34 |
0XL6A0000000000089LNI5 |
|
248 |
3.6840 |
BATE |
02-Mar-22 |
13:21:34 |
0XL640000000000089LJUU |
|
360 |
3.6840 |
BATE |
02-Mar-22 |
13:21:34 |
0XL670000000000089LK0D |
|
453 |
3.6830 |
XLON |
02-Mar-22 |
13:21:34 |
0XL6A0000000000089LNI4 |
|
476 |
3.6830 |
XLON |
02-Mar-22 |
13:21:34 |
0XL640000000000089LJV1 |
|
737 |
3.6830 |
XLON |
02-Mar-22 |
13:21:34 |
0XL610000000000089LPUV |
|
101 |
3.6800 |
CHIX |
02-Mar-22 |
13:21:36 |
0XL610000000000089LPVC |
|
132 |
3.6800 |
BATE |
02-Mar-22 |
13:21:36 |
0XL640000000000089LJV9 |
|
173 |
3.6800 |
BATE |
02-Mar-22 |
13:21:36 |
0XL640000000000089LJV8 |
|
202 |
3.6800 |
BATE |
02-Mar-22 |
13:21:36 |
0XL670000000000089LK0N |
|
372 |
3.6800 |
XLON |
02-Mar-22 |
13:21:36 |
0XL640000000000089LJVA |
|
124 |
3.6790 |
CHIX |
02-Mar-22 |
13:21:38 |
0XL6A0000000000089LNII |
|
374 |
3.6790 |
XLON |
02-Mar-22 |
13:21:38 |
0XL640000000000089LJVD |
|
378 |
3.6790 |
XLON |
02-Mar-22 |
13:21:38 |
0XL6A0000000000089LNIJ |
|
99 |
3.6780 |
CHIX |
02-Mar-22 |
13:21:40 |
0XL610000000000089LPVK |
|
117 |
3.6780 |
BATE |
02-Mar-22 |
13:21:40 |
0XL670000000000089LK12 |
|
123 |
3.6780 |
CHIX |
02-Mar-22 |
13:21:40 |
0XL6A0000000000089LNIK |
|
181 |
3.6780 |
BATE |
02-Mar-22 |
13:21:40 |
0XL640000000000089LJVG |
|
190 |
3.6780 |
BATE |
02-Mar-22 |
13:21:40 |
0XL640000000000089LJVF |
|
36 |
3.6770 |
BATE |
02-Mar-22 |
13:22:55 |
0XL640000000000089LK4V |
|
111 |
3.6770 |
BATE |
02-Mar-22 |
13:22:55 |
0XL640000000000089LK4U |
|
174 |
3.6770 |
BATE |
02-Mar-22 |
13:22:55 |
0XL670000000000089LK6H |
|
116 |
3.6760 |
BATE |
02-Mar-22 |
13:23:29 |
0XL640000000000089LK7G |
|
124 |
3.6760 |
BATE |
02-Mar-22 |
13:23:29 |
0XL670000000000089LK97 |
|
166 |
3.6760 |
CHIX |
02-Mar-22 |
13:23:29 |
0XL6A0000000000089LNQ6 |
|
202 |
3.6760 |
CHIX |
02-Mar-22 |
13:23:29 |
0XL610000000000089LQ77 |
|
217 |
3.6760 |
BATE |
02-Mar-22 |
13:23:29 |
0XL640000000000089LK7F |
|
381 |
3.6760 |
XLON |
02-Mar-22 |
13:23:29 |
0XL6A0000000000089LNQ8 |
|
385 |
3.6760 |
XLON |
02-Mar-22 |
13:23:29 |
0XL640000000000089LK7H |
|
464 |
3.6760 |
XLON |
02-Mar-22 |
13:23:29 |
0XL640000000000089LK7J |
|
761 |
3.6760 |
XLON |
02-Mar-22 |
13:23:29 |
0XL6A0000000000089LNQ7 |
|
197 |
3.6750 |
CHIX |
02-Mar-22 |
13:24:02 |
0XL6A0000000000089LNTH |
|
68 |
3.6740 |
CHIX |
02-Mar-22 |
13:24:11 |
0XL6A0000000000089LNUB |
|
101 |
3.6730 |
BATE |
02-Mar-22 |
13:24:11 |
0XL640000000000089LKB7 |
|
113 |
3.6740 |
CHIX |
02-Mar-22 |
13:24:11 |
0XL6A0000000000089LNUC |
|
118 |
3.6740 |
BATE |
02-Mar-22 |
13:24:11 |
0XL640000000000089LKB4 |
|
125 |
3.6730 |
BATE |
02-Mar-22 |
13:24:11 |
0XL670000000000089LKCH |
|
130 |
3.6740 |
BATE |
02-Mar-22 |
13:24:11 |
0XL670000000000089LKCG |
|
136 |
3.6740 |
CHIX |
02-Mar-22 |
13:24:11 |
0XL610000000000089LQAL |
|
238 |
3.6740 |
BATE |
02-Mar-22 |
13:24:11 |
0XL640000000000089LKB5 |
|
400 |
3.6740 |
XLON |
02-Mar-22 |
13:25:14 |
0XL6A0000000000089LO4L |
|
17 |
3.6730 |
BATE |
02-Mar-22 |
13:27:01 |
0XL670000000000089LKOF |
|
55 |
3.6730 |
BATE |
02-Mar-22 |
13:27:01 |
0XL640000000000089LKN3 |
|
134 |
3.6730 |
BATE |
02-Mar-22 |
13:27:01 |
0XL640000000000089LKN9 |
|
143 |
3.6730 |
CHIX |
02-Mar-22 |
13:27:01 |
0XL6A0000000000089LOBP |
|
144 |
3.6730 |
BATE |
02-Mar-22 |
13:27:01 |
0XL640000000000089LKN6 |
|
151 |
3.6730 |
CHIX |
02-Mar-22 |
13:27:01 |
0XL610000000000089LQN3 |
|
293 |
3.6730 |
BATE |
02-Mar-22 |
13:27:01 |
0XL670000000000089LKOG |
|
374 |
3.6730 |
XLON |
02-Mar-22 |
13:27:01 |
0XL640000000000089LKNA |
|
492 |
3.6740 |
XLON |
02-Mar-22 |
13:27:01 |
0XL6A0000000000089LOBO |
|
3 |
3.6710 |
BATE |
02-Mar-22 |
13:29:03 |
0XL640000000000089LL0H |
|
20 |
3.6710 |
BATE |
02-Mar-22 |
13:29:03 |
0XL670000000000089LL25 |
|
40 |
3.6710 |
BATE |
02-Mar-22 |
13:29:03 |
0XL670000000000089LL26 |
|
50 |
3.6710 |
BATE |
02-Mar-22 |
13:29:03 |
0XL670000000000089LL27 |
|
86 |
3.6710 |
BATE |
02-Mar-22 |
13:29:03 |
0XL670000000000089LL24 |
|
132 |
3.6710 |
BATE |
02-Mar-22 |
13:29:03 |
0XL640000000000089LL0I |
|
213 |
3.6710 |
BATE |
02-Mar-22 |
13:29:03 |
0XL640000000000089LL0J |
|
260 |
3.6720 |
CHIX |
02-Mar-22 |
13:29:03 |
0XL6A0000000000089LOLF |
|
289 |
3.6720 |
CHIX |
02-Mar-22 |
13:29:03 |
0XL610000000000089LR2P |
|
296 |
3.6720 |
XLON |
02-Mar-22 |
13:29:03 |
0XL6A0000000000089LOLH |
|
378 |
3.6720 |
XLON |
02-Mar-22 |
13:29:03 |
0XL640000000000089LL0D |
|
387 |
3.6720 |
XLON |
02-Mar-22 |
13:29:03 |
0XL640000000000089LL0E |
|
475 |
3.6720 |
XLON |
02-Mar-22 |
13:29:03 |
0XL6A0000000000089LOLG |
|
760 |
3.6720 |
XLON |
02-Mar-22 |
13:29:03 |
0XL640000000000089LL0F |
|
773 |
3.6720 |
XLON |
02-Mar-22 |
13:29:03 |
0XL610000000000089LR2Q |
|
6 |
3.6690 |
CHIX |
02-Mar-22 |
13:29:18 |
0XL6A0000000000089LONJ |
|
24 |
3.6690 |
BATE |
02-Mar-22 |
13:29:18 |
0XL670000000000089LL3V |
|
28 |
3.6690 |
BATE |
02-Mar-22 |
13:29:18 |
0XL670000000000089LL3Q |
|
30 |
3.6690 |
BATE |
02-Mar-22 |
13:29:18 |
0XL670000000000089LL3U |
|
32 |
3.6690 |
BATE |
02-Mar-22 |
13:29:18 |
0XL670000000000089LL3S |
|
34 |
3.6690 |
BATE |
02-Mar-22 |
13:29:18 |
0XL670000000000089LL3R |
|
41 |
3.6690 |
BATE |
02-Mar-22 |
13:29:18 |
0XL640000000000089LL1U |
|
62 |
3.6690 |
BATE |
02-Mar-22 |
13:29:18 |
0XL670000000000089LL3T |
|
79 |
3.6690 |
CHIX |
02-Mar-22 |
13:29:18 |
0XL610000000000089LR4P |
|
83 |
3.6690 |
CHIX |
02-Mar-22 |
13:29:18 |
0XL6A0000000000089LONH |
|
88 |
3.6690 |
CHIX |
02-Mar-22 |
13:29:18 |
0XL6A0000000000089LONI |
|
101 |
3.6690 |
CHIX |
02-Mar-22 |
13:29:18 |
0XL610000000000089LR4O |
|
142 |
3.6690 |
BATE |
02-Mar-22 |
13:29:18 |
0XL640000000000089LL20 |
|
199 |
3.6700 |
BATE |
02-Mar-22 |
13:29:18 |
0XL640000000000089LL1Q |
|
209 |
3.6700 |
CHIX |
02-Mar-22 |
13:29:18 |
0XL6A0000000000089LONG |
|
230 |
3.6700 |
CHIX |
02-Mar-22 |
13:29:18 |
0XL610000000000089LR4N |
|
277 |
3.6700 |
BATE |
02-Mar-22 |
13:29:18 |
0XL670000000000089LL3P |
|
346 |
3.6690 |
BATE |
02-Mar-22 |
13:29:18 |
0XL640000000000089LL1V |
|
672 |
3.6690 |
XLON |
02-Mar-22 |
13:29:18 |
0XL610000000000089LR4Q |
|
29 |
3.6670 |
CHIX |
02-Mar-22 |
13:30:06 |
0XL6A0000000000089LOS8 |
|
123 |
3.6660 |
CHIX |
02-Mar-22 |
13:30:06 |
0XL610000000000089LR9D |
|
124 |
3.6670 |
BATE |
02-Mar-22 |
13:30:06 |
0XL640000000000089LL63 |
|
168 |
3.6660 |
CHIX |
02-Mar-22 |
13:30:06 |
0XL610000000000089LR9C |
|
178 |
3.6660 |
BATE |
02-Mar-22 |
13:30:06 |
0XL640000000000089LL67 |
|
189 |
3.6670 |
BATE |
02-Mar-22 |
13:30:06 |
0XL670000000000089LL7V |
|
195 |
3.6680 |
BATE |
02-Mar-22 |
13:30:06 |
0XL640000000000089LL60 |
|
198 |
3.6680 |
BATE |
02-Mar-22 |
13:30:06 |
0XL670000000000089LL7T |
|
208 |
3.6670 |
CHIX |
02-Mar-22 |
13:30:06 |
0XL6A0000000000089LOS6 |
|
253 |
3.6670 |
BATE |
02-Mar-22 |
13:30:06 |
0XL640000000000089LL65 |
|
374 |
3.6680 |
XLON |
02-Mar-22 |
13:30:06 |
0XL640000000000089LL5U |
|
377 |
3.6680 |
XLON |
02-Mar-22 |
13:30:06 |
0XL6A0000000000089LOS7 |
|
393 |
3.6680 |
XLON |
02-Mar-22 |
13:30:06 |
0XL6A0000000000089LOS5 |
|
672 |
3.6680 |
XLON |
02-Mar-22 |
13:30:06 |
0XL640000000000089LL5V |
|
74 |
3.6640 |
XLON |
02-Mar-22 |
13:30:55 |
0XL640000000000089LLBU |
|
112 |
3.6640 |
BATE |
02-Mar-22 |
13:30:55 |
0XL640000000000089LLBS |
|
123 |
3.6650 |
CHIX |
02-Mar-22 |
13:30:55 |
0XL6A0000000000089LP2I |
|
167 |
3.6640 |
BATE |
02-Mar-22 |
13:30:55 |
0XL670000000000089LLCP |
|
181 |
3.6650 |
CHIX |
02-Mar-22 |
13:30:55 |
0XL610000000000089LRGB |
|
201 |
3.6640 |
CHIX |
02-Mar-22 |
13:30:55 |
0XL6A0000000000089LP2J |
|
202 |
3.6640 |
BATE |
02-Mar-22 |
13:30:55 |
0XL640000000000089LLBR |
|
302 |
3.6640 |
XLON |
02-Mar-22 |
13:30:55 |
0XL640000000000089LLBT |
|
380 |
3.6640 |
XLON |
02-Mar-22 |
13:30:55 |
0XL6A0000000000089LP2L |
|
381 |
3.6640 |
XLON |
02-Mar-22 |
13:30:55 |
0XL6A0000000000089LP2K |
|
387 |
3.6640 |
XLON |
02-Mar-22 |
13:30:55 |
0XL610000000000089LRGC |
|
164 |
3.6630 |
CHIX |
02-Mar-22 |
13:30:56 |
0XL610000000000089LRGI |
|
2 |
3.6620 |
CHIX |
02-Mar-22 |
13:31:44 |
0XL610000000000089LRLA |
|
30 |
3.6620 |
CHIX |
02-Mar-22 |
13:31:44 |
0XL610000000000089LRL8 |
|
134 |
3.6620 |
BATE |
02-Mar-22 |
13:31:44 |
0XL640000000000089LLGC |
|
164 |
3.6620 |
BATE |
02-Mar-22 |
13:31:44 |
0XL640000000000089LLGB |
|
170 |
3.6620 |
CHIX |
02-Mar-22 |
13:31:44 |
0XL610000000000089LRL9 |
|
175 |
3.6620 |
BATE |
02-Mar-22 |
13:31:44 |
0XL670000000000089LLH5 |
|
371 |
3.6610 |
XLON |
02-Mar-22 |
13:31:44 |
0XL640000000000089LLGF |
|
377 |
3.6620 |
XLON |
02-Mar-22 |
13:31:44 |
0XL640000000000089LLGD |
|
377 |
3.6620 |
XLON |
02-Mar-22 |
13:31:44 |
0XL6A0000000000089LP81 |
|
384 |
3.6620 |
XLON |
02-Mar-22 |
13:31:44 |
0XL610000000000089LRL7 |
|
386 |
3.6620 |
XLON |
02-Mar-22 |
13:31:44 |
0XL6A0000000000089LP80 |
|
19 |
3.6640 |
CHIX |
02-Mar-22 |
13:33:18 |
0XL6A0000000000089LPGU |
|
267 |
3.6640 |
CHIX |
02-Mar-22 |
13:33:18 |
0XL610000000000089LRT1 |
|
406 |
3.6640 |
CHIX |
02-Mar-22 |
13:33:18 |
0XL6A0000000000089LPGT |
|
186 |
3.6620 |
CHIX |
02-Mar-22 |
13:33:44 |
0XL6A0000000000089LPHT |
|
30 |
3.6620 |
CHIX |
02-Mar-22 |
13:33:49 |
0XL6A0000000000089LPI2 |
|
196 |
3.6610 |
BATE |
02-Mar-22 |
13:33:50 |
0XL640000000000089LLQ6 |
|
771 |
3.6610 |
XLON |
02-Mar-22 |
13:33:50 |
0XL6A0000000000089LPIF |
|
789 |
3.6610 |
XLON |
02-Mar-22 |
13:33:50 |
0XL610000000000089LRUV |
|
798 |
3.6610 |
XLON |
02-Mar-22 |
13:33:50 |
0XL6A0000000000089LPIG |
|
14 |
3.6570 |
BATE |
02-Mar-22 |
13:34:11 |
0XL640000000000089LLRH |
|
97 |
3.6580 |
BATE |
02-Mar-22 |
13:34:11 |
0XL670000000000089LLS8 |
|
131 |
3.6590 |
CHIX |
02-Mar-22 |
13:34:11 |
0XL6A0000000000089LPJV |
|
141 |
3.6600 |
BATE |
02-Mar-22 |
13:34:11 |
0XL640000000000089LLR8 |
|
173 |
3.6570 |
BATE |
02-Mar-22 |
13:34:11 |
0XL640000000000089LLRI |
|
210 |
3.6600 |
CHIX |
02-Mar-22 |
13:34:11 |
0XL610000000000089LS0D |
|
213 |
3.6580 |
CHIX |
02-Mar-22 |
13:34:11 |
0XL610000000000089LS0E |
|
226 |
3.6580 |
BATE |
02-Mar-22 |
13:34:11 |
0XL640000000000089LLRG |
|
272 |
3.6580 |
BATE |
02-Mar-22 |
13:34:11 |
0XL640000000000089LLRF |
|
365 |
3.6600 |
BATE |
02-Mar-22 |
13:34:11 |
0XL640000000000089LLRA |
|
365 |
3.6600 |
BATE |
02-Mar-22 |
13:34:11 |
0XL670000000000089LLS7 |
|
382 |
3.6600 |
XLON |
02-Mar-22 |
13:34:11 |
0XL640000000000089LLRC |
|
391 |
3.6590 |
XLON |
02-Mar-22 |
13:34:11 |
0XL640000000000089LLRD |
|
489 |
3.6600 |
CHIX |
02-Mar-22 |
13:34:11 |
0XL6A0000000000089LPJU |
|
760 |
3.6590 |
XLON |
02-Mar-22 |
13:34:11 |
0XL640000000000089LLRE |
|
348 |
3.6590 |
BATE |
02-Mar-22 |
13:39:04 |
0XL640000000000089LMK2 |
|
518 |
3.6590 |
CHIX |
02-Mar-22 |
13:39:04 |
0XL6A0000000000089LQCD |
|
727 |
3.6590 |
XLON |
02-Mar-22 |
13:39:04 |
0XL6A0000000000089LQCE |
|
775 |
3.6590 |
XLON |
02-Mar-22 |
13:39:04 |
0XL6A0000000000089LQCF |
|
780 |
3.6590 |
XLON |
02-Mar-22 |
13:39:04 |
0XL610000000000089LSPS |
|
546 |
3.6610 |
XLON |
02-Mar-22 |
13:39:20 |
0XL6A0000000000089LQEA |
|
36 |
3.6620 |
BATE |
02-Mar-22 |
13:39:30 |
0XL640000000000089LMMP |
|
212 |
3.6620 |
BATE |
02-Mar-22 |
13:39:30 |
0XL640000000000089LMMQ |
|
554 |
3.6630 |
XLON |
02-Mar-22 |
13:39:30 |
0XL640000000000089LMMK |
|
698 |
3.6630 |
XLON |
02-Mar-22 |
13:39:30 |
0XL640000000000089LMMO |
|
240 |
3.6610 |
BATE |
02-Mar-22 |
13:39:33 |
0XL640000000000089LMMV |
|
366 |
3.6610 |
CHIX |
02-Mar-22 |
13:39:33 |
0XL6A0000000000089LQF4 |
|
384 |
3.6610 |
XLON |
02-Mar-22 |
13:39:33 |
0XL610000000000089LSSG |
|
411 |
3.6610 |
XLON |
02-Mar-22 |
13:39:33 |
0XL640000000000089LMN4 |
|
457 |
3.6610 |
XLON |
02-Mar-22 |
13:39:33 |
0XL640000000000089LMN3 |
|
497 |
3.6610 |
XLON |
02-Mar-22 |
13:39:33 |
0XL6A0000000000089LQF5 |
|
550 |
3.6610 |
CHIX |
02-Mar-22 |
13:39:33 |
0XL610000000000089LSSF |
|
608 |
3.6610 |
XLON |
02-Mar-22 |
13:39:33 |
0XL6A0000000000089LQF3 |
|
727 |
3.6610 |
BATE |
02-Mar-22 |
13:39:33 |
0XL640000000000089LMN1 |
|
938 |
3.6610 |
BATE |
02-Mar-22 |
13:39:33 |
0XL670000000000089LMLQ |
|
161 |
3.6580 |
BATE |
02-Mar-22 |
13:39:54 |
0XL640000000000089LMOE |
|
257 |
3.6590 |
BATE |
02-Mar-22 |
13:39:54 |
0XL640000000000089LMOA |
|
281 |
3.6580 |
BATE |
02-Mar-22 |
13:39:54 |
0XL670000000000089LMNC |
|
314 |
3.6590 |
BATE |
02-Mar-22 |
13:39:54 |
0XL640000000000089LMO9 |
|
506 |
3.6580 |
XLON |
02-Mar-22 |
13:39:54 |
0XL640000000000089LMOB |
|
791 |
3.6580 |
XLON |
02-Mar-22 |
13:39:54 |
0XL640000000000089LMOC |
|
53 |
3.6560 |
BATE |
02-Mar-22 |
13:40:27 |
0XL670000000000089LMRS |
|
96 |
3.6570 |
CHIX |
02-Mar-22 |
13:40:27 |
0XL610000000000089LT13 |
|
97 |
3.6570 |
CHIX |
02-Mar-22 |
13:40:27 |
0XL6A0000000000089LQJK |
|
106 |
3.6560 |
BATE |
02-Mar-22 |
13:40:27 |
0XL670000000000089LMRQ |
|
116 |
3.6560 |
BATE |
02-Mar-22 |
13:40:27 |
0XL670000000000089LMRR |
|
147 |
3.6560 |
XLON |
02-Mar-22 |
13:40:27 |
0XL6A0000000000089LQJO |
|
179 |
3.6560 |
CHIX |
02-Mar-22 |
13:40:27 |
0XL610000000000089LT16 |
|
187 |
3.6570 |
CHIX |
02-Mar-22 |
13:40:27 |
0XL6A0000000000089LQJL |
|
234 |
3.6560 |
XLON |
02-Mar-22 |
13:40:27 |
0XL6A0000000000089LQJN |
|
248 |
3.6570 |
BATE |
02-Mar-22 |
13:40:27 |
0XL640000000000089LMR7 |
|
259 |
3.6570 |
CHIX |
02-Mar-22 |
13:40:27 |
0XL610000000000089LT12 |
|
276 |
3.6570 |
BATE |
02-Mar-22 |
13:40:27 |
0XL670000000000089LMRP |
|
278 |
3.6560 |
CHIX |
02-Mar-22 |
13:40:27 |
0XL6A0000000000089LQJP |
|
330 |
3.6570 |
BATE |
02-Mar-22 |
13:40:27 |
0XL640000000000089LMR8 |
|
383 |
3.6560 |
XLON |
02-Mar-22 |
13:40:27 |
0XL640000000000089LMRB |
|
463 |
3.6570 |
XLON |
02-Mar-22 |
13:40:27 |
0XL640000000000089LMR9 |
|
471 |
3.6560 |
XLON |
02-Mar-22 |
13:40:27 |
0XL640000000000089LMRA |
|
711 |
3.6570 |
XLON |
02-Mar-22 |
13:40:27 |
0XL6A0000000000089LQJM |
|
777 |
3.6570 |
XLON |
02-Mar-22 |
13:40:27 |
0XL610000000000089LT14 |
|
31 |
3.6560 |
BATE |
02-Mar-22 |
13:41:42 |
0XL640000000000089LN0T |
|
268 |
3.6560 |
BATE |
02-Mar-22 |
13:41:42 |
0XL640000000000089LN0V |
|
394 |
3.6560 |
BATE |
02-Mar-22 |
13:41:42 |
0XL640000000000089LN0S |
|
473 |
3.6560 |
BATE |
02-Mar-22 |
13:41:42 |
0XL670000000000089LN0D |
|
12 |
3.6550 |
CHIX |
02-Mar-22 |
13:43:01 |
0XL6A0000000000089LQUA |
|
40 |
3.6550 |
XLON |
02-Mar-22 |
13:43:01 |
0XL6A0000000000089LQUE |
|
57 |
3.6550 |
BATE |
02-Mar-22 |
13:43:01 |
0XL640000000000089LN6U |
|
79 |
3.6550 |
BATE |
02-Mar-22 |
13:43:01 |
0XL670000000000089LN82 |
|
272 |
3.6550 |
BATE |
02-Mar-22 |
13:43:01 |
0XL640000000000089LN6R |
|
296 |
3.6550 |
CHIX |
02-Mar-22 |
13:43:01 |
0XL6A0000000000089LQUB |
|
341 |
3.6550 |
XLON |
02-Mar-22 |
13:43:01 |
0XL6A0000000000089LQUD |
|
375 |
3.6550 |
XLON |
02-Mar-22 |
13:43:01 |
0XL640000000000089LN70 |
|
380 |
3.6550 |
XLON |
02-Mar-22 |
13:43:01 |
0XL640000000000089LN71 |
|
400 |
3.6550 |
XLON |
02-Mar-22 |
13:43:01 |
0XL6A0000000000089LQUC |
|
418 |
3.6550 |
XLON |
02-Mar-22 |
13:43:01 |
0XL610000000000089LTEF |
|
425 |
3.6550 |
CHIX |
02-Mar-22 |
13:43:01 |
0XL610000000000089LTEE |
|
451 |
3.6550 |
BATE |
02-Mar-22 |
13:43:01 |
0XL670000000000089LN83 |
|
138 |
3.6540 |
XLON |
02-Mar-22 |
13:43:40 |
0XL6A0000000000089LR1V |
|
113 |
3.6530 |
XLON |
02-Mar-22 |
13:43:47 |
0XL610000000000089LTJ2 |
|
116 |
3.6530 |
CHIX |
02-Mar-22 |
13:43:47 |
0XL6A0000000000089LR2P |
|
126 |
3.6530 |
BATE |
02-Mar-22 |
13:43:47 |
0XL670000000000089LNCA |
|
174 |
3.6540 |
CHIX |
02-Mar-22 |
13:43:47 |
0XL6A0000000000089LR2O |
|
213 |
3.6530 |
BATE |
02-Mar-22 |
13:43:47 |
0XL640000000000089LNBL |
|
215 |
3.6530 |
CHIX |
02-Mar-22 |
13:43:47 |
0XL610000000000089LTJ0 |
|
258 |
3.6520 |
CHIX |
02-Mar-22 |
13:43:47 |
0XL6A0000000000089LR30 |
|
261 |
3.6540 |
BATE |
02-Mar-22 |
13:43:47 |
0XL670000000000089LNC9 |
|
267 |
3.6540 |
XLON |
02-Mar-22 |
13:43:47 |
0XL6A0000000000089LR2R |
|
299 |
3.6540 |
BATE |
02-Mar-22 |
13:43:47 |
0XL640000000000089LNBE |
|
315 |
3.6530 |
XLON |
02-Mar-22 |
13:43:47 |
0XL610000000000089LTJ3 |
|
351 |
3.6530 |
BATE |
02-Mar-22 |
13:43:47 |
0XL640000000000089LNBK |
|
370 |
3.6540 |
CHIX |
02-Mar-22 |
13:43:47 |
0XL610000000000089LTIV |
|
372 |
3.6540 |
BATE |
02-Mar-22 |
13:43:47 |
0XL640000000000089LNBD |
|
387 |
3.6540 |
XLON |
02-Mar-22 |
13:43:47 |
0XL6A0000000000089LR2Q |
|
393 |
3.6530 |
XLON |
02-Mar-22 |
13:43:47 |
0XL6A0000000000089LR2T |
|
418 |
3.6530 |
XLON |
02-Mar-22 |
13:43:47 |
0XL6A0000000000089LR2S |
|
419 |
3.6540 |
XLON |
02-Mar-22 |
13:43:47 |
0XL610000000000089LTJ1 |
|
760 |
3.6540 |
XLON |
02-Mar-22 |
13:43:47 |
0XL640000000000089LNBJ |
|
773 |
3.6540 |
XLON |
02-Mar-22 |
13:43:47 |
0XL640000000000089LNBI |
|
99 |
3.6510 |
BATE |
02-Mar-22 |
13:43:51 |
0XL640000000000089LNBU |
|
213 |
3.6510 |
BATE |
02-Mar-22 |
13:43:51 |
0XL670000000000089LNCI |
|
240 |
3.6510 |
CHIX |
02-Mar-22 |
13:43:51 |
0XL610000000000089LTJF |
|
260 |
3.6510 |
BATE |
02-Mar-22 |
13:43:51 |
0XL640000000000089LNBT |
|
267 |
3.6510 |
CHIX |
02-Mar-22 |
13:43:51 |
0XL6A0000000000089LR39 |
|
97 |
3.6500 |
CHIX |
02-Mar-22 |
13:44:10 |
0XL610000000000089LTLH |
|
146 |
3.6500 |
CHIX |
02-Mar-22 |
13:44:10 |
0XL6A0000000000089LR51 |
|
172 |
3.6490 |
BATE |
02-Mar-22 |
13:44:10 |
0XL640000000000089LNDS |
|
180 |
3.6500 |
BATE |
02-Mar-22 |
13:44:10 |
0XL670000000000089LNE1 |
|
193 |
3.6500 |
BATE |
02-Mar-22 |
13:44:10 |
0XL640000000000089LNDR |
|
388 |
3.6510 |
XLON |
02-Mar-22 |
13:44:10 |
0XL610000000000089LTLG |
|
395 |
3.6510 |
XLON |
02-Mar-22 |
13:44:10 |
0XL6A0000000000089LR52 |
|
18 |
3.6490 |
BATE |
02-Mar-22 |
13:44:11 |
0XL640000000000089LNDU |
|
95 |
3.6480 |
BATE |
02-Mar-22 |
13:44:12 |
0XL670000000000089LNE7 |
|
133 |
3.6480 |
BATE |
02-Mar-22 |
13:44:12 |
0XL640000000000089LNE3 |
|
29 |
3.6470 |
BATE |
02-Mar-22 |
13:45:29 |
0XL640000000000089LNLE |
|
77 |
3.6480 |
BATE |
02-Mar-22 |
13:45:29 |
0XL670000000000089LNLL |
|
143 |
3.6480 |
CHIX |
02-Mar-22 |
13:45:29 |
0XL6A0000000000089LRB0 |
|
196 |
3.6480 |
CHIX |
02-Mar-22 |
13:45:29 |
0XL610000000000089LTT6 |
|
197 |
3.6480 |
BATE |
02-Mar-22 |
13:45:29 |
0XL640000000000089LNL7 |
|
374 |
3.6480 |
XLON |
02-Mar-22 |
13:45:29 |
0XL640000000000089LNLD |
|
379 |
3.6480 |
XLON |
02-Mar-22 |
13:45:29 |
0XL640000000000089LNLC |
|
380 |
3.6480 |
XLON |
02-Mar-22 |
13:45:29 |
0XL6A0000000000089LRB1 |
|
381 |
3.6480 |
XLON |
02-Mar-22 |
13:45:29 |
0XL610000000000089LTT7 |
|
381 |
3.6480 |
XLON |
02-Mar-22 |
13:45:29 |
0XL6A0000000000089LRB2 |
|
13 |
3.6460 |
BATE |
02-Mar-22 |
13:45:43 |
0XL640000000000089LNM2 |
|
19 |
3.6460 |
BATE |
02-Mar-22 |
13:45:43 |
0XL640000000000089LNM4 |
|
31 |
3.6440 |
BATE |
02-Mar-22 |
13:45:43 |
0XL670000000000089LNMB |
|
69 |
3.6440 |
BATE |
02-Mar-22 |
13:45:43 |
0XL670000000000089LNMA |
|
113 |
3.6470 |
BATE |
02-Mar-22 |
13:45:43 |
0XL640000000000089LNM1 |
|
145 |
3.6460 |
CHIX |
02-Mar-22 |
13:45:43 |
0XL6A0000000000089LRBO |
|
161 |
3.6440 |
BATE |
02-Mar-22 |
13:45:43 |
0XL640000000000089LNME |
|
187 |
3.6460 |
BATE |
02-Mar-22 |
13:45:43 |
0XL670000000000089LNM9 |
|
189 |
3.6460 |
BATE |
02-Mar-22 |
13:45:43 |
0XL640000000000089LNM3 |
|
207 |
3.6460 |
CHIX |
02-Mar-22 |
13:45:43 |
0XL610000000000089LTTU |
|
213 |
3.6470 |
CHIX |
02-Mar-22 |
13:45:43 |
0XL6A0000000000089LRBN |
|
255 |
3.6460 |
BATE |
02-Mar-22 |
13:45:43 |
0XL640000000000089LNM6 |
|
224 |
3.6420 |
BATE |
02-Mar-22 |
13:45:44 |
0XL670000000000089LNMC |
|
104 |
3.6380 |
BATE |
02-Mar-22 |
13:45:58 |
0XL640000000000089LNND |
|
134 |
3.6380 |
CHIX |
02-Mar-22 |
13:45:58 |
0XL6A0000000000089LRCN |
|
224 |
3.6380 |
CHIX |
02-Mar-22 |
13:45:58 |
0XL610000000000089LTV2 |
|
47 |
3.6380 |
XLON |
02-Mar-22 |
13:46:44 |
0XL610000000000089LU51 |
|
111 |
3.6360 |
BATE |
02-Mar-22 |
13:46:44 |
0XL640000000000089LNSQ |
|
114 |
3.6360 |
BATE |
02-Mar-22 |
13:46:44 |
0XL640000000000089LNSR |
|
118 |
3.6370 |
BATE |
02-Mar-22 |
13:46:44 |
0XL640000000000089LNSO |
|
128 |
3.6370 |
BATE |
02-Mar-22 |
13:46:44 |
0XL640000000000089LNSP |
|
140 |
3.6370 |
CHIX |
02-Mar-22 |
13:46:44 |
0XL610000000000089LU4T |
|
199 |
3.6380 |
CHIX |
02-Mar-22 |
13:46:44 |
0XL6A0000000000089LRIK |
|
200 |
3.6370 |
BATE |
02-Mar-22 |
13:46:44 |
0XL670000000000089LNTA |
|
334 |
3.6380 |
XLON |
02-Mar-22 |
13:46:44 |
0XL610000000000089LU4V |
|
371 |
3.6370 |
XLON |
02-Mar-22 |
13:46:44 |
0XL640000000000089LNSS |
|
378 |
3.6370 |
XLON |
02-Mar-22 |
13:46:44 |
0XL640000000000089LNST |
|
379 |
3.6370 |
XLON |
02-Mar-22 |
13:46:44 |
0XL6A0000000000089LRIS |
|
385 |
3.6370 |
XLON |
02-Mar-22 |
13:46:44 |
0XL6A0000000000089LRIT |
|
97 |
3.6320 |
CHIX |
02-Mar-22 |
13:47:15 |
0XL6A0000000000089LRM8 |
|
98 |
3.6320 |
CHIX |
02-Mar-22 |
13:47:15 |
0XL610000000000089LU99 |
|
112 |
3.6310 |
XLON |
02-Mar-22 |
13:49:52 |
0XL6A0000000000089LS46 |
|
148 |
3.6340 |
BATE |
02-Mar-22 |
13:50:08 |
0XL640000000000089LOE6 |
|
375 |
3.6420 |
XLON |
02-Mar-22 |
13:52:04 |
0XL640000000000089LOR6 |
|
385 |
3.6420 |
XLON |
02-Mar-22 |
13:52:04 |
0XL6A0000000000089LSHB |
|
441 |
3.6420 |
XLON |
02-Mar-22 |
13:52:04 |
0XL610000000000089LV5F |
|
551 |
3.6420 |
XLON |
02-Mar-22 |
13:52:04 |
0XL6A0000000000089LSHC |
|
149 |
3.6410 |
BATE |
02-Mar-22 |
13:52:06 |
0XL640000000000089LORG |
|
417 |
3.6410 |
XLON |
02-Mar-22 |
13:52:06 |
0XL640000000000089LORH |
|
684 |
3.6410 |
BATE |
02-Mar-22 |
13:52:06 |
0XL640000000000089LORF |
|
944 |
3.6410 |
BATE |
02-Mar-22 |
13:52:06 |
0XL640000000000089LORE |
|
972 |
3.6410 |
BATE |
02-Mar-22 |
13:52:06 |
0XL670000000000089LONR |
|
419 |
3.6390 |
BATE |
02-Mar-22 |
13:52:07 |
0XL670000000000089LOO0 |
|
156 |
3.6390 |
BATE |
02-Mar-22 |
13:52:08 |
0XL670000000000089LOO1 |
|
392 |
3.6390 |
BATE |
02-Mar-22 |
13:52:08 |
0XL640000000000089LORK |
|
404 |
3.6390 |
BATE |
02-Mar-22 |
13:52:08 |
0XL640000000000089LORJ |
|
103 |
3.6400 |
BATE |
02-Mar-22 |
13:53:56 |
0XL670000000000089LOVA |
|
117 |
3.6400 |
BATE |
02-Mar-22 |
13:53:56 |
0XL640000000000089LP48 |
|
118 |
3.6390 |
BATE |
02-Mar-22 |
13:53:56 |
0XL640000000000089LP4A |
|
128 |
3.6390 |
BATE |
02-Mar-22 |
13:53:56 |
0XL640000000000089LP49 |
|
205 |
3.6390 |
BATE |
02-Mar-22 |
13:53:56 |
0XL670000000000089LOVB |
|
444 |
3.6390 |
CHIX |
02-Mar-22 |
13:53:56 |
0XL610000000000089LVCN |
|
484 |
3.6390 |
CHIX |
02-Mar-22 |
13:53:56 |
0XL6A0000000000089LSQA |
|
635 |
3.6380 |
XLON |
02-Mar-22 |
13:53:56 |
0XL610000000000089LVCQ |
|
59 |
3.6370 |
BATE |
02-Mar-22 |
13:54:00 |
0XL640000000000089LP58 |
|
178 |
3.6370 |
BATE |
02-Mar-22 |
13:54:00 |
0XL640000000000089LP51 |
|
187 |
3.6370 |
BATE |
02-Mar-22 |
13:54:00 |
0XL640000000000089LP52 |
|
370 |
3.6380 |
XLON |
02-Mar-22 |
13:54:00 |
0XL610000000000089LVDJ |
|
423 |
3.6370 |
XLON |
02-Mar-22 |
13:54:00 |
0XL640000000000089LP55 |
|
437 |
3.6370 |
XLON |
02-Mar-22 |
13:54:00 |
0XL640000000000089LP56 |
|
623 |
3.6380 |
XLON |
02-Mar-22 |
13:54:00 |
0XL640000000000089LP53 |
|
757 |
3.6370 |
XLON |
02-Mar-22 |
13:54:00 |
0XL610000000000089LVDK |
|
866 |
3.6380 |
XLON |
02-Mar-22 |
13:54:00 |
0XL6A0000000000089LSQS |
|
1114 |
3.6380 |
XLON |
02-Mar-22 |
13:54:00 |
0XL640000000000089LP54 |
|
1460 |
3.6380 |
XLON |
02-Mar-22 |
13:54:00 |
0XL6A0000000000089LSQT |
|
108 |
3.6360 |
BATE |
02-Mar-22 |
13:54:01 |
0XL670000000000089LP08 |
|
199 |
3.6360 |
BATE |
02-Mar-22 |
13:54:01 |
0XL640000000000089LP5I |
|
336 |
3.6360 |
CHIX |
02-Mar-22 |
13:54:01 |
0XL6A0000000000089LSR1 |
|
379 |
3.6360 |
CHIX |
02-Mar-22 |
13:54:01 |
0XL610000000000089LVDQ |
|
138 |
3.6340 |
BATE |
02-Mar-22 |
13:54:03 |
0XL640000000000089LP5R |
|
255 |
3.6340 |
CHIX |
02-Mar-22 |
13:54:03 |
0XL610000000000089LVE3 |
|
351 |
3.6340 |
XLON |
02-Mar-22 |
13:54:03 |
0XL640000000000089LP5Q |
|
357 |
3.6340 |
CHIX |
02-Mar-22 |
13:54:03 |
0XL6A0000000000089LSRD |
|
849 |
3.6340 |
XLON |
02-Mar-22 |
13:54:03 |
0XL6A0000000000089LSRC |
|
12 |
3.6330 |
XLON |
02-Mar-22 |
13:54:58 |
0XL6A0000000000089LT0D |
|
419 |
3.6330 |
XLON |
02-Mar-22 |
13:54:58 |
0XL640000000000089LPAA |
|
96 |
3.6330 |
BATE |
02-Mar-22 |
13:55:10 |
0XL640000000000089LPB9 |
|
109 |
3.6330 |
BATE |
02-Mar-22 |
13:55:10 |
0XL640000000000089LPBA |
|
120 |
3.6330 |
BATE |
02-Mar-22 |
13:55:10 |
0XL670000000000089LP59 |
|
278 |
3.6330 |
CHIX |
02-Mar-22 |
13:55:10 |
0XL6A0000000000089LT1R |
|
356 |
3.6330 |
CHIX |
02-Mar-22 |
13:55:10 |
0XL610000000000089LVJ7 |
|
366 |
3.6330 |
XLON |
02-Mar-22 |
13:55:10 |
0XL6A0000000000089LT1Q |
|
379 |
3.6330 |
XLON |
02-Mar-22 |
13:55:10 |
0XL640000000000089LPB7 |
|
211 |
3.6310 |
XLON |
02-Mar-22 |
13:56:00 |
0XL640000000000089LPFL |
|
21 |
3.6300 |
CHIX |
02-Mar-22 |
13:56:21 |
0XL6A0000000000089LT9H |
|
40 |
3.6300 |
CHIX |
02-Mar-22 |
13:56:21 |
0XL610000000000089LVP0 |
|
42 |
3.6310 |
CHIX |
02-Mar-22 |
13:56:21 |
0XL610000000000089LVOV |
|
44 |
3.6310 |
CHIX |
02-Mar-22 |
13:56:21 |
0XL6A0000000000089LT9G |
|
98 |
3.6300 |
CHIX |
02-Mar-22 |
13:56:21 |
0XL610000000000089LVP2 |
|
100 |
3.6300 |
CHIX |
02-Mar-22 |
13:56:21 |
0XL6A0000000000089LT9I |
|
100 |
3.6300 |
XLON |
02-Mar-22 |
13:56:21 |
0XL610000000000089LVP1 |
|
147 |
3.6310 |
BATE |
02-Mar-22 |
13:56:21 |
0XL640000000000089LPI5 |
|
151 |
3.6290 |
BATE |
02-Mar-22 |
13:56:21 |
0XL640000000000089LPID |
|
163 |
3.6310 |
BATE |
02-Mar-22 |
13:56:21 |
0XL640000000000089LPI6 |
|
164 |
3.6310 |
CHIX |
02-Mar-22 |
13:56:21 |
0XL610000000000089LVOU |
|
167 |
3.6290 |
BATE |
02-Mar-22 |
13:56:21 |
0XL640000000000089LPIE |
|
169 |
3.6300 |
XLON |
02-Mar-22 |
13:56:21 |
0XL610000000000089LVP3 |
|
182 |
3.6310 |
BATE |
02-Mar-22 |
13:56:21 |
0XL670000000000089LPBC |
|
184 |
3.6290 |
BATE |
02-Mar-22 |
13:56:21 |
0XL670000000000089LPBE |
|
199 |
3.6310 |
XLON |
02-Mar-22 |
13:56:21 |
0XL640000000000089LPIB |
|
292 |
3.6310 |
CHIX |
02-Mar-22 |
13:56:21 |
0XL6A0000000000089LT9F |
|
376 |
3.6300 |
XLON |
02-Mar-22 |
13:56:21 |
0XL6A0000000000089LT9K |
|
379 |
3.6310 |
XLON |
02-Mar-22 |
13:56:21 |
0XL640000000000089LPIA |
|
384 |
3.6300 |
XLON |
02-Mar-22 |
13:56:21 |
0XL6A0000000000089LT9J |
|
415 |
3.6300 |
XLON |
02-Mar-22 |
13:56:21 |
0XL640000000000089LPIC |
|
463 |
3.6300 |
XLON |
02-Mar-22 |
13:56:21 |
0XL610000000000089LVP4 |
|
100 |
3.6280 |
CHIX |
02-Mar-22 |
13:56:22 |
0XL610000000000089LVP6 |
|
222 |
3.6280 |
CHIX |
02-Mar-22 |
13:56:22 |
0XL6A0000000000089LT9L |
|
4 |
3.6250 |
XLON |
02-Mar-22 |
13:56:55 |
0XL6A0000000000089LTBJ |
|
377 |
3.6250 |
XLON |
02-Mar-22 |
13:56:55 |
0XL6A0000000000089LTBK |
|
127 |
3.6220 |
CHIX |
02-Mar-22 |
13:57:08 |
0XL610000000000089LVT6 |
|
224 |
3.6220 |
CHIX |
02-Mar-22 |
13:57:08 |
0XL6A0000000000089LTCH |
|
374 |
3.6240 |
XLON |
02-Mar-22 |
13:57:08 |
0XL640000000000089LPMT |
|
143 |
3.6210 |
CHIX |
02-Mar-22 |
13:57:09 |
0XL6A0000000000089LTCK |
|
134 |
3.6200 |
BATE |
02-Mar-22 |
13:57:18 |
0XL670000000000089LPF6 |
|
136 |
3.6200 |
CHIX |
02-Mar-22 |
13:57:18 |
0XL610000000000089LVTV |
|
140 |
3.6200 |
BATE |
02-Mar-22 |
13:57:18 |
0XL640000000000089LPNJ |
|
182 |
3.6200 |
BATE |
02-Mar-22 |
13:57:18 |
0XL640000000000089LPNI |
|
138 |
3.6180 |
CHIX |
02-Mar-22 |
13:57:34 |
0XL610000000000089LVV1 |
|
141 |
3.6180 |
BATE |
02-Mar-22 |
13:57:34 |
0XL640000000000089LPOM |
|
147 |
3.6180 |
BATE |
02-Mar-22 |
13:57:34 |
0XL670000000000089LPG1 |
|
165 |
3.6180 |
BATE |
02-Mar-22 |
13:57:34 |
0XL640000000000089LPON |
|
376 |
3.6180 |
XLON |
02-Mar-22 |
13:57:34 |
0XL6A0000000000089LTE4 |
|
378 |
3.6170 |
XLON |
02-Mar-22 |
13:57:55 |
0XL640000000000089LPR3 |
|
99 |
3.6160 |
CHIX |
02-Mar-22 |
13:57:59 |
0XL6A0000000000089LTGO |
|
30 |
3.6190 |
XLON |
02-Mar-22 |
13:58:25 |
0XL610000000000089M02G |
|
134 |
3.6190 |
BATE |
02-Mar-22 |
13:58:35 |
0XL640000000000089LPUN |
|
147 |
3.6190 |
BATE |
02-Mar-22 |
13:58:35 |
0XL640000000000089LPUM |
|
150 |
3.6190 |
BATE |
02-Mar-22 |
13:58:35 |
0XL670000000000089LPK8 |
|
171 |
3.6190 |
CHIX |
02-Mar-22 |
13:58:35 |
0XL6A0000000000089LTJR |
|
222 |
3.6190 |
CHIX |
02-Mar-22 |
13:58:35 |
0XL610000000000089M03L |
|
370 |
3.6190 |
XLON |
02-Mar-22 |
13:58:35 |
0XL640000000000089LPUO |
|
382 |
3.6190 |
XLON |
02-Mar-22 |
13:58:35 |
0XL6A0000000000089LTJS |
|
419 |
3.6190 |
XLON |
02-Mar-22 |
13:58:35 |
0XL610000000000089M03M |
|
259 |
3.6290 |
CHIX |
02-Mar-22 |
14:01:10 |
0XL610000000000089M0GA |
|
426 |
3.6300 |
XLON |
02-Mar-22 |
14:01:10 |
0XL640000000000089LQCB |
|
871 |
3.6300 |
XLON |
02-Mar-22 |
14:01:10 |
0XL6A0000000000089LU0B |
|
245 |
3.6280 |
BATE |
02-Mar-22 |
14:01:11 |
0XL670000000000089LQ03 |
|
193 |
3.6270 |
CHIX |
02-Mar-22 |
14:01:40 |
0XL6A0000000000089LU33 |
|
313 |
3.6270 |
BATE |
02-Mar-22 |
14:01:40 |
0XL670000000000089LQ22 |
|
372 |
3.6270 |
XLON |
02-Mar-22 |
14:01:40 |
0XL640000000000089LQET |
|
382 |
3.6270 |
XLON |
02-Mar-22 |
14:01:40 |
0XL610000000000089M0JC |
|
238 |
3.6320 |
BATE |
02-Mar-22 |
14:04:04 |
0XL670000000000089LQFQ |
|
185 |
3.6310 |
BATE |
02-Mar-22 |
14:04:40 |
0XL640000000000089LQVL |
|
187 |
3.6310 |
BATE |
02-Mar-22 |
14:04:40 |
0XL670000000000089LQIF |
|
233 |
3.6310 |
BATE |
02-Mar-22 |
14:04:40 |
0XL670000000000089LQIE |
|
279 |
3.6310 |
CHIX |
02-Mar-22 |
14:04:40 |
0XL6A0000000000089LULD |
|
343 |
3.6300 |
CHIX |
02-Mar-22 |
14:04:40 |
0XL6A0000000000089LULF |
|
379 |
3.6300 |
BATE |
02-Mar-22 |
14:04:40 |
0XL640000000000089LQVP |
|
390 |
3.6310 |
CHIX |
02-Mar-22 |
14:04:40 |
0XL610000000000089M125 |
|
472 |
3.6310 |
XLON |
02-Mar-22 |
14:04:40 |
0XL610000000000089M124 |
|
583 |
3.6310 |
XLON |
02-Mar-22 |
14:04:40 |
0XL640000000000089LQVN |
|
624 |
3.6300 |
BATE |
02-Mar-22 |
14:04:40 |
0XL640000000000089LQVQ |
|
757 |
3.6310 |
XLON |
02-Mar-22 |
14:04:40 |
0XL6A0000000000089LULE |
|
24 |
3.6280 |
CHIX |
02-Mar-22 |
14:04:41 |
0XL610000000000089M126 |
|
46 |
3.6280 |
BATE |
02-Mar-22 |
14:04:41 |
0XL640000000000089LQVS |
|
60 |
3.6260 |
BATE |
02-Mar-22 |
14:04:41 |
0XL640000000000089LR08 |
|
66 |
3.6280 |
BATE |
02-Mar-22 |
14:04:41 |
0XL640000000000089LQVU |
|
105 |
3.6260 |
BATE |
02-Mar-22 |
14:04:41 |
0XL640000000000089LR05 |
|
105 |
3.6280 |
BATE |
02-Mar-22 |
14:04:41 |
0XL640000000000089LQVT |
|
156 |
3.6250 |
CHIX |
02-Mar-22 |
14:04:41 |
0XL6A0000000000089LULM |
|
174 |
3.6260 |
CHIX |
02-Mar-22 |
14:04:41 |
0XL6A0000000000089LULJ |
|
175 |
3.6250 |
BATE |
02-Mar-22 |
14:04:41 |
0XL670000000000089LQIJ |
|
183 |
3.6270 |
BATE |
02-Mar-22 |
14:04:41 |
0XL670000000000089LQII |
|
190 |
3.6250 |
BATE |
02-Mar-22 |
14:04:41 |
0XL640000000000089LR0D |
|
191 |
3.6280 |
BATE |
02-Mar-22 |
14:04:41 |
0XL670000000000089LQIH |
|
222 |
3.6260 |
CHIX |
02-Mar-22 |
14:04:41 |
0XL6A0000000000089LULL |
|
243 |
3.6260 |
BATE |
02-Mar-22 |
14:04:41 |
0XL640000000000089LR06 |
|
244 |
3.6270 |
BATE |
02-Mar-22 |
14:04:41 |
0XL640000000000089LR04 |
|
244 |
3.6280 |
BATE |
02-Mar-22 |
14:04:41 |
0XL640000000000089LR00 |
|
248 |
3.6260 |
BATE |
02-Mar-22 |
14:04:41 |
0XL640000000000089LR0C |
|
264 |
3.6280 |
CHIX |
02-Mar-22 |
14:04:41 |
0XL610000000000089M127 |
|
290 |
3.6260 |
CHIX |
02-Mar-22 |
14:04:41 |
0XL610000000000089M129 |
|
323 |
3.6260 |
XLON |
02-Mar-22 |
14:04:41 |
0XL640000000000089LR0B |
|
352 |
3.6290 |
BATE |
02-Mar-22 |
14:04:41 |
0XL670000000000089LQIG |
|
363 |
3.6280 |
CHIX |
02-Mar-22 |
14:04:41 |
0XL6A0000000000089LULG |
|
381 |
3.6260 |
XLON |
02-Mar-22 |
14:04:41 |
0XL6A0000000000089LULK |
|
432 |
3.6260 |
XLON |
02-Mar-22 |
14:04:41 |
0XL640000000000089LR0A |
|
466 |
3.6280 |
BATE |
02-Mar-22 |
14:04:41 |
0XL640000000000089LR01 |
|
599 |
3.6270 |
XLON |
02-Mar-22 |
14:04:41 |
0XL6A0000000000089LULI |
|
626 |
3.6260 |
XLON |
02-Mar-22 |
14:04:41 |
0XL640000000000089LR09 |
|
649 |
3.6280 |
XLON |
02-Mar-22 |
14:04:41 |
0XL640000000000089LR02 |
|
658 |
3.6280 |
XLON |
02-Mar-22 |
14:04:41 |
0XL6A0000000000089LULH |
|
741 |
3.6260 |
XLON |
02-Mar-22 |
14:04:41 |
0XL610000000000089M12A |
|
3 |
3.6250 |
BATE |
02-Mar-22 |
14:04:45 |
0XL640000000000089LR0R |
|
515 |
3.6250 |
XLON |
02-Mar-22 |
14:04:45 |
0XL6A0000000000089LULV |
|
636 |
3.6250 |
XLON |
02-Mar-22 |
14:04:45 |
0XL640000000000089LR0S |
|
132 |
3.6260 |
XLON |
02-Mar-22 |
14:04:57 |
0XL6A0000000000089LUNA |
|
221 |
3.6260 |
CHIX |
02-Mar-22 |
14:04:57 |
0XL610000000000089M13B |
|
378 |
3.6260 |
XLON |
02-Mar-22 |
14:04:57 |
0XL6A0000000000089LUNB |
|
427 |
3.6260 |
XLON |
02-Mar-22 |
14:04:57 |
0XL640000000000089LR2B |
|
760 |
3.6260 |
XLON |
02-Mar-22 |
14:04:57 |
0XL6A0000000000089LUN9 |
|
56 |
3.6280 |
CHIX |
02-Mar-22 |
14:06:54 |
0XL6A0000000000089LV2M |
|
228 |
3.6280 |
CHIX |
02-Mar-22 |
14:06:54 |
0XL6A0000000000089LV2L |
|
271 |
3.6280 |
CHIX |
02-Mar-22 |
14:06:54 |
0XL610000000000089M1BL |
|
452 |
3.6280 |
XLON |
02-Mar-22 |
14:06:54 |
0XL640000000000089LRD0 |
|
540 |
3.6280 |
XLON |
02-Mar-22 |
14:06:54 |
0XL6A0000000000089LV2N |
|
547 |
3.6280 |
XLON |
02-Mar-22 |
14:06:54 |
0XL6A0000000000089LV2O |
|
580 |
3.6280 |
XLON |
02-Mar-22 |
14:06:54 |
0XL640000000000089LRCV |
|
677 |
3.6280 |
XLON |
02-Mar-22 |
14:06:54 |
0XL610000000000089M1BM |
|
55 |
3.6270 |
BATE |
02-Mar-22 |
14:06:57 |
0XL640000000000089LRD5 |
|
531 |
3.6270 |
BATE |
02-Mar-22 |
14:06:57 |
0XL640000000000089LRD4 |
|
172 |
3.6280 |
CHIX |
02-Mar-22 |
14:09:58 |
0XL6A0000000000089LVHE |
|
13 |
3.6270 |
BATE |
02-Mar-22 |
14:10:01 |
0XL640000000000089LRRR |
|
32 |
3.6270 |
BATE |
02-Mar-22 |
14:10:01 |
0XL640000000000089LRRP |
|
34 |
3.6270 |
BATE |
02-Mar-22 |
14:10:01 |
0XL640000000000089LRRO |
|
45 |
3.6270 |
BATE |
02-Mar-22 |
14:10:01 |
0XL640000000000089LRRI |
|
81 |
3.6270 |
BATE |
02-Mar-22 |
14:10:01 |
0XL640000000000089LRRM |
|
135 |
3.6270 |
CHIX |
02-Mar-22 |
14:10:01 |
0XL610000000000089M1R0 |
|
419 |
3.6270 |
BATE |
02-Mar-22 |
14:10:01 |
0XL640000000000089LRRG |
|
60 |
3.6260 |
BATE |
02-Mar-22 |
14:10:02 |
0XL640000000000089LRS9 |
|
71 |
3.6240 |
CHIX |
02-Mar-22 |
14:10:02 |
0XL6A0000000000089LVI6 |
|
89 |
3.6240 |
CHIX |
02-Mar-22 |
14:10:02 |
0XL6A0000000000089LVI5 |
|
113 |
3.6240 |
CHIX |
02-Mar-22 |
14:10:02 |
0XL610000000000089M1R9 |
|
127 |
3.6250 |
CHIX |
02-Mar-22 |
14:10:02 |
0XL6A0000000000089LVI9 |
|
155 |
3.6260 |
CHIX |
02-Mar-22 |
14:10:02 |
0XL6A0000000000089LVI1 |
|
159 |
3.6240 |
CHIX |
02-Mar-22 |
14:10:02 |
0XL6A0000000000089LVI4 |
|
181 |
3.6260 |
BATE |
02-Mar-22 |
14:10:02 |
0XL640000000000089LRS8 |
|
216 |
3.6250 |
BATE |
02-Mar-22 |
14:10:02 |
0XL670000000000089LRAK |
|
220 |
3.6240 |
BATE |
02-Mar-22 |
14:10:02 |
0XL670000000000089LRAI |
|
227 |
3.6260 |
BATE |
02-Mar-22 |
14:10:02 |
0XL670000000000089LRAJ |
|
250 |
3.6240 |
BATE |
02-Mar-22 |
14:10:02 |
0XL640000000000089LRS7 |
|
293 |
3.6240 |
XLON |
02-Mar-22 |
14:10:02 |
0XL610000000000089M1R7 |
|
351 |
3.6250 |
CHIX |
02-Mar-22 |
14:10:02 |
0XL6A0000000000089LVI8 |
|
371 |
3.6250 |
XLON |
02-Mar-22 |
14:10:02 |
0XL640000000000089LRS5 |
|
374 |
3.6260 |
XLON |
02-Mar-22 |
14:10:02 |
0XL640000000000089LRSA |
|
379 |
3.6250 |
XLON |
02-Mar-22 |
14:10:02 |
0XL6A0000000000089LVI3 |
|
381 |
3.6250 |
XLON |
02-Mar-22 |
14:10:02 |
0XL6A0000000000089LVIA |
|
382 |
3.6260 |
XLON |
02-Mar-22 |
14:10:02 |
0XL6A0000000000089LVI7 |
|
387 |
3.6260 |
XLON |
02-Mar-22 |
14:10:02 |
0XL6A0000000000089LVI2 |
|
473 |
3.6240 |
XLON |
02-Mar-22 |
14:10:02 |
0XL610000000000089M1R8 |
|
488 |
3.6250 |
BATE |
02-Mar-22 |
14:10:02 |
0XL640000000000089LRS3 |
|
606 |
3.6250 |
BATE |
02-Mar-22 |
14:10:02 |
0XL640000000000089LRS4 |
|
756 |
3.6250 |
XLON |
02-Mar-22 |
14:10:02 |
0XL640000000000089LRS2 |
|
762 |
3.6260 |
XLON |
02-Mar-22 |
14:10:02 |
0XL640000000000089LRS1 |
|
767 |
3.6260 |
XLON |
02-Mar-22 |
14:10:02 |
0XL610000000000089M1R6 |
|
106 |
3.6230 |
BATE |
02-Mar-22 |
14:10:03 |
0XL670000000000089LRAO |
|
198 |
3.6230 |
CHIX |
02-Mar-22 |
14:10:03 |
0XL6A0000000000089LVIB |
|
247 |
3.6230 |
CHIX |
02-Mar-22 |
14:10:03 |
0XL610000000000089M1RA |
|
49 |
3.6220 |
BATE |
02-Mar-22 |
14:10:04 |
0XL640000000000089LRSH |
|
88 |
3.6200 |
BATE |
02-Mar-22 |
14:10:04 |
0XL640000000000089LRSR |
|
121 |
3.6210 |
BATE |
02-Mar-22 |
14:10:04 |
0XL670000000000089LRAS |
|
175 |
3.6220 |
BATE |
02-Mar-22 |
14:10:04 |
0XL640000000000089LRSI |
|
179 |
3.6220 |
BATE |
02-Mar-22 |
14:10:04 |
0XL640000000000089LRSJ |
|
181 |
3.6200 |
BATE |
02-Mar-22 |
14:10:04 |
0XL640000000000089LRSQ |
|
359 |
3.6220 |
BATE |
02-Mar-22 |
14:10:04 |
0XL640000000000089LRSG |
|
405 |
3.6220 |
CHIX |
02-Mar-22 |
14:10:04 |
0XL610000000000089M1RB |
|
450 |
3.6210 |
XLON |
02-Mar-22 |
14:10:04 |
0XL6A0000000000089LVII |
|
465 |
3.6210 |
BATE |
02-Mar-22 |
14:10:04 |
0XL640000000000089LRSO |
|
469 |
3.6210 |
XLON |
02-Mar-22 |
14:10:04 |
0XL610000000000089M1RD |
|
555 |
3.6210 |
XLON |
02-Mar-22 |
14:10:04 |
0XL640000000000089LRSP |
|
153 |
3.6190 |
CHIX |
02-Mar-22 |
14:10:07 |
0XL6A0000000000089LVIO |
|
162 |
3.6190 |
BATE |
02-Mar-22 |
14:10:07 |
0XL640000000000089LRT7 |
|
193 |
3.6190 |
CHIX |
02-Mar-22 |
14:10:07 |
0XL610000000000089M1RK |
|
199 |
3.6180 |
CHIX |
02-Mar-22 |
14:10:07 |
0XL610000000000089M1RL |
|
254 |
3.6170 |
BATE |
02-Mar-22 |
14:10:07 |
0XL670000000000089LRB7 |
|
489 |
3.6190 |
BATE |
02-Mar-22 |
14:10:07 |
0XL670000000000089LRB6 |
|
536 |
3.6170 |
XLON |
02-Mar-22 |
14:10:07 |
0XL6A0000000000089LVIP |
|
153 |
3.6160 |
CHIX |
02-Mar-22 |
14:10:11 |
0XL610000000000089M1S3 |
|
34 |
3.6130 |
BATE |
02-Mar-22 |
14:10:38 |
0XL670000000000089LRDB |
|
89 |
3.6130 |
BATE |
02-Mar-22 |
14:10:38 |
0XL670000000000089LRDA |
|
100 |
3.6130 |
CHIX |
02-Mar-22 |
14:10:38 |
0XL610000000000089M201 |
|
102 |
3.6130 |
CHIX |
02-Mar-22 |
14:10:38 |
0XL6A0000000000089LVM1 |
|
126 |
3.6130 |
BATE |
02-Mar-22 |
14:10:38 |
0XL640000000000089LRVU |
|
137 |
3.6130 |
BATE |
02-Mar-22 |
14:10:38 |
0XL640000000000089LRVS |
|
378 |
3.6130 |
XLON |
02-Mar-22 |
14:10:38 |
0XL640000000000089LRVT |
|
9 |
3.6090 |
BATE |
02-Mar-22 |
14:11:52 |
0XL640000000000089LS5M |
|
14 |
3.6090 |
BATE |
02-Mar-22 |
14:11:52 |
0XL640000000000089LS5T |
|
19 |
3.6090 |
BATE |
02-Mar-22 |
14:11:52 |
0XL640000000000089LS5Q |
|
25 |
3.6090 |
BATE |
02-Mar-22 |
14:11:52 |
0XL670000000000089LRIV |
|
33 |
3.6090 |
BATE |
02-Mar-22 |
14:11:52 |
0XL670000000000089LRJ1 |
|
34 |
3.6090 |
BATE |
02-Mar-22 |
14:11:52 |
0XL640000000000089LS5R |
|
35 |
3.6090 |
BATE |
02-Mar-22 |
14:11:52 |
0XL670000000000089LRJ0 |
|
37 |
3.6090 |
BATE |
02-Mar-22 |
14:11:52 |
0XL640000000000089LS5P |
|
41 |
3.6090 |
BATE |
02-Mar-22 |
14:11:52 |
0XL640000000000089LS5O |
|
43 |
3.6100 |
CHIX |
02-Mar-22 |
14:11:52 |
0XL610000000000089M258 |
|
73 |
3.6090 |
BATE |
02-Mar-22 |
14:11:52 |
0XL640000000000089LS5N |
|
99 |
3.6080 |
BATE |
02-Mar-22 |
14:11:52 |
0XL640000000000089LS5V |
|
99 |
3.6080 |
CHIX |
02-Mar-22 |
14:11:52 |
0XL6A0000000000089LVRQ |
|
100 |
3.6110 |
BATE |
02-Mar-22 |
14:11:52 |
0XL640000000000089LS5H |
|
102 |
3.6090 |
BATE |
02-Mar-22 |
14:11:52 |
0XL670000000000089LRIU |
|
125 |
3.6100 |
CHIX |
02-Mar-22 |
14:11:52 |
0XL6A0000000000089LVRO |
|
173 |
3.6100 |
CHIX |
02-Mar-22 |
14:11:52 |
0XL610000000000089M257 |
|
182 |
3.6110 |
BATE |
02-Mar-22 |
14:11:52 |
0XL670000000000089LRIS |
|
209 |
3.6110 |
BATE |
02-Mar-22 |
14:11:52 |
0XL640000000000089LS5I |
|
212 |
3.6110 |
CHIX |
02-Mar-22 |
14:11:52 |
0XL610000000000089M256 |
|
223 |
3.6110 |
CHIX |
02-Mar-22 |
14:11:52 |
0XL6A0000000000089LVRM |
|
372 |
3.6110 |
XLON |
02-Mar-22 |
14:11:52 |
0XL640000000000089LS5J |
|
383 |
3.6110 |
XLON |
02-Mar-22 |
14:11:52 |
0XL610000000000089M259 |
|
385 |
3.6110 |
XLON |
02-Mar-22 |
14:11:52 |
0XL6A0000000000089LVRN |
|
692 |
3.6110 |
XLON |
02-Mar-22 |
14:11:52 |
0XL640000000000089LS5L |
|
767 |
3.6110 |
XLON |
02-Mar-22 |
14:11:52 |
0XL6A0000000000089LVRP |
|
3 |
3.6070 |
BATE |
02-Mar-22 |
14:11:54 |
0XL670000000000089LRJ6 |
|
97 |
3.6070 |
BATE |
02-Mar-22 |
14:11:54 |
0XL640000000000089LS66 |
|
107 |
3.6070 |
BATE |
02-Mar-22 |
14:11:54 |
0XL640000000000089LS67 |
|
127 |
3.6070 |
BATE |
02-Mar-22 |
14:11:54 |
0XL670000000000089LRJ5 |
|
156 |
3.6070 |
BATE |
02-Mar-22 |
14:11:54 |
0XL640000000000089LS69 |
|
381 |
3.6060 |
XLON |
02-Mar-22 |
14:11:54 |
0XL640000000000089LS6A |
|
27 |
3.6060 |
CHIX |
02-Mar-22 |
14:13:07 |
0XL610000000000089M2BA |
|
75 |
3.6060 |
CHIX |
02-Mar-22 |
14:13:07 |
0XL610000000000089M2BB |
|
84 |
3.6060 |
CHIX |
02-Mar-22 |
14:13:07 |
0XL6A0000000000089M01H |
|
126 |
3.6060 |
CHIX |
02-Mar-22 |
14:13:07 |
0XL6A0000000000089M01G |
|
113 |
3.6050 |
BATE |
02-Mar-22 |
14:13:23 |
0XL640000000000089LSDJ |
|
114 |
3.6050 |
CHIX |
02-Mar-22 |
14:13:23 |
0XL610000000000089M2D4 |
|
131 |
3.6050 |
BATE |
02-Mar-22 |
14:13:23 |
0XL640000000000089LSDK |
|
188 |
3.6050 |
CHIX |
02-Mar-22 |
14:13:23 |
0XL6A0000000000089M035 |
|
201 |
3.6050 |
BATE |
02-Mar-22 |
14:13:23 |
0XL670000000000089LRQM |
|
374 |
3.6050 |
XLON |
02-Mar-22 |
14:13:23 |
0XL640000000000089LSDL |
|
394 |
3.6050 |
XLON |
02-Mar-22 |
14:13:23 |
0XL6A0000000000089M036 |
|
179 |
3.6050 |
BATE |
02-Mar-22 |
14:13:26 |
0XL640000000000089LSDR |
|
387 |
3.6040 |
XLON |
02-Mar-22 |
14:13:36 |
0XL640000000000089LSEI |
|
782 |
3.6040 |
XLON |
02-Mar-22 |
14:13:36 |
0XL610000000000089M2DS |
|
131 |
3.6070 |
CHIX |
02-Mar-22 |
14:14:31 |
0XL6A0000000000089M0AK |
|
281 |
3.6070 |
BATE |
02-Mar-22 |
14:14:31 |
0XL640000000000089LSK6 |
|
528 |
3.6070 |
XLON |
02-Mar-22 |
14:14:31 |
0XL640000000000089LSK7 |
|
539 |
3.6070 |
XLON |
02-Mar-22 |
14:14:31 |
0XL6A0000000000089M0AL |
|
553 |
3.6070 |
XLON |
02-Mar-22 |
14:14:31 |
0XL610000000000089M2J6 |
|
160 |
3.6050 |
BATE |
02-Mar-22 |
14:14:35 |
0XL640000000000089LSKO |
|
173 |
3.6050 |
XLON |
02-Mar-22 |
14:14:35 |
0XL6A0000000000089M0B3 |
|
230 |
3.6050 |
BATE |
02-Mar-22 |
14:14:35 |
0XL670000000000089LS0D |
|
234 |
3.6050 |
CHIX |
02-Mar-22 |
14:14:35 |
0XL610000000000089M2JI |
|
377 |
3.6050 |
XLON |
02-Mar-22 |
14:14:35 |
0XL640000000000089LSKN |
|
608 |
3.6050 |
XLON |
02-Mar-22 |
14:14:35 |
0XL6A0000000000089M0B1 |
|
211 |
3.6040 |
XLON |
02-Mar-22 |
14:15:07 |
0XL610000000000089M2LH |
|
390 |
3.6040 |
XLON |
02-Mar-22 |
14:15:07 |
0XL640000000000089LSNJ |
|
798 |
3.6040 |
XLON |
02-Mar-22 |
14:15:07 |
0XL6A0000000000089M0EC |
|
13 |
3.6040 |
CHIX |
02-Mar-22 |
14:15:45 |
0XL610000000000089M2NR |
|
143 |
3.6090 |
BATE |
02-Mar-22 |
14:17:18 |
0XL640000000000089LT43 |
|
194 |
3.6090 |
BATE |
02-Mar-22 |
14:17:18 |
0XL640000000000089LT41 |
|
269 |
3.6100 |
CHIX |
02-Mar-22 |
14:17:18 |
0XL610000000000089M32R |
|
400 |
3.6100 |
BATE |
02-Mar-22 |
14:17:18 |
0XL670000000000089LSG4 |
|
400 |
3.6100 |
CHIX |
02-Mar-22 |
14:17:18 |
0XL6A0000000000089M0T0 |
|
420 |
3.6100 |
XLON |
02-Mar-22 |
14:17:18 |
0XL640000000000089LT3Q |
|
476 |
3.6130 |
CHIX |
02-Mar-22 |
14:17:18 |
0XL610000000000089M32P |
|
484 |
3.6090 |
BATE |
02-Mar-22 |
14:17:18 |
0XL640000000000089LT40 |
|
558 |
3.6100 |
BATE |
02-Mar-22 |
14:17:18 |
0XL640000000000089LT3R |
|
612 |
3.6120 |
BATE |
02-Mar-22 |
14:17:18 |
0XL670000000000089LSG3 |
|
660 |
3.6100 |
XLON |
02-Mar-22 |
14:17:18 |
0XL610000000000089M32Q |
|
673 |
3.6100 |
XLON |
02-Mar-22 |
14:17:18 |
0XL640000000000089LT3P |
|
689 |
3.6100 |
XLON |
02-Mar-22 |
14:17:18 |
0XL6A0000000000089M0SU |
|
838 |
3.6100 |
XLON |
02-Mar-22 |
14:17:18 |
0XL6A0000000000089M0SV |
|
173 |
3.6080 |
BATE |
02-Mar-22 |
14:18:16 |
0XL670000000000089LSKH |
|
326 |
3.6080 |
CHIX |
02-Mar-22 |
14:18:16 |
0XL610000000000089M371 |
|
372 |
3.6080 |
XLON |
02-Mar-22 |
14:18:16 |
0XL640000000000089LTA3 |
|
411 |
3.6080 |
CHIX |
02-Mar-22 |
14:18:16 |
0XL6A0000000000089M12H |
|
687 |
3.6080 |
XLON |
02-Mar-22 |
14:18:16 |
0XL640000000000089LTA5 |
|
15 |
3.6070 |
XLON |
02-Mar-22 |
14:18:17 |
0XL6A0000000000089M12R |
|
148 |
3.6070 |
CHIX |
02-Mar-22 |
14:18:17 |
0XL610000000000089M374 |
|
256 |
3.6070 |
BATE |
02-Mar-22 |
14:18:17 |
0XL670000000000089LSKN |
|
281 |
3.6070 |
CHIX |
02-Mar-22 |
14:18:17 |
0XL6A0000000000089M12P |
|
326 |
3.6070 |
BATE |
02-Mar-22 |
14:18:17 |
0XL640000000000089LTA7 |
|
366 |
3.6070 |
XLON |
02-Mar-22 |
14:18:17 |
0XL6A0000000000089M12S |
|
379 |
3.6070 |
XLON |
02-Mar-22 |
14:18:17 |
0XL6A0000000000089M12Q |
|
388 |
3.6070 |
XLON |
02-Mar-22 |
14:18:17 |
0XL610000000000089M375 |
|
445 |
3.6070 |
BATE |
02-Mar-22 |
14:18:17 |
0XL640000000000089LTA6 |
|
7 |
3.6050 |
BATE |
02-Mar-22 |
14:18:18 |
0XL670000000000089LSKP |
|
182 |
3.6050 |
XLON |
02-Mar-22 |
14:18:45 |
0XL640000000000089LTCR |
|
123 |
3.6050 |
CHIX |
02-Mar-22 |
14:18:59 |
0XL6A0000000000089M15K |
|
138 |
3.6050 |
CHIX |
02-Mar-22 |
14:18:59 |
0XL610000000000089M39H |
|
141 |
3.6030 |
CHIX |
02-Mar-22 |
14:18:59 |
0XL610000000000089M39J |
|
167 |
3.6040 |
BATE |
02-Mar-22 |
14:18:59 |
0XL640000000000089LTE5 |
|
180 |
3.6020 |
BATE |
02-Mar-22 |
14:18:59 |
0XL640000000000089LTE8 |
|
190 |
3.6050 |
BATE |
02-Mar-22 |
14:18:59 |
0XL670000000000089LSMV |
|
239 |
3.6040 |
BATE |
02-Mar-22 |
14:18:59 |
0XL640000000000089LTE6 |
|
246 |
3.6040 |
CHIX |
02-Mar-22 |
14:18:59 |
0XL6A0000000000089M15N |
|
246 |
3.6050 |
BATE |
02-Mar-22 |
14:18:59 |
0XL640000000000089LTE4 |
|
261 |
3.6020 |
BATE |
02-Mar-22 |
14:18:59 |
0XL640000000000089LTE9 |
|
379 |
3.6050 |
XLON |
02-Mar-22 |
14:18:59 |
0XL6A0000000000089M15L |
|
382 |
3.6030 |
XLON |
02-Mar-22 |
14:18:59 |
0XL640000000000089LTE7 |
|
382 |
3.6050 |
XLON |
02-Mar-22 |
14:18:59 |
0XL6A0000000000089M15M |
|
387 |
3.6050 |
XLON |
02-Mar-22 |
14:18:59 |
0XL610000000000089M39I |
|
393 |
3.6050 |
BATE |
02-Mar-22 |
14:18:59 |
0XL640000000000089LTE3 |
|
285 |
3.5990 |
CHIX |
02-Mar-22 |
14:19:01 |
0XL6A0000000000089M15V |
|
110 |
3.6010 |
CHIX |
02-Mar-22 |
14:19:14 |
0XL610000000000089M3CU |
|
385 |
3.6010 |
XLON |
02-Mar-22 |
14:19:14 |
0XL640000000000089LTHI |
|
98 |
3.6010 |
CHIX |
02-Mar-22 |
14:20:31 |
0XL610000000000089M3J7 |
|
98 |
3.6010 |
CHIX |
02-Mar-22 |
14:20:31 |
0XL6A0000000000089M1GR |
|
152 |
3.6010 |
BATE |
02-Mar-22 |
14:20:31 |
0XL670000000000089LT0Q |
|
376 |
3.6010 |
XLON |
02-Mar-22 |
14:20:31 |
0XL6A0000000000089M1GS |
|
384 |
3.6010 |
XLON |
02-Mar-22 |
14:20:31 |
0XL6A0000000000089M1GT |
|
385 |
3.6010 |
XLON |
02-Mar-22 |
14:20:31 |
0XL610000000000089M3J8 |
|
45 |
3.6000 |
BATE |
02-Mar-22 |
14:20:48 |
0XL670000000000089LT2B |
|
56 |
3.6000 |
BATE |
02-Mar-22 |
14:20:48 |
0XL670000000000089LT2A |
|
99 |
3.5990 |
CHIX |
02-Mar-22 |
14:20:48 |
0XL610000000000089M3L7 |
|
100 |
3.5990 |
CHIX |
02-Mar-22 |
14:20:48 |
0XL6A0000000000089M1IG |
|
115 |
3.6000 |
CHIX |
02-Mar-22 |
14:20:48 |
0XL6A0000000000089M1IF |
|
117 |
3.6000 |
BATE |
02-Mar-22 |
14:20:48 |
0XL640000000000089LTQU |
|
168 |
3.5990 |
BATE |
02-Mar-22 |
14:20:48 |
0XL640000000000089LTR0 |
|
179 |
3.6000 |
BATE |
02-Mar-22 |
14:20:48 |
0XL640000000000089LTQV |
|
372 |
3.6010 |
XLON |
02-Mar-22 |
14:20:48 |
0XL640000000000089LTQQ |
|
379 |
3.6000 |
XLON |
02-Mar-22 |
14:20:48 |
0XL640000000000089LTQT |
|
136 |
3.5980 |
BATE |
02-Mar-22 |
14:20:53 |
0XL640000000000089LTR9 |
|
136 |
3.5980 |
BATE |
02-Mar-22 |
14:20:53 |
0XL640000000000089LTRA |
|
137 |
3.5980 |
BATE |
02-Mar-22 |
14:20:53 |
0XL670000000000089LT2M |
|
99 |
3.5970 |
BATE |
02-Mar-22 |
14:21:01 |
0XL670000000000089LT38 |
|
116 |
3.5970 |
BATE |
02-Mar-22 |
14:21:01 |
0XL640000000000089LTS5 |
|
141 |
3.5970 |
BATE |
02-Mar-22 |
14:21:01 |
0XL640000000000089LTS4 |
|
22 |
3.5970 |
BATE |
02-Mar-22 |
14:22:40 |
0XL670000000000089LTAH |
|
210 |
3.5970 |
BATE |
02-Mar-22 |
14:22:40 |
0XL670000000000089LTAG |
|
261 |
3.5970 |
XLON |
02-Mar-22 |
14:22:40 |
0XL6A0000000000089M1S6 |
|
418 |
3.5970 |
XLON |
02-Mar-22 |
14:22:40 |
0XL6A0000000000089M1S7 |
|
664 |
3.5970 |
XLON |
02-Mar-22 |
14:22:40 |
0XL610000000000089M3U7 |
|
665 |
3.5970 |
XLON |
02-Mar-22 |
14:22:40 |
0XL6A0000000000089M1S5 |
|
47 |
3.5970 |
XLON |
02-Mar-22 |
14:23:34 |
0XL610000000000089M41I |
|
48 |
3.5960 |
BATE |
02-Mar-22 |
14:23:34 |
0XL640000000000089LU7S |
|
70 |
3.5960 |
XLON |
02-Mar-22 |
14:23:34 |
0XL640000000000089LU7V |
|
88 |
3.5960 |
BATE |
02-Mar-22 |
14:23:34 |
0XL640000000000089LU7R |
|
93 |
3.5960 |
CHIX |
02-Mar-22 |
14:23:34 |
0XL6A0000000000089M21C |
|
107 |
3.5960 |
CHIX |
02-Mar-22 |
14:23:34 |
0XL6A0000000000089M21B |
|
198 |
3.5970 |
BATE |
02-Mar-22 |
14:23:34 |
0XL640000000000089LU7P |
|
204 |
3.5960 |
CHIX |
02-Mar-22 |
14:23:34 |
0XL610000000000089M41H |
|
335 |
3.5970 |
XLON |
02-Mar-22 |
14:23:34 |
0XL610000000000089M41J |
|
386 |
3.5970 |
XLON |
02-Mar-22 |
14:23:34 |
0XL6A0000000000089M21D |
|
655 |
3.5960 |
XLON |
02-Mar-22 |
14:23:34 |
0XL640000000000089LU80 |
|
763 |
3.5970 |
XLON |
02-Mar-22 |
14:23:34 |
0XL640000000000089LU7T |
|
113 |
3.6030 |
CHIX |
02-Mar-22 |
14:23:38 |
0XL610000000000089M41S |
|
458 |
3.6030 |
XLON |
02-Mar-22 |
14:23:38 |
0XL6A0000000000089M21I |
|
499 |
3.6050 |
XLON |
02-Mar-22 |
14:23:41 |
0XL640000000000089LU8A |
|
253 |
3.6080 |
CHIX |
02-Mar-22 |
14:23:46 |
0XL610000000000089M42C |
|
196 |
3.6060 |
CHIX |
02-Mar-22 |
14:23:48 |
0XL610000000000089M42K |
|
220 |
3.6060 |
BATE |
02-Mar-22 |
14:23:48 |
0XL670000000000089LTE3 |
|
276 |
3.6060 |
CHIX |
02-Mar-22 |
14:23:48 |
0XL6A0000000000089M22H |
|
530 |
3.6070 |
BATE |
02-Mar-22 |
14:23:48 |
0XL640000000000089LU8R |
|
100 |
3.6050 |
CHIX |
02-Mar-22 |
14:23:49 |
0XL610000000000089M42Q |
|
291 |
3.6050 |
BATE |
02-Mar-22 |
14:23:49 |
0XL670000000000089LTED |
|
100 |
3.6150 |
CHIX |
02-Mar-22 |
14:25:07 |
0XL610000000000089M49B |
|
111 |
3.6170 |
CHIX |
02-Mar-22 |
14:25:07 |
0XL610000000000089M499 |
|
155 |
3.6160 |
XLON |
02-Mar-22 |
14:25:07 |
0XL6A0000000000089M29C |
|
213 |
3.6140 |
CHIX |
02-Mar-22 |
14:25:07 |
0XL6A0000000000089M29F |
|
228 |
3.6170 |
CHIX |
02-Mar-22 |
14:25:07 |
0XL6A0000000000089M299 |
|
236 |
3.6160 |
CHIX |
02-Mar-22 |
14:25:07 |
0XL6A0000000000089M29A |
|
316 |
3.6160 |
XLON |
02-Mar-22 |
14:25:07 |
0XL6A0000000000089M29D |
|
382 |
3.6160 |
XLON |
02-Mar-22 |
14:25:07 |
0XL6A0000000000089M29B |
|
420 |
3.6160 |
XLON |
02-Mar-22 |
14:25:07 |
0XL640000000000089LUEI |
|
481 |
3.6160 |
XLON |
02-Mar-22 |
14:25:07 |
0XL610000000000089M49A |
|
596 |
3.6160 |
XLON |
02-Mar-22 |
14:25:07 |
0XL640000000000089LUEJ |
|
161 |
3.6120 |
BATE |
02-Mar-22 |
14:25:22 |
0XL670000000000089LTLP |
|
286 |
3.6120 |
BATE |
02-Mar-22 |
14:25:22 |
0XL640000000000089LUG3 |
|
369 |
3.6120 |
BATE |
02-Mar-22 |
14:25:22 |
0XL640000000000089LUG4 |
|
35 |
3.6120 |
BATE |
02-Mar-22 |
14:25:23 |
0XL670000000000089LTM1 |
|
136 |
3.6100 |
BATE |
02-Mar-22 |
14:25:44 |
0XL670000000000089LTO9 |
|
172 |
3.6090 |
CHIX |
02-Mar-22 |
14:25:44 |
0XL6A0000000000089M2C9 |
|
176 |
3.6090 |
CHIX |
02-Mar-22 |
14:25:44 |
0XL610000000000089M4CR |
|
228 |
3.6110 |
BATE |
02-Mar-22 |
14:25:44 |
0XL640000000000089LUI8 |
|
513 |
3.6110 |
BATE |
02-Mar-22 |
14:25:44 |
0XL640000000000089LUI9 |
|
40 |
3.6090 |
BATE |
02-Mar-22 |
14:25:46 |
0XL640000000000089LUIM |
|
92 |
3.6090 |
CHIX |
02-Mar-22 |
14:25:46 |
0XL6A0000000000089M2CN |
|
99 |
3.6090 |
CHIX |
02-Mar-22 |
14:25:46 |
0XL610000000000089M4D6 |
|
265 |
3.6090 |
BATE |
02-Mar-22 |
14:25:46 |
0XL640000000000089LUIO |
|
333 |
3.6090 |
BATE |
02-Mar-22 |
14:25:46 |
0XL640000000000089LUIN |
|
92 |
3.6090 |
XLON |
02-Mar-22 |
14:25:59 |
0XL6A0000000000089M2E9 |
|
425 |
3.6090 |
XLON |
02-Mar-22 |
14:25:59 |
0XL640000000000089LUK1 |
|
125 |
3.6210 |
CHIX |
02-Mar-22 |
14:26:14 |
0XL610000000000089M4GB |
|
172 |
3.6210 |
CHIX |
02-Mar-22 |
14:26:14 |
0XL6A0000000000089M2FS |
|
533 |
3.6210 |
XLON |
02-Mar-22 |
14:26:14 |
0XL640000000000089LUL6 |
|
537 |
3.6210 |
XLON |
02-Mar-22 |
14:26:14 |
0XL610000000000089M4GC |
|
430 |
3.6190 |
XLON |
02-Mar-22 |
14:26:15 |
0XL6A0000000000089M2G5 |
|
528 |
3.6190 |
XLON |
02-Mar-22 |
14:26:15 |
0XL6A0000000000089M2G6 |
|
108 |
3.6190 |
CHIX |
02-Mar-22 |
14:26:52 |
0XL610000000000089M4JF |
|
136 |
3.6200 |
CHIX |
02-Mar-22 |
14:26:52 |
0XL6A0000000000089M2IO |
|
205 |
3.6160 |
BATE |
02-Mar-22 |
14:26:52 |
0XL640000000000089LUNF |
|
210 |
3.6160 |
BATE |
02-Mar-22 |
14:26:52 |
0XL640000000000089LUNE |
|
223 |
3.6160 |
BATE |
02-Mar-22 |
14:26:52 |
0XL670000000000089LTTJ |
|
236 |
3.6200 |
BATE |
02-Mar-22 |
14:26:52 |
0XL670000000000089LTTI |
|
249 |
3.6200 |
BATE |
02-Mar-22 |
14:26:52 |
0XL640000000000089LUNC |
|
308 |
3.6200 |
BATE |
02-Mar-22 |
14:26:52 |
0XL640000000000089LUNB |
|
128 |
3.6150 |
BATE |
02-Mar-22 |
14:27:00 |
0XL640000000000089LUOD |
|
242 |
3.6150 |
BATE |
02-Mar-22 |
14:27:00 |
0XL640000000000089LUOC |
|
211 |
3.6170 |
BATE |
02-Mar-22 |
14:27:52 |
0XL640000000000089LUUM |
|
200 |
3.6170 |
BATE |
02-Mar-22 |
14:28:43 |
0XL640000000000089LV5Q |
|
134 |
3.6200 |
CHIX |
02-Mar-22 |
14:28:56 |
0XL610000000000089M50N |
|
169 |
3.6210 |
CHIX |
02-Mar-22 |
14:28:56 |
0XL610000000000089M50K |
|
197 |
3.6200 |
CHIX |
02-Mar-22 |
14:28:56 |
0XL6A0000000000089M31I |
|
261 |
3.6200 |
BATE |
02-Mar-22 |
14:28:56 |
0XL640000000000089LV7E |
|
271 |
3.6210 |
BATE |
02-Mar-22 |
14:28:56 |
0XL670000000000089LUA7 |
|
751 |
3.6210 |
XLON |
02-Mar-22 |
14:28:56 |
0XL640000000000089LV7D |
|
758 |
3.6210 |
XLON |
02-Mar-22 |
14:28:56 |
0XL6A0000000000089M31F |
|
758 |
3.6210 |
XLON |
02-Mar-22 |
14:28:56 |
0XL6A0000000000089M31G |
|
760 |
3.6210 |
XLON |
02-Mar-22 |
14:28:56 |
0XL610000000000089M50M |
|
860 |
3.6200 |
XLON |
02-Mar-22 |
14:28:56 |
0XL640000000000089LV7F |
|
113 |
3.6220 |
CHIX |
02-Mar-22 |
14:29:00 |
0XL6A0000000000089M31O |
|
172 |
3.6220 |
CHIX |
02-Mar-22 |
14:29:00 |
0XL610000000000089M50V |
|
178 |
3.6350 |
CHIX |
02-Mar-22 |
14:29:33 |
0XL6A0000000000089M35I |
|
116 |
3.6400 |
CHIX |
02-Mar-22 |
14:30:07 |
0XL6A0000000000089M3C5 |
|
118 |
3.6400 |
BATE |
02-Mar-22 |
14:30:07 |
0XL640000000000089LVGF |
|
160 |
3.6340 |
BATE |
02-Mar-22 |
14:30:07 |
0XL640000000000089LVGN |
|
161 |
3.6390 |
CHIX |
02-Mar-22 |
14:30:07 |
0XL610000000000089M594 |
|
170 |
3.6370 |
BATE |
02-Mar-22 |
14:30:07 |
0XL670000000000089LUI6 |
|
192 |
3.6370 |
CHIX |
02-Mar-22 |
14:30:07 |
0XL6A0000000000089M3C9 |
|
252 |
3.6370 |
BATE |
02-Mar-22 |
14:30:07 |
0XL640000000000089LVGM |
|
371 |
3.6400 |
XLON |
02-Mar-22 |
14:30:07 |
0XL640000000000089LVGK |
|
376 |
3.6400 |
XLON |
02-Mar-22 |
14:30:07 |
0XL640000000000089LVGL |
|
381 |
3.6400 |
XLON |
02-Mar-22 |
14:30:07 |
0XL6A0000000000089M3C6 |
|
389 |
3.6400 |
XLON |
02-Mar-22 |
14:30:07 |
0XL6A0000000000089M3C7 |
|
397 |
3.6400 |
XLON |
02-Mar-22 |
14:30:07 |
0XL610000000000089M595 |
|
491 |
3.6390 |
BATE |
02-Mar-22 |
14:30:07 |
0XL670000000000089LUI5 |
|
642 |
3.6390 |
BATE |
02-Mar-22 |
14:30:07 |
0XL640000000000089LVGH |
|
48 |
3.6300 |
BATE |
02-Mar-22 |
14:30:16 |
0XL640000000000089LVJE |
|
113 |
3.6300 |
CHIX |
02-Mar-22 |
14:30:16 |
0XL6A0000000000089M3ED |
|
115 |
3.6300 |
BATE |
02-Mar-22 |
14:30:16 |
0XL640000000000089LVJD |
|
145 |
3.6300 |
BATE |
02-Mar-22 |
14:30:16 |
0XL640000000000089LVJF |
|
185 |
3.6320 |
BATE |
02-Mar-22 |
14:30:16 |
0XL670000000000089LUKC |
|
219 |
3.6330 |
CHIX |
02-Mar-22 |
14:30:40 |
0XL6A0000000000089M3I0 |
|
10 |
3.6290 |
BATE |
02-Mar-22 |
14:31:09 |
0XL640000000000089LVTN |
|
25 |
3.6290 |
BATE |
02-Mar-22 |
14:31:09 |
0XL640000000000089LVTP |
|
34 |
3.6280 |
BATE |
02-Mar-22 |
14:31:09 |
0XL640000000000089LVTT |
|
45 |
3.6290 |
BATE |
02-Mar-22 |
14:31:09 |
0XL640000000000089LVTO |
|
49 |
3.6290 |
BATE |
02-Mar-22 |
14:31:09 |
0XL640000000000089LVTQ |
|
104 |
3.6290 |
BATE |
02-Mar-22 |
14:31:09 |
0XL640000000000089LVTM |
|
104 |
3.6300 |
BATE |
02-Mar-22 |
14:31:09 |
0XL670000000000089LUV9 |
|
105 |
3.6300 |
CHIX |
02-Mar-22 |
14:31:09 |
0XL610000000000089M5MQ |
|
120 |
3.6300 |
BATE |
02-Mar-22 |
14:31:09 |
0XL640000000000089LVTH |
|
126 |
3.6310 |
BATE |
02-Mar-22 |
14:31:09 |
0XL640000000000089LVTG |
|
138 |
3.6320 |
CHIX |
02-Mar-22 |
14:31:09 |
0XL610000000000089M5MN |
|
155 |
3.6320 |
BATE |
02-Mar-22 |
14:31:09 |
0XL640000000000089LVT9 |
|
166 |
3.6330 |
CHIX |
02-Mar-22 |
14:31:09 |
0XL6A0000000000089M3OO |
|
186 |
3.6320 |
CHIX |
02-Mar-22 |
14:31:09 |
0XL6A0000000000089M3OP |
|
210 |
3.6320 |
BATE |
02-Mar-22 |
14:31:09 |
0XL670000000000089LUV8 |
|
246 |
3.6330 |
CHIX |
02-Mar-22 |
14:31:09 |
0XL610000000000089M5MM |
|
385 |
3.6310 |
XLON |
02-Mar-22 |
14:31:09 |
0XL640000000000089LVTF |
|
390 |
3.6320 |
XLON |
02-Mar-22 |
14:31:09 |
0XL640000000000089LVTE |
|
396 |
3.6310 |
XLON |
02-Mar-22 |
14:31:09 |
0XL610000000000089M5MP |
|
396 |
3.6310 |
XLON |
02-Mar-22 |
14:31:09 |
0XL6A0000000000089M3OS |
|
399 |
3.6320 |
XLON |
02-Mar-22 |
14:31:09 |
0XL6A0000000000089M3OR |
|
404 |
3.6320 |
XLON |
02-Mar-22 |
14:31:09 |
0XL610000000000089M5MO |
|
600 |
3.6330 |
XLON |
02-Mar-22 |
14:31:09 |
0XL6A0000000000089M3OQ |
|
632 |
3.6330 |
XLON |
02-Mar-22 |
14:31:09 |
0XL640000000000089LVTD |
|
5 |
3.6270 |
BATE |
02-Mar-22 |
14:31:10 |
0XL640000000000089LVU9 |
|
23 |
3.6270 |
BATE |
02-Mar-22 |
14:31:10 |
0XL640000000000089LVU7 |
|
26 |
3.6270 |
BATE |
02-Mar-22 |
14:31:10 |
0XL640000000000089LVU5 |
|
26 |
3.6270 |
BATE |
02-Mar-22 |
14:31:10 |
0XL640000000000089LVU8 |
|
43 |
3.6270 |
BATE |
02-Mar-22 |
14:31:10 |
0XL640000000000089LVU6 |
|
73 |
3.6280 |
BATE |
02-Mar-22 |
14:31:10 |
0XL640000000000089LVU4 |
|
102 |
3.6270 |
BATE |
02-Mar-22 |
14:31:10 |
0XL640000000000089LVUA |
|
128 |
3.6280 |
BATE |
02-Mar-22 |
14:31:10 |
0XL670000000000089LUVD |
|
173 |
3.6280 |
CHIX |
02-Mar-22 |
14:31:10 |
0XL610000000000089M5MV |
|
95 |
3.6250 |
BATE |
02-Mar-22 |
14:31:20 |
0XL640000000000089M00C |
|
116 |
3.6250 |
BATE |
02-Mar-22 |
14:31:20 |
0XL640000000000089M00D |
|
184 |
3.6250 |
BATE |
02-Mar-22 |
14:31:20 |
0XL670000000000089LV17 |
|
19 |
3.6280 |
XLON |
02-Mar-22 |
14:33:06 |
0XL640000000000089M0GR |
|
190 |
3.6270 |
XLON |
02-Mar-22 |
14:33:06 |
0XL640000000000089M0GU |
|
200 |
3.6270 |
XLON |
02-Mar-22 |
14:33:06 |
0XL640000000000089M0GS |
|
200 |
3.6270 |
XLON |
02-Mar-22 |
14:33:06 |
0XL640000000000089M0GT |
|
240 |
3.6280 |
CHIX |
02-Mar-22 |
14:33:06 |
0XL610000000000089M6AS |
|
318 |
3.6280 |
CHIX |
02-Mar-22 |
14:33:06 |
0XL6A0000000000089M4C0 |
|
401 |
3.6280 |
BATE |
02-Mar-22 |
14:33:06 |
0XL640000000000089M0GO |
|
431 |
3.6280 |
XLON |
02-Mar-22 |
14:33:06 |
0XL640000000000089M0GQ |
|
438 |
3.6280 |
XLON |
02-Mar-22 |
14:33:06 |
0XL6A0000000000089M4C1 |
|
464 |
3.6290 |
XLON |
02-Mar-22 |
14:33:06 |
0XL610000000000089M6AQ |
|
470 |
3.6280 |
BATE |
02-Mar-22 |
14:33:06 |
0XL670000000000089LVHA |
|
525 |
3.6300 |
XLON |
02-Mar-22 |
14:33:06 |
0XL6A0000000000089M4BU |
|
651 |
3.6290 |
XLON |
02-Mar-22 |
14:33:06 |
0XL6A0000000000089M4BV |
|
57 |
3.6260 |
BATE |
02-Mar-22 |
14:33:13 |
0XL670000000000089LVJ7 |
|
77 |
3.6260 |
BATE |
02-Mar-22 |
14:33:13 |
0XL670000000000089LVJ4 |
|
126 |
3.6260 |
BATE |
02-Mar-22 |
14:33:13 |
0XL670000000000089LVJ5 |
|
232 |
3.6260 |
BATE |
02-Mar-22 |
14:33:13 |
0XL640000000000089M0I4 |
|
243 |
3.6260 |
BATE |
02-Mar-22 |
14:33:13 |
0XL640000000000089M0I3 |
|
551 |
3.6260 |
XLON |
02-Mar-22 |
14:33:13 |
0XL6A0000000000089M4CT |
|
116 |
3.6250 |
CHIX |
02-Mar-22 |
14:33:31 |
0XL6A0000000000089M4FQ |
|
206 |
3.6240 |
BATE |
02-Mar-22 |
14:33:31 |
0XL670000000000089LVM3 |
|
215 |
3.6240 |
BATE |
02-Mar-22 |
14:33:31 |
0XL640000000000089M0KA |
|
220 |
3.6240 |
CHIX |
02-Mar-22 |
14:33:31 |
0XL6A0000000000089M4FU |
|
221 |
3.6250 |
CHIX |
02-Mar-22 |
14:33:31 |
0XL610000000000089M6E3 |
|
247 |
3.6240 |
CHIX |
02-Mar-22 |
14:33:31 |
0XL610000000000089M6E6 |
|
391 |
3.6240 |
XLON |
02-Mar-22 |
14:33:31 |
0XL640000000000089M0KB |
|
392 |
3.6240 |
XLON |
02-Mar-22 |
14:33:31 |
0XL6A0000000000089M4G0 |
|
393 |
3.6250 |
XLON |
02-Mar-22 |
14:33:31 |
0XL6A0000000000089M4FR |
|
402 |
3.6250 |
XLON |
02-Mar-22 |
14:33:31 |
0XL610000000000089M6E4 |
|
407 |
3.6250 |
XLON |
02-Mar-22 |
14:33:31 |
0XL640000000000089M0K8 |
|
692 |
3.6240 |
BATE |
02-Mar-22 |
14:33:31 |
0XL640000000000089M0K9 |
|
751 |
3.6240 |
XLON |
02-Mar-22 |
14:33:31 |
0XL640000000000089M0KC |
|
96 |
3.6230 |
BATE |
02-Mar-22 |
14:34:16 |
0XL640000000000089M0QD |
|
110 |
3.6210 |
BATE |
02-Mar-22 |
14:34:16 |
0XL640000000000089M0QL |
|
117 |
3.6220 |
CHIX |
02-Mar-22 |
14:34:16 |
0XL610000000000089M6JV |
|
136 |
3.6220 |
BATE |
02-Mar-22 |
14:34:16 |
0XL670000000000089LVSS |
|
151 |
3.6230 |
BATE |
02-Mar-22 |
14:34:16 |
0XL670000000000089LVSR |
|
201 |
3.6220 |
CHIX |
02-Mar-22 |
14:34:16 |
0XL6A0000000000089M4M6 |
|
207 |
3.6210 |
BATE |
02-Mar-22 |
14:34:16 |
0XL640000000000089M0QK |
|
247 |
3.6230 |
BATE |
02-Mar-22 |
14:34:16 |
0XL640000000000089M0QF |
|
299 |
3.6210 |
CHIX |
02-Mar-22 |
14:34:16 |
0XL610000000000089M6K0 |
|
339 |
3.6210 |
CHIX |
02-Mar-22 |
14:34:16 |
0XL6A0000000000089M4M8 |
|
385 |
3.6230 |
XLON |
02-Mar-22 |
14:34:16 |
0XL610000000000089M6JT |
|
391 |
3.6220 |
XLON |
02-Mar-22 |
14:34:16 |
0XL6A0000000000089M4M7 |
|
487 |
3.6220 |
BATE |
02-Mar-22 |
14:34:16 |
0XL640000000000089M0QI |
|
583 |
3.6220 |
XLON |
02-Mar-22 |
14:34:16 |
0XL610000000000089M6JU |
|
599 |
3.6220 |
XLON |
02-Mar-22 |
14:34:16 |
0XL640000000000089M0QJ |
|
609 |
3.6220 |
XLON |
02-Mar-22 |
14:34:16 |
0XL6A0000000000089M4M4 |
|
651 |
3.6230 |
XLON |
02-Mar-22 |
14:34:16 |
0XL640000000000089M0QE |
|
69 |
3.6230 |
CHIX |
02-Mar-22 |
14:34:46 |
0XL610000000000089M6PF |
|
266 |
3.6230 |
CHIX |
02-Mar-22 |
14:34:46 |
0XL610000000000089M6PE |
|
359 |
3.6230 |
CHIX |
02-Mar-22 |
14:34:46 |
0XL6A0000000000089M4R6 |
|
385 |
3.6230 |
XLON |
02-Mar-22 |
14:34:47 |
0XL640000000000089M0V3 |
|
169 |
3.6210 |
BATE |
02-Mar-22 |
14:35:10 |
0XL640000000000089M140 |
|
170 |
3.6200 |
CHIX |
02-Mar-22 |
14:35:10 |
0XL610000000000089M6U8 |
|
241 |
3.6200 |
CHIX |
02-Mar-22 |
14:35:10 |
0XL6A0000000000089M4VR |
|
389 |
3.6210 |
XLON |
02-Mar-22 |
14:35:10 |
0XL6A0000000000089M4VP |
|
480 |
3.6210 |
XLON |
02-Mar-22 |
14:35:10 |
0XL640000000000089M13T |
|
493 |
3.6210 |
XLON |
02-Mar-22 |
14:35:10 |
0XL6A0000000000089M4VQ |
|
515 |
3.6210 |
XLON |
02-Mar-22 |
14:35:10 |
0XL610000000000089M6U7 |
|
267 |
3.6210 |
CHIX |
02-Mar-22 |
14:35:49 |
0XL610000000000089M74F |
|
521 |
3.6210 |
XLON |
02-Mar-22 |
14:35:49 |
0XL610000000000089M74I |
|
536 |
3.6210 |
XLON |
02-Mar-22 |
14:35:49 |
0XL640000000000089M1AT |
|
552 |
3.6210 |
XLON |
02-Mar-22 |
14:35:49 |
0XL6A0000000000089M56S |
|
28 |
3.6170 |
BATE |
02-Mar-22 |
14:35:52 |
0XL640000000000089M1C3 |
|
36 |
3.6190 |
XLON |
02-Mar-22 |
14:35:52 |
0XL610000000000089M75B |
|
38 |
3.6200 |
BATE |
02-Mar-22 |
14:35:52 |
0XL640000000000089M1BK |
|
53 |
3.6180 |
CHIX |
02-Mar-22 |
14:35:52 |
0XL6A0000000000089M57P |
|
66 |
3.6180 |
CHIX |
02-Mar-22 |
14:35:52 |
0XL6A0000000000089M57Q |
|
73 |
3.6190 |
XLON |
02-Mar-22 |
14:35:52 |
0XL640000000000089M1BT |
|
96 |
3.6190 |
BATE |
02-Mar-22 |
14:35:52 |
0XL670000000000089M0EN |
|
101 |
3.6190 |
BATE |
02-Mar-22 |
14:35:52 |
0XL640000000000089M1BS |
|
106 |
3.6200 |
BATE |
02-Mar-22 |
14:35:52 |
0XL670000000000089M0EM |
|
108 |
3.6200 |
BATE |
02-Mar-22 |
14:35:52 |
0XL640000000000089M1BL |
|
117 |
3.6180 |
CHIX |
02-Mar-22 |
14:35:52 |
0XL610000000000089M75C |
|
135 |
3.6160 |
BATE |
02-Mar-22 |
14:35:52 |
0XL670000000000089M0ER |
|
151 |
3.6160 |
CHIX |
02-Mar-22 |
14:35:52 |
0XL6A0000000000089M57S |
|
161 |
3.6190 |
BATE |
02-Mar-22 |
14:35:52 |
0XL640000000000089M1BQ |
|
163 |
3.6170 |
CHIX |
02-Mar-22 |
14:35:52 |
0XL610000000000089M75D |
|
181 |
3.6190 |
XLON |
02-Mar-22 |
14:35:52 |
0XL610000000000089M759 |
|
186 |
3.6190 |
CHIX |
02-Mar-22 |
14:35:52 |
0XL610000000000089M758 |
|
187 |
3.6190 |
CHIX |
02-Mar-22 |
14:35:52 |
0XL6A0000000000089M57M |
|
214 |
3.6190 |
XLON |
02-Mar-22 |
14:35:52 |
0XL640000000000089M1BU |
|
218 |
3.6190 |
XLON |
02-Mar-22 |
14:35:52 |
0XL640000000000089M1BV |
|
223 |
3.6170 |
BATE |
02-Mar-22 |
14:35:52 |
0XL640000000000089M1C1 |
|
223 |
3.6200 |
XLON |
02-Mar-22 |
14:35:52 |
0XL640000000000089M1BN |
|
232 |
3.6190 |
XLON |
02-Mar-22 |
14:35:52 |
0XL6A0000000000089M57O |
|
246 |
3.6200 |
XLON |
02-Mar-22 |
14:35:52 |
0XL640000000000089M1BO |
|
258 |
3.6190 |
XLON |
02-Mar-22 |
14:35:52 |
0XL6A0000000000089M57N |
|
279 |
3.6190 |
XLON |
02-Mar-22 |
14:35:52 |
0XL610000000000089M75A |
|
282 |
3.6180 |
BATE |
02-Mar-22 |
14:35:52 |
0XL640000000000089M1C0 |
|
296 |
3.6180 |
BATE |
02-Mar-22 |
14:35:52 |
0XL670000000000089M0EO |
|
299 |
3.6200 |
BATE |
02-Mar-22 |
14:35:52 |
0XL640000000000089M1BI |
|
362 |
3.6210 |
BATE |
02-Mar-22 |
14:35:52 |
0XL670000000000089M0EJ |
|
501 |
3.6200 |
XLON |
02-Mar-22 |
14:35:52 |
0XL640000000000089M1BP |
|
530 |
3.6190 |
BATE |
02-Mar-22 |
14:35:52 |
0XL640000000000089M1BR |
|
650 |
3.6210 |
BATE |
02-Mar-22 |
14:35:52 |
0XL640000000000089M1BE |
|
778 |
3.6200 |
XLON |
02-Mar-22 |
14:35:52 |
0XL6A0000000000089M57L |
|
387 |
3.6320 |
CHIX |
02-Mar-22 |
14:38:03 |
0XL610000000000089M7Q1 |
|
168 |
3.6360 |
BATE |
02-Mar-22 |
14:38:09 |
0XL670000000000089M157 |
|
82 |
3.6380 |
XLON |
02-Mar-22 |
14:38:20 |
0XL6A0000000000089M5VU |
|
231 |
3.6390 |
BATE |
02-Mar-22 |
14:38:20 |
0XL670000000000089M172 |
|
339 |
3.6390 |
BATE |
02-Mar-22 |
14:38:20 |
0XL640000000000089M21M |
|
435 |
3.6380 |
CHIX |
02-Mar-22 |
14:38:20 |
0XL6A0000000000089M5VS |
|
450 |
3.6380 |
BATE |
02-Mar-22 |
14:38:20 |
0XL670000000000089M173 |
|
475 |
3.6390 |
XLON |
02-Mar-22 |
14:38:20 |
0XL640000000000089M21O |
|
490 |
3.6390 |
XLON |
02-Mar-22 |
14:38:20 |
0XL6A0000000000089M5VR |
|
500 |
3.6380 |
XLON |
02-Mar-22 |
14:38:20 |
0XL6A0000000000089M5VV |
|
575 |
3.6370 |
BATE |
02-Mar-22 |
14:38:20 |
0XL640000000000089M21S |
|
640 |
3.6390 |
BATE |
02-Mar-22 |
14:38:20 |
0XL640000000000089M21N |
|
815 |
3.6380 |
BATE |
02-Mar-22 |
14:38:20 |
0XL640000000000089M21P |
|
829 |
3.6380 |
XLON |
02-Mar-22 |
14:38:20 |
0XL640000000000089M21R |
|
1670 |
3.6380 |
XLON |
02-Mar-22 |
14:38:20 |
0XL610000000000089M7S1 |
|
386 |
3.6400 |
CHIX |
02-Mar-22 |
14:38:32 |
0XL6A0000000000089M622 |
|
55 |
3.6370 |
XLON |
02-Mar-22 |
14:38:45 |
0XL6A0000000000089M63O |
|
103 |
3.6390 |
CHIX |
02-Mar-22 |
14:38:45 |
0XL610000000000089M7V2 |
|
130 |
3.6380 |
CHIX |
02-Mar-22 |
14:38:45 |
0XL610000000000089M7V3 |
|
466 |
3.6370 |
XLON |
02-Mar-22 |
14:38:45 |
0XL640000000000089M253 |
|
504 |
3.6390 |
XLON |
02-Mar-22 |
14:38:45 |
0XL640000000000089M251 |
|
511 |
3.6370 |
XLON |
02-Mar-22 |
14:38:45 |
0XL6A0000000000089M63N |
|
613 |
3.6370 |
XLON |
02-Mar-22 |
14:38:45 |
0XL6A0000000000089M63P |
|
371 |
3.6380 |
BATE |
02-Mar-22 |
14:39:16 |
0XL640000000000089M29K |
|
390 |
3.6380 |
XLON |
02-Mar-22 |
14:39:16 |
0XL610000000000089M83D |
|
417 |
3.6380 |
XLON |
02-Mar-22 |
14:39:16 |
0XL640000000000089M29I |
|
512 |
3.6380 |
XLON |
02-Mar-22 |
14:39:16 |
0XL6A0000000000089M680 |
|
569 |
3.6380 |
XLON |
02-Mar-22 |
14:39:16 |
0XL6A0000000000089M681 |
|
95 |
3.6430 |
BATE |
02-Mar-22 |
14:39:27 |
0XL640000000000089M2AF |
|
133 |
3.6430 |
CHIX |
02-Mar-22 |
14:39:27 |
0XL6A0000000000089M69E |
|
163 |
3.6430 |
BATE |
02-Mar-22 |
14:39:27 |
0XL640000000000089M2AG |
|
176 |
3.6430 |
CHIX |
02-Mar-22 |
14:39:27 |
0XL6A0000000000089M69F |
|
286 |
3.6430 |
CHIX |
02-Mar-22 |
14:39:27 |
0XL610000000000089M848 |
|
404 |
3.6430 |
BATE |
02-Mar-22 |
14:39:27 |
0XL670000000000089M1FB |
|
406 |
3.6430 |
XLON |
02-Mar-22 |
14:39:27 |
0XL6A0000000000089M69H |
|
415 |
3.6430 |
XLON |
02-Mar-22 |
14:39:27 |
0XL640000000000089M2AI |
|
563 |
3.6430 |
XLON |
02-Mar-22 |
14:39:27 |
0XL6A0000000000089M69G |
|
162 |
3.6430 |
BATE |
02-Mar-22 |
14:39:32 |
0XL670000000000089M1H4 |
|
211 |
3.6430 |
BATE |
02-Mar-22 |
14:39:32 |
0XL640000000000089M2BG |
|
368 |
3.6430 |
CHIX |
02-Mar-22 |
14:39:32 |
0XL610000000000089M85D |
|
422 |
3.6430 |
XLON |
02-Mar-22 |
14:39:32 |
0XL6A0000000000089M6AU |
|
452 |
3.6430 |
XLON |
02-Mar-22 |
14:39:32 |
0XL6A0000000000089M6AV |
|
468 |
3.6430 |
CHIX |
02-Mar-22 |
14:39:32 |
0XL6A0000000000089M6AT |
|
508 |
3.6430 |
XLON |
02-Mar-22 |
14:39:32 |
0XL640000000000089M2BH |
|
105 |
3.6520 |
BATE |
02-Mar-22 |
14:41:23 |
0XL640000000000089M2SD |
|
161 |
3.6550 |
CHIX |
02-Mar-22 |
14:41:23 |
0XL6A0000000000089M6T8 |
|
176 |
3.6550 |
CHIX |
02-Mar-22 |
14:41:23 |
0XL610000000000089M8N2 |
|
180 |
3.6540 |
CHIX |
02-Mar-22 |
14:41:23 |
0XL610000000000089M8N5 |
|
440 |
3.6550 |
XLON |
02-Mar-22 |
14:41:23 |
0XL640000000000089M2SA |
|
444 |
3.6550 |
XLON |
02-Mar-22 |
14:41:23 |
0XL6A0000000000089M6T9 |
|
467 |
3.6520 |
BATE |
02-Mar-22 |
14:41:23 |
0XL670000000000089M22A |
|
469 |
3.6540 |
CHIX |
02-Mar-22 |
14:41:23 |
0XL6A0000000000089M6TB |
|
478 |
3.6550 |
XLON |
02-Mar-22 |
14:41:23 |
0XL610000000000089M8N3 |
|
551 |
3.6550 |
XLON |
02-Mar-22 |
14:41:23 |
0XL6A0000000000089M6TA |
|
573 |
3.6540 |
XLON |
02-Mar-22 |
14:41:23 |
0XL610000000000089M8N4 |
|
590 |
3.6520 |
CHIX |
02-Mar-22 |
14:41:23 |
0XL610000000000089M8N6 |
|
591 |
3.6550 |
BATE |
02-Mar-22 |
14:41:23 |
0XL640000000000089M2S7 |
|
594 |
3.6520 |
CHIX |
02-Mar-22 |
14:41:23 |
0XL6A0000000000089M6TC |
|
597 |
3.6550 |
BATE |
02-Mar-22 |
14:41:23 |
0XL670000000000089M227 |
|
729 |
3.6550 |
XLON |
02-Mar-22 |
14:41:23 |
0XL640000000000089M2S9 |
|
733 |
3.6540 |
XLON |
02-Mar-22 |
14:41:23 |
0XL640000000000089M2SB |
|
943 |
3.6550 |
BATE |
02-Mar-22 |
14:41:23 |
0XL640000000000089M2S8 |
|
32 |
3.6510 |
BATE |
02-Mar-22 |
14:41:24 |
0XL640000000000089M2SJ |
|
159 |
3.6510 |
CHIX |
02-Mar-22 |
14:41:24 |
0XL6A0000000000089M6TI |
|
491 |
3.6510 |
BATE |
02-Mar-22 |
14:41:24 |
0XL640000000000089M2SL |
|
570 |
3.6510 |
XLON |
02-Mar-22 |
14:41:24 |
0XL6A0000000000089M6TK |
|
590 |
3.6510 |
XLON |
02-Mar-22 |
14:41:24 |
0XL640000000000089M2SK |
|
593 |
3.6510 |
BATE |
02-Mar-22 |
14:41:24 |
0XL670000000000089M22K |
|
929 |
3.6510 |
BATE |
02-Mar-22 |
14:41:24 |
0XL640000000000089M2SM |
|
106 |
3.6500 |
BATE |
02-Mar-22 |
14:41:42 |
0XL670000000000089M24Q |
|
240 |
3.6500 |
BATE |
02-Mar-22 |
14:41:42 |
0XL640000000000089M2UP |
|
445 |
3.6500 |
XLON |
02-Mar-22 |
14:41:42 |
0XL610000000000089M8PL |
|
779 |
3.6500 |
XLON |
02-Mar-22 |
14:41:42 |
0XL6A0000000000089M6VQ |
|
1095 |
3.6500 |
XLON |
02-Mar-22 |
14:41:42 |
0XL640000000000089M2UR |
|
104 |
3.6520 |
CHIX |
02-Mar-22 |
14:41:49 |
0XL6A0000000000089M70U |
|
126 |
3.6550 |
BATE |
02-Mar-22 |
14:41:49 |
0XL670000000000089M25P |
|
206 |
3.6550 |
CHIX |
02-Mar-22 |
14:41:49 |
0XL6A0000000000089M70S |
|
216 |
3.6550 |
BATE |
02-Mar-22 |
14:41:49 |
0XL640000000000089M2VN |
|
238 |
3.6530 |
BATE |
02-Mar-22 |
14:41:49 |
0XL640000000000089M2VR |
|
245 |
3.6550 |
CHIX |
02-Mar-22 |
14:41:49 |
0XL610000000000089M8QL |
|
255 |
3.6550 |
BATE |
02-Mar-22 |
14:41:49 |
0XL640000000000089M2VM |
|
386 |
3.6530 |
XLON |
02-Mar-22 |
14:41:49 |
0XL610000000000089M8QN |
|
411 |
3.6540 |
XLON |
02-Mar-22 |
14:41:49 |
0XL640000000000089M2VP |
|
411 |
3.6550 |
XLON |
02-Mar-22 |
14:41:49 |
0XL640000000000089M2VQ |
|
107 |
3.6490 |
CHIX |
02-Mar-22 |
14:41:52 |
0XL6A0000000000089M71J |
|
149 |
3.6500 |
CHIX |
02-Mar-22 |
14:41:52 |
0XL610000000000089M8RA |
|
191 |
3.6490 |
CHIX |
02-Mar-22 |
14:41:52 |
0XL610000000000089M8RB |
|
463 |
3.6490 |
BATE |
02-Mar-22 |
14:41:52 |
0XL640000000000089M309 |
|
383 |
3.6590 |
XLON |
02-Mar-22 |
14:44:19 |
0XL6A0000000000089M7PI |
|
560 |
3.6600 |
XLON |
02-Mar-22 |
14:44:19 |
0XL610000000000089M9I5 |
|
614 |
3.6590 |
XLON |
02-Mar-22 |
14:44:19 |
0XL640000000000089M3KG |
|
405 |
3.6580 |
BATE |
02-Mar-22 |
14:44:34 |
0XL670000000000089M2TV |
|
471 |
3.6580 |
BATE |
02-Mar-22 |
14:44:34 |
0XL640000000000089M3LU |
|
623 |
3.6580 |
XLON |
02-Mar-22 |
14:44:34 |
0XL6A0000000000089M7QM |
|
629 |
3.6580 |
XLON |
02-Mar-22 |
14:44:34 |
0XL640000000000089M3M0 |
|
654 |
3.6580 |
XLON |
02-Mar-22 |
14:44:34 |
0XL610000000000089M9JO |
|
456 |
3.6630 |
XLON |
02-Mar-22 |
14:44:58 |
0XL610000000000089M9MA |
|
496 |
3.6630 |
CHIX |
02-Mar-22 |
14:44:58 |
0XL6A0000000000089M7TV |
|
556 |
3.6630 |
XLON |
02-Mar-22 |
14:44:58 |
0XL640000000000089M3OV |
|
583 |
3.6630 |
XLON |
02-Mar-22 |
14:44:58 |
0XL6A0000000000089M7U0 |
|
349 |
3.6600 |
BATE |
02-Mar-22 |
14:45:05 |
0XL640000000000089M3QI |
|
400 |
3.6610 |
XLON |
02-Mar-22 |
14:45:05 |
0XL640000000000089M3QJ |
|
437 |
3.6600 |
BATE |
02-Mar-22 |
14:45:05 |
0XL640000000000089M3QF |
|
462 |
3.6610 |
CHIX |
02-Mar-22 |
14:45:05 |
0XL610000000000089M9O2 |
|
466 |
3.6600 |
CHIX |
02-Mar-22 |
14:45:05 |
0XL6A0000000000089M7V8 |
|
510 |
3.6610 |
XLON |
02-Mar-22 |
14:45:05 |
0XL6A0000000000089M7V9 |
|
569 |
3.6600 |
XLON |
02-Mar-22 |
14:45:05 |
0XL6A0000000000089M7VA |
|
116 |
3.6600 |
CHIX |
02-Mar-22 |
14:45:23 |
0XL6A0000000000089M82E |
|
369 |
3.6600 |
CHIX |
02-Mar-22 |
14:45:55 |
0XL6A0000000000089M87B |
|
141 |
3.6620 |
BATE |
02-Mar-22 |
14:46:34 |
0XL640000000000089M481 |
|
281 |
3.6620 |
CHIX |
02-Mar-22 |
14:46:34 |
0XL6A0000000000089M8DQ |
|
424 |
3.6620 |
XLON |
02-Mar-22 |
14:46:34 |
0XL610000000000089MA3F |
|
434 |
3.6620 |
XLON |
02-Mar-22 |
14:46:34 |
0XL640000000000089M487 |
|
534 |
3.6620 |
CHIX |
02-Mar-22 |
14:46:34 |
0XL610000000000089MA3G |
|
564 |
3.6620 |
XLON |
02-Mar-22 |
14:46:34 |
0XL640000000000089M486 |
|
683 |
3.6620 |
XLON |
02-Mar-22 |
14:46:34 |
0XL640000000000089M483 |
|
763 |
3.6620 |
XLON |
02-Mar-22 |
14:46:34 |
0XL6A0000000000089M8DP |
|
521 |
3.6640 |
BATE |
02-Mar-22 |
14:48:32 |
0XL640000000000089M4R3 |
|
569 |
3.6640 |
XLON |
02-Mar-22 |
14:48:33 |
0XL6A0000000000089M8T2 |
|
942 |
3.6640 |
XLON |
02-Mar-22 |
14:48:33 |
0XL6A0000000000089M8T1 |
|
70 |
3.6620 |
BATE |
02-Mar-22 |
14:49:00 |
0XL670000000000089M41Q |
|
131 |
3.6620 |
BATE |
02-Mar-22 |
14:49:00 |
0XL670000000000089M41P |
|
148 |
3.6620 |
BATE |
02-Mar-22 |
14:49:00 |
0XL670000000000089M41O |
|
215 |
3.6620 |
BATE |
02-Mar-22 |
14:49:00 |
0XL670000000000089M41R |
|
380 |
3.6630 |
CHIX |
02-Mar-22 |
14:49:00 |
0XL6A0000000000089M90D |
|
387 |
3.6620 |
BATE |
02-Mar-22 |
14:49:00 |
0XL670000000000089M41N |
|
401 |
3.6610 |
BATE |
02-Mar-22 |
14:49:00 |
0XL640000000000089M4V2 |
|
406 |
3.6630 |
CHIX |
02-Mar-22 |
14:49:00 |
0XL610000000000089MAL6 |
|
463 |
3.6620 |
XLON |
02-Mar-22 |
14:49:00 |
0XL640000000000089M4US |
|
482 |
3.6620 |
XLON |
02-Mar-22 |
14:49:00 |
0XL610000000000089MAL9 |
|
491 |
3.6610 |
XLON |
02-Mar-22 |
14:49:00 |
0XL6A0000000000089M90F |
|
702 |
3.6620 |
XLON |
02-Mar-22 |
14:49:00 |
0XL6A0000000000089M90E |
|
1125 |
3.6630 |
XLON |
02-Mar-22 |
14:49:00 |
0XL640000000000089M4UR |
|
1633 |
3.6630 |
BATE |
02-Mar-22 |
14:49:00 |
0XL640000000000089M4UP |
|
243 |
3.6620 |
BATE |
02-Mar-22 |
14:49:01 |
0XL640000000000089M4V4 |
|
439 |
3.6620 |
BATE |
02-Mar-22 |
14:49:01 |
0XL640000000000089M4V5 |
|
107 |
3.6600 |
XLON |
02-Mar-22 |
14:49:06 |
0XL6A0000000000089M91P |
|
112 |
3.6610 |
XLON |
02-Mar-22 |
14:49:06 |
0XL610000000000089MAMF |
|
128 |
3.6600 |
XLON |
02-Mar-22 |
14:49:06 |
0XL6A0000000000089M91Q |
|
178 |
3.6600 |
XLON |
02-Mar-22 |
14:49:06 |
0XL640000000000089M50B |
|
178 |
3.6600 |
XLON |
02-Mar-22 |
14:49:06 |
0XL6A0000000000089M91O |
|
283 |
3.6610 |
CHIX |
02-Mar-22 |
14:49:06 |
0XL610000000000089MAMG |
|
294 |
3.6610 |
XLON |
02-Mar-22 |
14:49:06 |
0XL610000000000089MAMD |
|
374 |
3.6600 |
XLON |
02-Mar-22 |
14:49:06 |
0XL640000000000089M50A |
|
441 |
3.6610 |
CHIX |
02-Mar-22 |
14:49:06 |
0XL6A0000000000089M91N |
|
508 |
3.6610 |
CHIX |
02-Mar-22 |
14:49:06 |
0XL610000000000089MAME |
|
519 |
3.6610 |
BATE |
02-Mar-22 |
14:49:06 |
0XL640000000000089M509 |
|
1077 |
3.6610 |
BATE |
02-Mar-22 |
14:49:06 |
0XL640000000000089M508 |
|
100 |
3.6650 |
BATE |
02-Mar-22 |
14:50:16 |
0XL670000000000089M4CA |
|
121 |
3.6650 |
BATE |
02-Mar-22 |
14:50:16 |
0XL640000000000089M5A1 |
|
360 |
3.6640 |
BATE |
02-Mar-22 |
14:50:28 |
0XL670000000000089M4DC |
|
132 |
3.6640 |
BATE |
02-Mar-22 |
14:50:37 |
0XL640000000000089M5CB |
|
215 |
3.6640 |
BATE |
02-Mar-22 |
14:50:37 |
0XL670000000000089M4EU |
|
975 |
3.6640 |
BATE |
02-Mar-22 |
14:50:37 |
0XL670000000000089M4F0 |
|
1005 |
3.6640 |
XLON |
02-Mar-22 |
14:50:37 |
0XL640000000000089M5CA |
|
1175 |
3.6690 |
XLON |
02-Mar-22 |
14:51:33 |
0XL6A0000000000089M9MJ |
|
38 |
3.6690 |
XLON |
02-Mar-22 |
14:51:36 |
0XL610000000000089MBBC |
|
380 |
3.6690 |
XLON |
02-Mar-22 |
14:51:36 |
0XL610000000000089MBBE |
|
420 |
3.6690 |
XLON |
02-Mar-22 |
14:51:36 |
0XL610000000000089MBBD |
|
69 |
3.6690 |
XLON |
02-Mar-22 |
14:52:03 |
0XL640000000000089M5P2 |
|
341 |
3.6690 |
XLON |
02-Mar-22 |
14:52:03 |
0XL640000000000089M5P0 |
|
419 |
3.6690 |
XLON |
02-Mar-22 |
14:52:03 |
0XL640000000000089M5P1 |
|
26 |
3.6640 |
CHIX |
02-Mar-22 |
14:52:04 |
0XL610000000000089MBES |
|
39 |
3.6660 |
BATE |
02-Mar-22 |
14:52:04 |
0XL640000000000089M5P5 |
|
113 |
3.6660 |
BATE |
02-Mar-22 |
14:52:04 |
0XL640000000000089M5P6 |
|
114 |
3.6650 |
BATE |
02-Mar-22 |
14:52:04 |
0XL670000000000089M4PR |
|
189 |
3.6650 |
CHIX |
02-Mar-22 |
14:52:04 |
0XL610000000000089MBEQ |
|
206 |
3.6650 |
CHIX |
02-Mar-22 |
14:52:04 |
0XL6A0000000000089M9RD |
|
237 |
3.6650 |
XLON |
02-Mar-22 |
14:52:04 |
0XL610000000000089MBEO |
|
312 |
3.6650 |
XLON |
02-Mar-22 |
14:52:04 |
0XL610000000000089MBEP |
|
425 |
3.6650 |
BATE |
02-Mar-22 |
14:52:04 |
0XL670000000000089M4PS |
|
584 |
3.6640 |
CHIX |
02-Mar-22 |
14:52:04 |
0XL610000000000089MBER |
|
585 |
3.6640 |
CHIX |
02-Mar-22 |
14:52:04 |
0XL6A0000000000089M9RE |
|
647 |
3.6660 |
CHIX |
02-Mar-22 |
14:52:04 |
0XL6A0000000000089M9RB |
|
707 |
3.6660 |
CHIX |
02-Mar-22 |
14:52:04 |
0XL610000000000089MBEM |
|
767 |
3.6640 |
XLON |
02-Mar-22 |
14:52:04 |
0XL610000000000089MBET |
|
934 |
3.6660 |
XLON |
02-Mar-22 |
14:52:04 |
0XL610000000000089MBEN |
|
28 |
3.6630 |
XLON |
02-Mar-22 |
14:52:15 |
0XL6A0000000000089M9TJ |
|
222 |
3.6630 |
CHIX |
02-Mar-22 |
14:52:15 |
0XL6A0000000000089M9TM |
|
230 |
3.6630 |
CHIX |
02-Mar-22 |
14:52:15 |
0XL6A0000000000089M9TN |
|
317 |
3.6630 |
XLON |
02-Mar-22 |
14:52:15 |
0XL640000000000089M5QN |
|
324 |
3.6640 |
BATE |
02-Mar-22 |
14:52:15 |
0XL640000000000089M5QQ |
|
333 |
3.6610 |
XLON |
02-Mar-22 |
14:52:15 |
0XL640000000000089M5R2 |
|
338 |
3.6630 |
XLON |
02-Mar-22 |
14:52:15 |
0XL640000000000089M5QM |
|
423 |
3.6620 |
BATE |
02-Mar-22 |
14:52:15 |
0XL640000000000089M5QV |
|
449 |
3.6620 |
BATE |
02-Mar-22 |
14:52:15 |
0XL640000000000089M5R1 |
|
452 |
3.6610 |
XLON |
02-Mar-22 |
14:52:15 |
0XL6A0000000000089M9TO |
|
464 |
3.6630 |
BATE |
02-Mar-22 |
14:52:15 |
0XL670000000000089M4RG |
|
499 |
3.6630 |
CHIX |
02-Mar-22 |
14:52:15 |
0XL610000000000089MBG5 |
|
505 |
3.6640 |
BATE |
02-Mar-22 |
14:52:15 |
0XL640000000000089M5QP |
|
617 |
3.6630 |
XLON |
02-Mar-22 |
14:52:15 |
0XL6A0000000000089M9TK |
|
676 |
3.6630 |
XLON |
02-Mar-22 |
14:52:15 |
0XL640000000000089M5R0 |
|
769 |
3.6620 |
XLON |
02-Mar-22 |
14:52:15 |
0XL640000000000089M5QR |
|
772 |
3.6630 |
XLON |
02-Mar-22 |
14:52:15 |
0XL6A0000000000089M9TL |
|
801 |
3.6630 |
BATE |
02-Mar-22 |
14:52:15 |
0XL640000000000089M5QO |
|
102 |
3.6600 |
CHIX |
02-Mar-22 |
14:52:36 |
0XL6A0000000000089MA0I |
|
151 |
3.6600 |
CHIX |
02-Mar-22 |
14:52:36 |
0XL610000000000089MBJ3 |
|
202 |
3.6610 |
XLON |
02-Mar-22 |
14:52:36 |
0XL640000000000089M5U5 |
|
360 |
3.6600 |
BATE |
02-Mar-22 |
14:52:36 |
0XL640000000000089M5U8 |
|
376 |
3.6610 |
XLON |
02-Mar-22 |
14:52:36 |
0XL640000000000089M5UB |
|
378 |
3.6600 |
XLON |
02-Mar-22 |
14:52:36 |
0XL640000000000089M5UD |
|
381 |
3.6610 |
XLON |
02-Mar-22 |
14:52:36 |
0XL6A0000000000089MA0H |
|
385 |
3.6610 |
XLON |
02-Mar-22 |
14:52:36 |
0XL610000000000089MBJ2 |
|
616 |
3.6600 |
BATE |
02-Mar-22 |
14:52:36 |
0XL670000000000089M4UJ |
|
642 |
3.6600 |
BATE |
02-Mar-22 |
14:52:36 |
0XL640000000000089M5UC |
|
658 |
3.6600 |
BATE |
02-Mar-22 |
14:52:36 |
0XL640000000000089M5U6 |
|
818 |
3.6600 |
XLON |
02-Mar-22 |
14:52:36 |
0XL6A0000000000089MA0K |
|
1084 |
3.6600 |
XLON |
02-Mar-22 |
14:52:36 |
0XL6A0000000000089MA0L |
|
101 |
3.6590 |
BATE |
02-Mar-22 |
14:53:04 |
0XL640000000000089M63F |
|
111 |
3.6590 |
BATE |
02-Mar-22 |
14:53:04 |
0XL640000000000089M63I |
|
177 |
3.6580 |
CHIX |
02-Mar-22 |
14:53:04 |
0XL610000000000089MBO1 |
|
190 |
3.6590 |
CHIX |
02-Mar-22 |
14:53:04 |
0XL610000000000089MBNU |
|
202 |
3.6580 |
BATE |
02-Mar-22 |
14:53:04 |
0XL670000000000089M536 |
|
299 |
3.6590 |
CHIX |
02-Mar-22 |
14:53:04 |
0XL6A0000000000089MA4L |
|
376 |
3.6590 |
XLON |
02-Mar-22 |
14:53:04 |
0XL6A0000000000089MA4M |
|
1240 |
3.6580 |
XLON |
02-Mar-22 |
14:53:04 |
0XL6A0000000000089MA4N |
|
1471 |
3.6590 |
XLON |
02-Mar-22 |
14:53:04 |
0XL640000000000089M63J |
|
178 |
3.6570 |
CHIX |
02-Mar-22 |
14:53:05 |
0XL6A0000000000089MA4S |
|
179 |
3.6560 |
CHIX |
02-Mar-22 |
14:53:05 |
0XL6A0000000000089MA4T |
|
185 |
3.6570 |
BATE |
02-Mar-22 |
14:53:05 |
0XL640000000000089M63R |
|
185 |
3.6570 |
BATE |
02-Mar-22 |
14:53:05 |
0XL640000000000089M63S |
|
421 |
3.6560 |
XLON |
02-Mar-22 |
14:53:05 |
0XL640000000000089M63U |
|
120 |
3.6530 |
CHIX |
02-Mar-22 |
14:53:11 |
0XL610000000000089MBOI |
|
372 |
3.6540 |
XLON |
02-Mar-22 |
14:53:11 |
0XL640000000000089M64N |
|
392 |
3.6540 |
XLON |
02-Mar-22 |
14:53:11 |
0XL610000000000089MBOH |
|
452 |
3.6540 |
XLON |
02-Mar-22 |
14:53:11 |
0XL6A0000000000089MA5D |
|
22 |
3.6480 |
BATE |
02-Mar-22 |
14:53:30 |
0XL640000000000089M67N |
|
105 |
3.6480 |
BATE |
02-Mar-22 |
14:53:30 |
0XL640000000000089M67P |
|
105 |
3.6490 |
CHIX |
02-Mar-22 |
14:53:30 |
0XL610000000000089MBQU |
|
110 |
3.6490 |
BATE |
02-Mar-22 |
14:53:30 |
0XL670000000000089M560 |
|
157 |
3.6480 |
BATE |
02-Mar-22 |
14:53:30 |
0XL640000000000089M67O |
|
206 |
3.6490 |
CHIX |
02-Mar-22 |
14:53:30 |
0XL6A0000000000089MA8A |
|
86 |
3.6480 |
XLON |
02-Mar-22 |
14:54:17 |
0XL640000000000089M6FI |
|
104 |
3.6470 |
CHIX |
02-Mar-22 |
14:54:17 |
0XL6A0000000000089MAFP |
|
116 |
3.6490 |
CHIX |
02-Mar-22 |
14:54:17 |
0XL6A0000000000089MAFM |
|
134 |
3.6490 |
BATE |
02-Mar-22 |
14:54:17 |
0XL640000000000089M6FF |
|
158 |
3.6490 |
CHIX |
02-Mar-22 |
14:54:17 |
0XL610000000000089MC2C |
|
164 |
3.6470 |
CHIX |
02-Mar-22 |
14:54:17 |
0XL610000000000089MC2E |
|
178 |
3.6470 |
BATE |
02-Mar-22 |
14:54:17 |
0XL640000000000089M6FK |
|
198 |
3.6470 |
BATE |
02-Mar-22 |
14:54:17 |
0XL670000000000089M5DL |
|
224 |
3.6490 |
BATE |
02-Mar-22 |
14:54:17 |
0XL640000000000089M6FE |
|
294 |
3.6480 |
XLON |
02-Mar-22 |
14:54:17 |
0XL640000000000089M6FJ |
|
377 |
3.6480 |
XLON |
02-Mar-22 |
14:54:17 |
0XL640000000000089M6FH |
|
377 |
3.6480 |
XLON |
02-Mar-22 |
14:54:17 |
0XL6A0000000000089MAFO |
|
384 |
3.6490 |
XLON |
02-Mar-22 |
14:54:17 |
0XL6A0000000000089MAFN |
|
392 |
3.6480 |
XLON |
02-Mar-22 |
14:54:17 |
0XL610000000000089MC2D |
|
78 |
3.6480 |
BATE |
02-Mar-22 |
14:55:49 |
0XL640000000000089M6TH |
|
152 |
3.6480 |
BATE |
02-Mar-22 |
14:55:49 |
0XL670000000000089M5QO |
|
181 |
3.6510 |
XLON |
02-Mar-22 |
14:55:49 |
0XL6A0000000000089MATS |
|
212 |
3.6510 |
XLON |
02-Mar-22 |
14:55:49 |
0XL6A0000000000089MATQ |
|
231 |
3.6510 |
CHIX |
02-Mar-22 |
14:55:49 |
0XL6A0000000000089MATR |
|
235 |
3.6480 |
BATE |
02-Mar-22 |
14:55:49 |
0XL640000000000089M6TG |
|
242 |
3.6510 |
BATE |
02-Mar-22 |
14:55:49 |
0XL670000000000089M5QN |
|
246 |
3.6490 |
CHIX |
02-Mar-22 |
14:55:49 |
0XL610000000000089MCGG |
|
251 |
3.6510 |
BATE |
02-Mar-22 |
14:55:49 |
0XL640000000000089M6TA |
|
305 |
3.6520 |
CHIX |
02-Mar-22 |
14:55:49 |
0XL610000000000089MCGE |
|
393 |
3.6500 |
XLON |
02-Mar-22 |
14:55:49 |
0XL6A0000000000089MATT |
|
393 |
3.6510 |
BATE |
02-Mar-22 |
14:55:49 |
0XL640000000000089M6T8 |
|
697 |
3.6510 |
XLON |
02-Mar-22 |
14:55:49 |
0XL640000000000089M6TE |
|
714 |
3.6510 |
XLON |
02-Mar-22 |
14:55:49 |
0XL610000000000089MCGD |
|
749 |
3.6510 |
XLON |
02-Mar-22 |
14:55:49 |
0XL640000000000089M6TD |
|
47 |
3.6450 |
BATE |
02-Mar-22 |
14:55:53 |
0XL670000000000089M5R4 |
|
53 |
3.6450 |
BATE |
02-Mar-22 |
14:55:53 |
0XL670000000000089M5R3 |
|
65 |
3.6450 |
CHIX |
02-Mar-22 |
14:55:53 |
0XL6A0000000000089MAUG |
|
65 |
3.6460 |
BATE |
02-Mar-22 |
14:55:53 |
0XL640000000000089M6TT |
|
70 |
3.6450 |
CHIX |
02-Mar-22 |
14:55:53 |
0XL6A0000000000089MAUH |
|
86 |
3.6450 |
BATE |
02-Mar-22 |
14:55:53 |
0XL640000000000089M6U5 |
|
92 |
3.6450 |
BATE |
02-Mar-22 |
14:55:53 |
0XL640000000000089M6U4 |
|
98 |
3.6460 |
CHIX |
02-Mar-22 |
14:55:53 |
0XL610000000000089MCGN |
|
101 |
3.6450 |
CHIX |
02-Mar-22 |
14:55:53 |
0XL610000000000089MCGR |
|
118 |
3.6460 |
BATE |
02-Mar-22 |
14:55:53 |
0XL640000000000089M6TS |
|
137 |
3.6460 |
CHIX |
02-Mar-22 |
14:55:53 |
0XL6A0000000000089MAU9 |
|
148 |
3.6470 |
BATE |
02-Mar-22 |
14:55:53 |
0XL640000000000089M6TR |
|
207 |
3.6450 |
CHIX |
02-Mar-22 |
14:55:53 |
0XL6A0000000000089MAUC |
|
232 |
3.6470 |
BATE |
02-Mar-22 |
14:55:53 |
0XL640000000000089M6TQ |
|
277 |
3.6460 |
BATE |
02-Mar-22 |
14:55:53 |
0XL640000000000089M6U0 |
|
280 |
3.6460 |
XLON |
02-Mar-22 |
14:55:53 |
0XL640000000000089M6TV |
|
284 |
3.6460 |
XLON |
02-Mar-22 |
14:55:53 |
0XL640000000000089M6U1 |
|
389 |
3.6460 |
XLON |
02-Mar-22 |
14:55:53 |
0XL6A0000000000089MAUB |
|
397 |
3.6460 |
XLON |
02-Mar-22 |
14:55:53 |
0XL6A0000000000089MAUA |
|
544 |
3.6470 |
XLON |
02-Mar-22 |
14:55:53 |
0XL610000000000089MCGO |
|
558 |
3.6460 |
XLON |
02-Mar-22 |
14:55:53 |
0XL640000000000089M6TU |
|
50 |
3.6450 |
BATE |
02-Mar-22 |
14:56:00 |
0XL670000000000089M5S1 |
|
52 |
3.6450 |
BATE |
02-Mar-22 |
14:56:00 |
0XL670000000000089M5RU |
|
114 |
3.6450 |
BATE |
02-Mar-22 |
14:56:00 |
0XL640000000000089M6V5 |
|
356 |
3.6450 |
BATE |
02-Mar-22 |
14:56:00 |
0XL670000000000089M5RV |
|
105 |
3.6440 |
CHIX |
02-Mar-22 |
14:56:07 |
0XL610000000000089MCIQ |
|
112 |
3.6440 |
BATE |
02-Mar-22 |
14:56:07 |
0XL670000000000089M5T8 |
|
222 |
3.6440 |
BATE |
02-Mar-22 |
14:56:07 |
0XL640000000000089M70D |
|
425 |
3.6440 |
XLON |
02-Mar-22 |
14:56:07 |
0XL6A0000000000089MB0K |
|
441 |
3.6440 |
XLON |
02-Mar-22 |
14:56:07 |
0XL6A0000000000089MB0J |
|
78 |
3.6430 |
CHIX |
02-Mar-22 |
14:56:08 |
0XL6A0000000000089MB17 |
|
99 |
3.6430 |
CHIX |
02-Mar-22 |
14:56:08 |
0XL6A0000000000089MB18 |
|
142 |
3.6430 |
BATE |
02-Mar-22 |
14:56:08 |
0XL640000000000089M70P |
|
151 |
3.6420 |
BATE |
02-Mar-22 |
14:56:08 |
0XL670000000000089M5TM |
|
5 |
3.6400 |
CHIX |
02-Mar-22 |
14:56:45 |
0XL610000000000089MCMQ |
|
38 |
3.6400 |
XLON |
02-Mar-22 |
14:56:45 |
0XL6A0000000000089MB5Q |
|
137 |
3.6400 |
CHIX |
02-Mar-22 |
14:56:45 |
0XL6A0000000000089MB5P |
|
153 |
3.6390 |
BATE |
02-Mar-22 |
14:56:45 |
0XL640000000000089M74V |
|
179 |
3.6400 |
BATE |
02-Mar-22 |
14:56:45 |
0XL640000000000089M74N |
|
207 |
3.6400 |
CHIX |
02-Mar-22 |
14:56:45 |
0XL610000000000089MCMO |
|
217 |
3.6400 |
BATE |
02-Mar-22 |
14:56:45 |
0XL670000000000089M61N |
|
375 |
3.6400 |
XLON |
02-Mar-22 |
14:56:45 |
0XL640000000000089M74R |
|
378 |
3.6400 |
XLON |
02-Mar-22 |
14:56:45 |
0XL640000000000089M74Q |
|
382 |
3.6400 |
XLON |
02-Mar-22 |
14:56:45 |
0XL6A0000000000089MB5R |
|
384 |
3.6400 |
XLON |
02-Mar-22 |
14:56:45 |
0XL610000000000089MCMP |
|
423 |
3.6400 |
XLON |
02-Mar-22 |
14:56:45 |
0XL6A0000000000089MB5S |
|
100 |
3.6380 |
BATE |
02-Mar-22 |
14:56:53 |
0XL670000000000089M639 |
|
119 |
3.6380 |
CHIX |
02-Mar-22 |
14:56:53 |
0XL6A0000000000089MB78 |
|
140 |
3.6380 |
BATE |
02-Mar-22 |
14:56:53 |
0XL640000000000089M769 |
|
211 |
3.6380 |
BATE |
02-Mar-22 |
14:56:53 |
0XL640000000000089M768 |
|
102 |
3.6370 |
CHIX |
02-Mar-22 |
14:56:55 |
0XL610000000000089MCO9 |
|
139 |
3.6360 |
CHIX |
02-Mar-22 |
14:56:56 |
0XL6A0000000000089MB7K |
|
753 |
3.6330 |
XLON |
02-Mar-22 |
14:57:39 |
0XL6A0000000000089MBD0 |
|
251 |
3.6340 |
CHIX |
02-Mar-22 |
14:58:02 |
0XL610000000000089MD19 |
|
9 |
3.6310 |
XLON |
02-Mar-22 |
14:58:03 |
0XL640000000000089M7HE |
|
63 |
3.6310 |
BATE |
02-Mar-22 |
14:58:03 |
0XL640000000000089M7H8 |
|
102 |
3.6330 |
CHIX |
02-Mar-22 |
14:58:03 |
0XL610000000000089MD1E |
|
107 |
3.6330 |
BATE |
02-Mar-22 |
14:58:03 |
0XL670000000000089M6D9 |
|
108 |
3.6310 |
BATE |
02-Mar-22 |
14:58:03 |
0XL640000000000089M7HA |
|
119 |
3.6320 |
CHIX |
02-Mar-22 |
14:58:03 |
0XL6A0000000000089MBGO |
|
127 |
3.6320 |
XLON |
02-Mar-22 |
14:58:03 |
0XL640000000000089M7H4 |
|
133 |
3.6310 |
BATE |
02-Mar-22 |
14:58:03 |
0XL640000000000089M7HB |
|
175 |
3.6320 |
XLON |
02-Mar-22 |
14:58:03 |
0XL6A0000000000089MBGP |
|
209 |
3.6310 |
BATE |
02-Mar-22 |
14:58:03 |
0XL670000000000089M6DB |
|
214 |
3.6310 |
CHIX |
02-Mar-22 |
14:58:03 |
0XL610000000000089MD1G |
|
214 |
3.6330 |
CHIX |
02-Mar-22 |
14:58:03 |
0XL6A0000000000089MBGN |
|
223 |
3.6330 |
BATE |
02-Mar-22 |
14:58:03 |
0XL640000000000089M7H1 |
|
256 |
3.6320 |
XLON |
02-Mar-22 |
14:58:03 |
0XL640000000000089M7H6 |
|
272 |
3.6330 |
BATE |
02-Mar-22 |
14:58:03 |
0XL640000000000089M7H0 |
|
615 |
3.6320 |
XLON |
02-Mar-22 |
14:58:03 |
0XL6A0000000000089MBGQ |
|
659 |
3.6320 |
XLON |
02-Mar-22 |
14:58:03 |
0XL640000000000089M7H5 |
|
769 |
3.6320 |
XLON |
02-Mar-22 |
14:58:03 |
0XL610000000000089MD1F |
|
10 |
3.6330 |
BATE |
02-Mar-22 |
14:58:23 |
0XL670000000000089M6FJ |
|
12 |
3.6330 |
BATE |
02-Mar-22 |
14:58:23 |
0XL640000000000089M7K5 |
|
25 |
3.6330 |
BATE |
02-Mar-22 |
14:58:23 |
0XL670000000000089M6FI |
|
30 |
3.6330 |
BATE |
02-Mar-22 |
14:58:23 |
0XL670000000000089M6FH |
|
64 |
3.6330 |
BATE |
02-Mar-22 |
14:58:23 |
0XL670000000000089M6FG |
|
121 |
3.6330 |
BATE |
02-Mar-22 |
14:58:23 |
0XL640000000000089M7K4 |
|
128 |
3.6330 |
BATE |
02-Mar-22 |
14:58:23 |
0XL640000000000089M7K2 |
|
414 |
3.6340 |
XLON |
02-Mar-22 |
14:58:23 |
0XL610000000000089MD3J |
|
503 |
3.6340 |
XLON |
02-Mar-22 |
14:58:23 |
0XL640000000000089M7K0 |
|
524 |
3.6340 |
XLON |
02-Mar-22 |
14:58:23 |
0XL6A0000000000089MBJF |
|
101 |
3.6350 |
CHIX |
02-Mar-22 |
14:59:57 |
0XL6A0000000000089MBUD |
|
249 |
3.6350 |
CHIX |
02-Mar-22 |
14:59:57 |
0XL610000000000089MDE8 |
|
294 |
3.6350 |
CHIX |
02-Mar-22 |
14:59:57 |
0XL6A0000000000089MBUC |
|
390 |
3.6350 |
XLON |
02-Mar-22 |
14:59:57 |
0XL6A0000000000089MBUE |
|
781 |
3.6350 |
XLON |
02-Mar-22 |
14:59:57 |
0XL610000000000089MDE9 |
|
790 |
3.6350 |
XLON |
02-Mar-22 |
14:59:57 |
0XL640000000000089M80L |
|
101 |
3.6320 |
BATE |
02-Mar-22 |
15:01:14 |
0XL640000000000089M8EP |
|
224 |
3.6320 |
CHIX |
02-Mar-22 |
15:01:14 |
0XL610000000000089MDPT |
|
232 |
3.6320 |
BATE |
02-Mar-22 |
15:01:14 |
0XL670000000000089M74B |
|
256 |
3.6320 |
BATE |
02-Mar-22 |
15:01:14 |
0XL640000000000089M8EM |
|
387 |
3.6320 |
XLON |
02-Mar-22 |
15:01:14 |
0XL6A0000000000089MCAJ |
|
393 |
3.6320 |
XLON |
02-Mar-22 |
15:01:14 |
0XL610000000000089MDPV |
|
558 |
3.6320 |
CHIX |
02-Mar-22 |
15:01:14 |
0XL6A0000000000089MCAI |
|
756 |
3.6320 |
XLON |
02-Mar-22 |
15:01:14 |
0XL640000000000089M8ES |
|
777 |
3.6320 |
XLON |
02-Mar-22 |
15:01:14 |
0XL6A0000000000089MCAK |
|
790 |
3.6320 |
XLON |
02-Mar-22 |
15:01:14 |
0XL640000000000089M8ER |
|
97 |
3.6300 |
CHIX |
02-Mar-22 |
15:01:21 |
0XL6A0000000000089MCBE |
|
100 |
3.6300 |
XLON |
02-Mar-22 |
15:01:21 |
0XL640000000000089M8FP |
|
116 |
3.6310 |
CHIX |
02-Mar-22 |
15:01:21 |
0XL6A0000000000089MCB9 |
|
121 |
3.6280 |
BATE |
02-Mar-22 |
15:01:21 |
0XL640000000000089M8FV |
|
126 |
3.6290 |
BATE |
02-Mar-22 |
15:01:21 |
0XL640000000000089M8G0 |
|
154 |
3.6300 |
BATE |
02-Mar-22 |
15:01:21 |
0XL670000000000089M757 |
|
158 |
3.6300 |
BATE |
02-Mar-22 |
15:01:21 |
0XL640000000000089M8FQ |
|
183 |
3.6310 |
XLON |
02-Mar-22 |
15:01:21 |
0XL6A0000000000089MCBA |
|
188 |
3.6280 |
BATE |
02-Mar-22 |
15:01:21 |
0XL640000000000089M8FU |
|
196 |
3.6270 |
BATE |
02-Mar-22 |
15:01:21 |
0XL640000000000089M8G2 |
|
206 |
3.6310 |
XLON |
02-Mar-22 |
15:01:21 |
0XL6A0000000000089MCBC |
|
227 |
3.6310 |
BATE |
02-Mar-22 |
15:01:21 |
0XL670000000000089M756 |
|
231 |
3.6300 |
XLON |
02-Mar-22 |
15:01:21 |
0XL6A0000000000089MCBG |
|
302 |
3.6300 |
XLON |
02-Mar-22 |
15:01:21 |
0XL640000000000089M8FS |
|
311 |
3.6310 |
BATE |
02-Mar-22 |
15:01:21 |
0XL640000000000089M8FK |
|
358 |
3.6310 |
CHIX |
02-Mar-22 |
15:01:21 |
0XL610000000000089MDQF |
|
375 |
3.6310 |
XLON |
02-Mar-22 |
15:01:21 |
0XL640000000000089M8FL |
|
392 |
3.6290 |
CHIX |
02-Mar-22 |
15:01:21 |
0XL610000000000089MDQH |
|
398 |
3.6310 |
XLON |
02-Mar-22 |
15:01:21 |
0XL610000000000089MDQG |
|
436 |
3.6300 |
XLON |
02-Mar-22 |
15:01:21 |
0XL6A0000000000089MCBF |
|
542 |
3.6290 |
CHIX |
02-Mar-22 |
15:01:21 |
0XL6A0000000000089MCBJ |
|
547 |
3.6290 |
BATE |
02-Mar-22 |
15:01:21 |
0XL640000000000089M8G1 |
|
599 |
3.6310 |
BATE |
02-Mar-22 |
15:01:21 |
0XL640000000000089M8FJ |
|
688 |
3.6300 |
BATE |
02-Mar-22 |
15:01:21 |
0XL640000000000089M8FR |
|
694 |
3.6290 |
BATE |
02-Mar-22 |
15:01:21 |
0XL670000000000089M758 |
|
764 |
3.6310 |
XLON |
02-Mar-22 |
15:01:21 |
0XL640000000000089M8FM |
|
811 |
3.6310 |
XLON |
02-Mar-22 |
15:01:21 |
0XL6A0000000000089MCBD |
|
97 |
3.6310 |
CHIX |
02-Mar-22 |
15:01:46 |
0XL6A0000000000089MCGB |
|
170 |
3.6310 |
CHIX |
02-Mar-22 |
15:01:46 |
0XL610000000000089MDV7 |
|
392 |
3.6350 |
XLON |
02-Mar-22 |
15:02:41 |
0XL610000000000089ME63 |
|
150 |
3.6330 |
XLON |
02-Mar-22 |
15:02:56 |
0XL6A0000000000089MCQU |
|
153 |
3.6330 |
XLON |
02-Mar-22 |
15:02:56 |
0XL610000000000089ME8L |
|
215 |
3.6340 |
CHIX |
02-Mar-22 |
15:02:56 |
0XL6A0000000000089MCQQ |
|
237 |
3.6340 |
CHIX |
02-Mar-22 |
15:02:56 |
0XL610000000000089ME8J |
|
239 |
3.6330 |
XLON |
02-Mar-22 |
15:02:56 |
0XL610000000000089ME8K |
|
257 |
3.6340 |
BATE |
02-Mar-22 |
15:02:56 |
0XL640000000000089M8VH |
|
318 |
3.6340 |
BATE |
02-Mar-22 |
15:02:56 |
0XL670000000000089M7II |
|
352 |
3.6330 |
XLON |
02-Mar-22 |
15:02:56 |
0XL6A0000000000089MCQT |
|
415 |
3.6340 |
XLON |
02-Mar-22 |
15:02:56 |
0XL640000000000089M8VL |
|
469 |
3.6340 |
XLON |
02-Mar-22 |
15:02:56 |
0XL640000000000089M8VJ |
|
487 |
3.6340 |
XLON |
02-Mar-22 |
15:02:56 |
0XL6A0000000000089MCQR |
|
526 |
3.6340 |
BATE |
02-Mar-22 |
15:02:56 |
0XL640000000000089M8VI |
|
795 |
3.6340 |
XLON |
02-Mar-22 |
15:02:56 |
0XL6A0000000000089MCQS |
|
17 |
3.6290 |
BATE |
02-Mar-22 |
15:03:58 |
0XL640000000000089M98E |
|
20 |
3.6290 |
BATE |
02-Mar-22 |
15:03:58 |
0XL640000000000089M98A |
|
21 |
3.6300 |
XLON |
02-Mar-22 |
15:03:58 |
0XL640000000000089M98D |
|
27 |
3.6290 |
BATE |
02-Mar-22 |
15:03:58 |
0XL640000000000089M98C |
|
96 |
3.6290 |
CHIX |
02-Mar-22 |
15:03:58 |
0XL6A0000000000089MD34 |
|
112 |
3.6280 |
BATE |
02-Mar-22 |
15:03:58 |
0XL640000000000089M98M |
|
119 |
3.6300 |
CHIX |
02-Mar-22 |
15:03:58 |
0XL610000000000089MEFR |
|
132 |
3.6300 |
BATE |
02-Mar-22 |
15:03:58 |
0XL640000000000089M988 |
|
167 |
3.6290 |
BATE |
02-Mar-22 |
15:03:58 |
0XL640000000000089M98B |
|
177 |
3.6280 |
CHIX |
02-Mar-22 |
15:03:58 |
0XL610000000000089MEFU |
|
232 |
3.6290 |
BATE |
02-Mar-22 |
15:03:58 |
0XL670000000000089M7PT |
|
234 |
3.6280 |
BATE |
02-Mar-22 |
15:03:58 |
0XL640000000000089M98N |
|
266 |
3.6290 |
BATE |
02-Mar-22 |
15:03:58 |
0XL640000000000089M98J |
|
294 |
3.6310 |
CHIX |
02-Mar-22 |
15:03:58 |
0XL610000000000089MEFQ |
|
323 |
3.6310 |
BATE |
02-Mar-22 |
15:03:58 |
0XL670000000000089M7PR |
|
327 |
3.6320 |
CHIX |
02-Mar-22 |
15:03:58 |
0XL6A0000000000089MD35 |
|
371 |
3.6280 |
BATE |
02-Mar-22 |
15:03:58 |
0XL670000000000089M7Q0 |
|
389 |
3.6280 |
BATE |
02-Mar-22 |
15:03:58 |
0XL640000000000089M98L |
|
402 |
3.6300 |
XLON |
02-Mar-22 |
15:03:58 |
0XL640000000000089M989 |
|
403 |
3.6310 |
CHIX |
02-Mar-22 |
15:03:58 |
0XL6A0000000000089MD32 |
|
411 |
3.6310 |
XLON |
02-Mar-22 |
15:03:58 |
0XL640000000000089M98I |
|
413 |
3.6300 |
XLON |
02-Mar-22 |
15:03:58 |
0XL6A0000000000089MD33 |
|
423 |
3.6320 |
BATE |
02-Mar-22 |
15:03:58 |
0XL640000000000089M98H |
|
431 |
3.6310 |
XLON |
02-Mar-22 |
15:03:58 |
0XL6A0000000000089MD37 |
|
584 |
3.6320 |
BATE |
02-Mar-22 |
15:03:58 |
0XL640000000000089M984 |
|
678 |
3.6300 |
XLON |
02-Mar-22 |
15:03:58 |
0XL640000000000089M98F |
|
752 |
3.6320 |
XLON |
02-Mar-22 |
15:03:58 |
0XL640000000000089M986 |
|
773 |
3.6320 |
XLON |
02-Mar-22 |
15:03:58 |
0XL6A0000000000089MD31 |
|
777 |
3.6300 |
XLON |
02-Mar-22 |
15:03:58 |
0XL610000000000089MEFS |
|
22 |
3.6250 |
BATE |
02-Mar-22 |
15:04:10 |
0XL670000000000089M7RQ |
|
25 |
3.6250 |
BATE |
02-Mar-22 |
15:04:10 |
0XL670000000000089M7RP |
|
25 |
3.6270 |
BATE |
02-Mar-22 |
15:04:10 |
0XL640000000000089M9AL |
|
26 |
3.6250 |
BATE |
02-Mar-22 |
15:04:10 |
0XL640000000000089M9AP |
|
30 |
3.6270 |
BATE |
02-Mar-22 |
15:04:10 |
0XL640000000000089M9AK |
|
31 |
3.6270 |
BATE |
02-Mar-22 |
15:04:10 |
0XL640000000000089M9AF |
|
49 |
3.6270 |
BATE |
02-Mar-22 |
15:04:10 |
0XL640000000000089M9AG |
|
51 |
3.6270 |
BATE |
02-Mar-22 |
15:04:10 |
0XL670000000000089M7RN |
|
55 |
3.6270 |
BATE |
02-Mar-22 |
15:04:10 |
0XL670000000000089M7RM |
|
97 |
3.6250 |
BATE |
02-Mar-22 |
15:04:10 |
0XL640000000000089M9AO |
|
102 |
3.6250 |
BATE |
02-Mar-22 |
15:04:10 |
0XL670000000000089M7RO |
|
107 |
3.6270 |
BATE |
02-Mar-22 |
15:04:10 |
0XL640000000000089M9AM |
|
132 |
3.6260 |
CHIX |
02-Mar-22 |
15:04:10 |
0XL610000000000089MEH6 |
|
149 |
3.6260 |
CHIX |
02-Mar-22 |
15:04:10 |
0XL6A0000000000089MD4U |
|
149 |
3.6270 |
CHIX |
02-Mar-22 |
15:04:10 |
0XL6A0000000000089MD4T |
|
450 |
3.6270 |
XLON |
02-Mar-22 |
15:04:10 |
0XL610000000000089MEH5 |
|
462 |
3.6260 |
XLON |
02-Mar-22 |
15:04:10 |
0XL6A0000000000089MD4V |
|
757 |
3.6270 |
XLON |
02-Mar-22 |
15:04:10 |
0XL640000000000089M9AN |
|
103 |
3.6250 |
BATE |
02-Mar-22 |
15:04:13 |
0XL670000000000089M7S9 |
|
119 |
3.6250 |
BATE |
02-Mar-22 |
15:04:13 |
0XL640000000000089M9BB |
|
31 |
3.6220 |
BATE |
02-Mar-22 |
15:04:27 |
0XL640000000000089M9D0 |
|
39 |
3.6220 |
BATE |
02-Mar-22 |
15:04:27 |
0XL640000000000089M9D2 |
|
66 |
3.6220 |
BATE |
02-Mar-22 |
15:04:27 |
0XL640000000000089M9D3 |
|
76 |
3.6220 |
BATE |
02-Mar-22 |
15:04:27 |
0XL640000000000089M9D1 |
|
103 |
3.6220 |
BATE |
02-Mar-22 |
15:04:27 |
0XL670000000000089M7TR |
|
136 |
3.6240 |
CHIX |
02-Mar-22 |
15:04:27 |
0XL6A0000000000089MD6N |
|
212 |
3.6240 |
CHIX |
02-Mar-22 |
15:04:27 |
0XL610000000000089MEII |
|
377 |
3.6230 |
XLON |
02-Mar-22 |
15:04:27 |
0XL6A0000000000089MD6O |
|
71 |
3.6210 |
CHIX |
02-Mar-22 |
15:04:28 |
0XL610000000000089MEIK |
|
143 |
3.6210 |
CHIX |
02-Mar-22 |
15:04:28 |
0XL610000000000089MEIL |
|
112 |
3.6230 |
BATE |
02-Mar-22 |
15:04:57 |
0XL670000000000089M81E |
|
116 |
3.6230 |
CHIX |
02-Mar-22 |
15:04:57 |
0XL6A0000000000089MDB5 |
|
613 |
3.6240 |
XLON |
02-Mar-22 |
15:04:57 |
0XL6A0000000000089MDB4 |
|
9 |
3.6200 |
BATE |
02-Mar-22 |
15:05:42 |
0XL640000000000089M9RK |
|
13 |
3.6200 |
BATE |
02-Mar-22 |
15:05:42 |
0XL670000000000089M87P |
|
19 |
3.6200 |
BATE |
02-Mar-22 |
15:05:42 |
0XL640000000000089M9RL |
|
28 |
3.6200 |
BATE |
02-Mar-22 |
15:05:42 |
0XL640000000000089M9RO |
|
42 |
3.6200 |
BATE |
02-Mar-22 |
15:05:42 |
0XL640000000000089M9RN |
|
54 |
3.6200 |
BATE |
02-Mar-22 |
15:05:42 |
0XL640000000000089M9RM |
|
57 |
3.6200 |
BATE |
02-Mar-22 |
15:05:42 |
0XL640000000000089M9RQ |
|
97 |
3.6200 |
BATE |
02-Mar-22 |
15:05:42 |
0XL670000000000089M87O |
|
109 |
3.6200 |
CHIX |
02-Mar-22 |
15:05:42 |
0XL610000000000089MEU6 |
|
110 |
3.6210 |
CHIX |
02-Mar-22 |
15:05:42 |
0XL610000000000089MEU7 |
|
131 |
3.6220 |
BATE |
02-Mar-22 |
15:05:42 |
0XL670000000000089M87M |
|
156 |
3.6190 |
CHIX |
02-Mar-22 |
15:05:42 |
0XL6A0000000000089MDI4 |
|
161 |
3.6220 |
CHIX |
02-Mar-22 |
15:05:42 |
0XL6A0000000000089MDI1 |
|
182 |
3.6220 |
BATE |
02-Mar-22 |
15:05:42 |
0XL640000000000089M9RJ |
|
183 |
3.6220 |
BATE |
02-Mar-22 |
15:05:42 |
0XL640000000000089M9RE |
|
187 |
3.6200 |
BATE |
02-Mar-22 |
15:05:42 |
0XL640000000000089M9RR |
|
218 |
3.6220 |
CHIX |
02-Mar-22 |
15:05:42 |
0XL610000000000089MEU5 |
|
384 |
3.6200 |
XLON |
02-Mar-22 |
15:05:42 |
0XL640000000000089M9RP |
|
387 |
3.6210 |
XLON |
02-Mar-22 |
15:05:42 |
0XL640000000000089M9RS |
|
392 |
3.6220 |
XLON |
02-Mar-22 |
15:05:42 |
0XL6A0000000000089MDI2 |
|
753 |
3.6220 |
XLON |
02-Mar-22 |
15:05:42 |
0XL6A0000000000089MDI3 |
|
804 |
3.6220 |
XLON |
02-Mar-22 |
15:05:42 |
0XL610000000000089MEU8 |
|
805 |
3.6220 |
XLON |
02-Mar-22 |
15:05:42 |
0XL640000000000089M9RT |
|
96 |
3.6200 |
BATE |
02-Mar-22 |
15:06:09 |
0XL670000000000089M8AR |
|
111 |
3.6190 |
CHIX |
02-Mar-22 |
15:06:09 |
0XL6A0000000000089MDLA |
|
117 |
3.6180 |
BATE |
02-Mar-22 |
15:06:09 |
0XL640000000000089M9VN |
|
172 |
3.6200 |
BATE |
02-Mar-22 |
15:06:09 |
0XL640000000000089M9VL |
|
197 |
3.6200 |
CHIX |
02-Mar-22 |
15:06:09 |
0XL610000000000089MF0M |
|
378 |
3.6180 |
XLON |
02-Mar-22 |
15:06:09 |
0XL640000000000089M9VO |
|
380 |
3.6190 |
XLON |
02-Mar-22 |
15:06:09 |
0XL640000000000089M9VM |
|
384 |
3.6190 |
XLON |
02-Mar-22 |
15:06:09 |
0XL610000000000089MF0N |
|
38 |
3.6160 |
BATE |
02-Mar-22 |
15:06:37 |
0XL640000000000089MA4Q |
|
64 |
3.6160 |
BATE |
02-Mar-22 |
15:06:37 |
0XL640000000000089MA4S |
|
119 |
3.6160 |
CHIX |
02-Mar-22 |
15:06:37 |
0XL610000000000089MF49 |
|
138 |
3.6160 |
BATE |
02-Mar-22 |
15:06:37 |
0XL670000000000089M8FN |
|
156 |
3.6160 |
CHIX |
02-Mar-22 |
15:06:37 |
0XL6A0000000000089MDQK |
|
277 |
3.6160 |
BATE |
02-Mar-22 |
15:06:37 |
0XL640000000000089MA4T |
|
379 |
3.6160 |
XLON |
02-Mar-22 |
15:06:37 |
0XL640000000000089MA4U |
|
394 |
3.6160 |
XLON |
02-Mar-22 |
15:06:37 |
0XL6A0000000000089MDQL |
|
131 |
3.6150 |
CHIX |
02-Mar-22 |
15:07:19 |
0XL610000000000089MF9C |
|
193 |
3.6150 |
BATE |
02-Mar-22 |
15:07:19 |
0XL640000000000089MABV |
|
201 |
3.6150 |
BATE |
02-Mar-22 |
15:07:19 |
0XL670000000000089M8L9 |
|
205 |
3.6150 |
BATE |
02-Mar-22 |
15:07:19 |
0XL640000000000089MAC0 |
|
251 |
3.6150 |
CHIX |
02-Mar-22 |
15:07:19 |
0XL6A0000000000089ME08 |
|
387 |
3.6150 |
XLON |
02-Mar-22 |
15:07:19 |
0XL6A0000000000089ME09 |
|
764 |
3.6150 |
XLON |
02-Mar-22 |
15:07:19 |
0XL640000000000089MAC1 |
|
788 |
3.6150 |
XLON |
02-Mar-22 |
15:07:19 |
0XL6A0000000000089ME0A |
|
807 |
3.6150 |
XLON |
02-Mar-22 |
15:07:19 |
0XL610000000000089MF9D |
|
13 |
3.6130 |
BATE |
02-Mar-22 |
15:07:20 |
0XL640000000000089MACJ |
|
33 |
3.6130 |
BATE |
02-Mar-22 |
15:07:20 |
0XL640000000000089MACF |
|
48 |
3.6130 |
BATE |
02-Mar-22 |
15:07:20 |
0XL640000000000089MACG |
|
69 |
3.6130 |
BATE |
02-Mar-22 |
15:07:20 |
0XL640000000000089MACE |
|
77 |
3.6140 |
CHIX |
02-Mar-22 |
15:07:20 |
0XL6A0000000000089ME0H |
|
113 |
3.6140 |
BATE |
02-Mar-22 |
15:07:20 |
0XL670000000000089M8LC |
|
130 |
3.6140 |
CHIX |
02-Mar-22 |
15:07:20 |
0XL610000000000089MF9F |
|
138 |
3.6140 |
CHIX |
02-Mar-22 |
15:07:20 |
0XL6A0000000000089ME0I |
|
155 |
3.6130 |
CHIX |
02-Mar-22 |
15:07:20 |
0XL6A0000000000089ME0J |
|
157 |
3.6140 |
BATE |
02-Mar-22 |
15:07:20 |
0XL640000000000089MACC |
|
162 |
3.6140 |
BATE |
02-Mar-22 |
15:07:20 |
0XL640000000000089MACD |
|
245 |
3.6130 |
BATE |
02-Mar-22 |
15:07:20 |
0XL640000000000089MACI |
|
382 |
3.6140 |
XLON |
02-Mar-22 |
15:07:20 |
0XL640000000000089MACH |
|
103 |
3.6110 |
BATE |
02-Mar-22 |
15:08:03 |
0XL670000000000089M8QG |
|
106 |
3.6110 |
BATE |
02-Mar-22 |
15:08:03 |
0XL640000000000089MAHL |
|
116 |
3.6100 |
CHIX |
02-Mar-22 |
15:08:03 |
0XL610000000000089MFEG |
|
141 |
3.6080 |
CHIX |
02-Mar-22 |
15:08:03 |
0XL610000000000089MFEI |
|
168 |
3.6110 |
CHIX |
02-Mar-22 |
15:08:03 |
0XL6A0000000000089ME5M |
|
180 |
3.6120 |
CHIX |
02-Mar-22 |
15:08:03 |
0XL6A0000000000089ME5L |
|
199 |
3.6120 |
BATE |
02-Mar-22 |
15:08:03 |
0XL640000000000089MAHF |
|
203 |
3.6090 |
BATE |
02-Mar-22 |
15:08:03 |
0XL640000000000089MAHP |
|
208 |
3.6100 |
BATE |
02-Mar-22 |
15:08:03 |
0XL640000000000089MAHO |
|
220 |
3.6090 |
BATE |
02-Mar-22 |
15:08:03 |
0XL670000000000089M8QK |
|
305 |
3.6120 |
BATE |
02-Mar-22 |
15:08:03 |
0XL640000000000089MAHG |
|
316 |
3.6120 |
BATE |
02-Mar-22 |
15:08:03 |
0XL670000000000089M8QF |
|
380 |
3.6110 |
XLON |
02-Mar-22 |
15:08:03 |
0XL6A0000000000089ME5O |
|
382 |
3.6110 |
XLON |
02-Mar-22 |
15:08:03 |
0XL640000000000089MAHM |
|
385 |
3.6110 |
XLON |
02-Mar-22 |
15:08:03 |
0XL6A0000000000089ME5N |
|
386 |
3.6120 |
XLON |
02-Mar-22 |
15:08:03 |
0XL610000000000089MFEE |
|
402 |
3.6120 |
XLON |
02-Mar-22 |
15:08:03 |
0XL640000000000089MAHH |
|
30 |
3.6070 |
CHIX |
02-Mar-22 |
15:08:10 |
0XL610000000000089MFFU |
|
101 |
3.6070 |
CHIX |
02-Mar-22 |
15:08:10 |
0XL6A0000000000089ME79 |
|
184 |
3.6070 |
BATE |
02-Mar-22 |
15:08:10 |
0XL640000000000089MAJN |
|
220 |
3.6070 |
CHIX |
02-Mar-22 |
15:08:10 |
0XL610000000000089MFFV |
|
211 |
3.6060 |
XLON |
02-Mar-22 |
15:08:25 |
0XL6A0000000000089ME9E |
|
241 |
3.6060 |
XLON |
02-Mar-22 |
15:08:25 |
0XL6A0000000000089ME9D |
|
450 |
3.6060 |
XLON |
02-Mar-22 |
15:08:25 |
0XL6A0000000000089ME9C |
|
107 |
3.6060 |
BATE |
02-Mar-22 |
15:08:30 |
0XL670000000000089M8VC |
|
192 |
3.6060 |
CHIX |
02-Mar-22 |
15:08:30 |
0XL610000000000089MFIG |
|
102 |
3.6040 |
BATE |
02-Mar-22 |
15:08:37 |
0XL670000000000089M905 |
|
137 |
3.6040 |
BATE |
02-Mar-22 |
15:08:37 |
0XL640000000000089MAMM |
|
206 |
3.6040 |
CHIX |
02-Mar-22 |
15:08:37 |
0XL6A0000000000089MEB4 |
|
371 |
3.6040 |
XLON |
02-Mar-22 |
15:08:37 |
0XL640000000000089MAMO |
|
381 |
3.6040 |
XLON |
02-Mar-22 |
15:08:37 |
0XL610000000000089MFIT |
|
382 |
3.6040 |
XLON |
02-Mar-22 |
15:08:37 |
0XL640000000000089MAMN |
|
128 |
3.6060 |
BATE |
02-Mar-22 |
15:09:21 |
0XL670000000000089M96P |
|
130 |
3.6060 |
CHIX |
02-Mar-22 |
15:09:21 |
0XL610000000000089MFP8 |
|
203 |
3.6060 |
BATE |
02-Mar-22 |
15:09:21 |
0XL640000000000089MATP |
|
224 |
3.6060 |
BATE |
02-Mar-22 |
15:09:21 |
0XL640000000000089MATO |
|
432 |
3.6060 |
XLON |
02-Mar-22 |
15:09:21 |
0XL6A0000000000089MEJD |
|
444 |
3.6060 |
XLON |
02-Mar-22 |
15:09:21 |
0XL6A0000000000089MEJC |
|
486 |
3.6060 |
XLON |
02-Mar-22 |
15:09:21 |
0XL640000000000089MATK |
|
197 |
3.6050 |
CHIX |
02-Mar-22 |
15:09:22 |
0XL6A0000000000089MEJK |
|
382 |
3.6050 |
XLON |
02-Mar-22 |
15:09:22 |
0XL640000000000089MATV |
|
395 |
3.6050 |
XLON |
02-Mar-22 |
15:09:22 |
0XL610000000000089MFPE |
|
197 |
3.6090 |
CHIX |
02-Mar-22 |
15:10:16 |
0XL6A0000000000089MERP |
|
273 |
3.6090 |
CHIX |
02-Mar-22 |
15:10:16 |
0XL610000000000089MFVV |
|
727 |
3.6090 |
XLON |
02-Mar-22 |
15:10:16 |
0XL640000000000089MB59 |
|
738 |
3.6090 |
XLON |
02-Mar-22 |
15:10:16 |
0XL640000000000089MB5A |
|
764 |
3.6090 |
XLON |
02-Mar-22 |
15:10:16 |
0XL6A0000000000089MERQ |
|
772 |
3.6090 |
XLON |
02-Mar-22 |
15:10:16 |
0XL6A0000000000089MERO |
|
176 |
3.6060 |
CHIX |
02-Mar-22 |
15:10:20 |
0XL610000000000089MG0M |
|
15 |
3.6050 |
BATE |
02-Mar-22 |
15:10:47 |
0XL640000000000089MB9H |
|
62 |
3.6050 |
BATE |
02-Mar-22 |
15:10:47 |
0XL640000000000089MB9I |
|
131 |
3.6050 |
CHIX |
02-Mar-22 |
15:10:47 |
0XL610000000000089MG2Q |
|
200 |
3.6050 |
BATE |
02-Mar-22 |
15:10:47 |
0XL640000000000089MB9G |
|
273 |
3.6050 |
CHIX |
02-Mar-22 |
15:10:47 |
0XL6A0000000000089MEVH |
|
277 |
3.6050 |
BATE |
02-Mar-22 |
15:10:47 |
0XL670000000000089M9G8 |
|
338 |
3.6050 |
BATE |
02-Mar-22 |
15:10:47 |
0XL640000000000089MB9K |
|
356 |
3.6050 |
XLON |
02-Mar-22 |
15:10:47 |
0XL610000000000089MG2S |
|
421 |
3.6050 |
XLON |
02-Mar-22 |
15:10:47 |
0XL610000000000089MG2R |
|
100 |
3.6040 |
CHIX |
02-Mar-22 |
15:11:05 |
0XL6A0000000000089MF28 |
|
102 |
3.6020 |
BATE |
02-Mar-22 |
15:11:05 |
0XL640000000000089MBBO |
|
116 |
3.6030 |
CHIX |
02-Mar-22 |
15:11:05 |
0XL6A0000000000089MF29 |
|
130 |
3.6030 |
BATE |
02-Mar-22 |
15:11:05 |
0XL670000000000089M9I6 |
|
134 |
3.6020 |
BATE |
02-Mar-22 |
15:11:05 |
0XL640000000000089MBBN |
|
137 |
3.6030 |
CHIX |
02-Mar-22 |
15:11:05 |
0XL610000000000089MG53 |
|
164 |
3.6040 |
CHIX |
02-Mar-22 |
15:11:05 |
0XL610000000000089MG50 |
|
190 |
3.6030 |
BATE |
02-Mar-22 |
15:11:05 |
0XL640000000000089MBBP |
|
203 |
3.6030 |
BATE |
02-Mar-22 |
15:11:05 |
0XL640000000000089MBBJ |
|
216 |
3.6040 |
BATE |
02-Mar-22 |
15:11:05 |
0XL640000000000089MBBH |
|
249 |
3.6040 |
BATE |
02-Mar-22 |
15:11:05 |
0XL670000000000089M9I5 |
|
301 |
3.6040 |
BATE |
02-Mar-22 |
15:11:05 |
0XL640000000000089MBBI |
|
381 |
3.6040 |
XLON |
02-Mar-22 |
15:11:05 |
0XL610000000000089MG52 |
|
383 |
3.6030 |
XLON |
02-Mar-22 |
15:11:05 |
0XL640000000000089MBBM |
|
389 |
3.6040 |
XLON |
02-Mar-22 |
15:11:05 |
0XL640000000000089MBBL |
|
392 |
3.6030 |
XLON |
02-Mar-22 |
15:11:05 |
0XL6A0000000000089MF2A |
|
395 |
3.6030 |
XLON |
02-Mar-22 |
15:11:05 |
0XL6A0000000000089MF2B |
|
108 |
3.6050 |
CHIX |
02-Mar-22 |
15:12:16 |
0XL610000000000089MGEK |
|
153 |
3.6040 |
CHIX |
02-Mar-22 |
15:12:16 |
0XL610000000000089MGEL |
|
219 |
3.6050 |
BATE |
02-Mar-22 |
15:12:16 |
0XL640000000000089MBO5 |
|
243 |
3.6050 |
BATE |
02-Mar-22 |
15:12:16 |
0XL670000000000089M9S2 |
|
244 |
3.6050 |
BATE |
02-Mar-22 |
15:12:16 |
0XL640000000000089MBO8 |
|
259 |
3.6050 |
CHIX |
02-Mar-22 |
15:12:16 |
0XL6A0000000000089MFD0 |
|
339 |
3.6060 |
CHIX |
02-Mar-22 |
15:12:16 |
0XL610000000000089MGEG |
|
380 |
3.6050 |
XLON |
02-Mar-22 |
15:12:16 |
0XL640000000000089MBOB |
|
383 |
3.6060 |
XLON |
02-Mar-22 |
15:12:16 |
0XL640000000000089MBO2 |
|
639 |
3.6050 |
XLON |
02-Mar-22 |
15:12:16 |
0XL610000000000089MGEM |
|
690 |
3.6050 |
XLON |
02-Mar-22 |
15:12:16 |
0XL6A0000000000089MFD2 |
|
793 |
3.6070 |
XLON |
02-Mar-22 |
15:12:16 |
0XL6A0000000000089MFCV |
|
117 |
3.6020 |
BATE |
02-Mar-22 |
15:12:17 |
0XL640000000000089MBOL |
|
206 |
3.6020 |
CHIX |
02-Mar-22 |
15:12:17 |
0XL6A0000000000089MFDH |
|
113 |
3.6010 |
BATE |
02-Mar-22 |
15:12:18 |
0XL640000000000089MBON |
|
156 |
3.6010 |
BATE |
02-Mar-22 |
15:12:18 |
0XL640000000000089MBOM |
|
156 |
3.6010 |
CHIX |
02-Mar-22 |
15:12:18 |
0XL6A0000000000089MFDK |
|
173 |
3.6010 |
BATE |
02-Mar-22 |
15:12:18 |
0XL670000000000089M9SE |
|
375 |
3.6010 |
XLON |
02-Mar-22 |
15:12:18 |
0XL640000000000089MBOO |
|
377 |
3.6010 |
XLON |
02-Mar-22 |
15:12:18 |
0XL640000000000089MBOP |
|
243 |
3.6000 |
BATE |
02-Mar-22 |
15:15:00 |
0XL670000000000089MACQ |
|
359 |
3.6000 |
CHIX |
02-Mar-22 |
15:15:00 |
0XL610000000000089MH0P |
|
377 |
3.6000 |
XLON |
02-Mar-22 |
15:15:00 |
0XL640000000000089MCCO |
|
380 |
3.6000 |
XLON |
02-Mar-22 |
15:15:00 |
0XL640000000000089MCCP |
|
432 |
3.6000 |
CHIX |
02-Mar-22 |
15:15:00 |
0XL6A0000000000089MG5G |
|
563 |
3.6000 |
BATE |
02-Mar-22 |
15:15:00 |
0XL640000000000089MCCN |
|
765 |
3.6000 |
BATE |
02-Mar-22 |
15:15:00 |
0XL640000000000089MCCQ |
|
376 |
3.6020 |
CHIX |
02-Mar-22 |
15:16:43 |
0XL610000000000089MHE4 |
|
491 |
3.6020 |
CHIX |
02-Mar-22 |
15:16:43 |
0XL6A0000000000089MGL4 |
|
728 |
3.6030 |
BATE |
02-Mar-22 |
15:16:43 |
0XL670000000000089MAPD |
|
932 |
3.6030 |
BATE |
02-Mar-22 |
15:16:43 |
0XL640000000000089MCRT |
|
1425 |
3.6030 |
XLON |
02-Mar-22 |
15:16:43 |
0XL610000000000089MHE1 |
|
335 |
3.6060 |
CHIX |
02-Mar-22 |
15:17:20 |
0XL610000000000089MHJ1 |
|
406 |
3.6060 |
BATE |
02-Mar-22 |
15:17:20 |
0XL640000000000089MD0T |
|
595 |
3.6060 |
CHIX |
02-Mar-22 |
15:17:20 |
0XL6A0000000000089MGR0 |
|
37 |
3.6050 |
BATE |
02-Mar-22 |
15:17:21 |
0XL640000000000089MD1B |
|
70 |
3.6030 |
BATE |
02-Mar-22 |
15:17:21 |
0XL670000000000089MAU9 |
|
105 |
3.6030 |
BATE |
02-Mar-22 |
15:17:21 |
0XL640000000000089MD1J |
|
135 |
3.6030 |
BATE |
02-Mar-22 |
15:17:21 |
0XL670000000000089MAUA |
|
170 |
3.6050 |
BATE |
02-Mar-22 |
15:17:21 |
0XL640000000000089MD1C |
|
258 |
3.6030 |
BATE |
02-Mar-22 |
15:17:21 |
0XL640000000000089MD1I |
|
338 |
3.6030 |
BATE |
02-Mar-22 |
15:17:21 |
0XL670000000000089MAU8 |
|
419 |
3.6050 |
BATE |
02-Mar-22 |
15:17:21 |
0XL640000000000089MD1D |
|
460 |
3.6040 |
BATE |
02-Mar-22 |
15:17:21 |
0XL640000000000089MD1G |
|
562 |
3.6040 |
BATE |
02-Mar-22 |
15:17:21 |
0XL670000000000089MAU7 |
|
583 |
3.6040 |
BATE |
02-Mar-22 |
15:17:21 |
0XL640000000000089MD1E |
|
600 |
3.6040 |
CHIX |
02-Mar-22 |
15:17:21 |
0XL610000000000089MHJG |
|
709 |
3.6040 |
CHIX |
02-Mar-22 |
15:17:21 |
0XL6A0000000000089MGRH |
|
710 |
3.6050 |
BATE |
02-Mar-22 |
15:17:21 |
0XL670000000000089MAU6 |
|
770 |
3.6040 |
XLON |
02-Mar-22 |
15:17:21 |
0XL610000000000089MHJI |
|
775 |
3.6050 |
XLON |
02-Mar-22 |
15:17:21 |
0XL610000000000089MHJH |
|
500 |
3.6040 |
XLON |
02-Mar-22 |
15:17:22 |
0XL640000000000089MD1M |
|
64 |
3.6120 |
XLON |
02-Mar-22 |
15:19:32 |
0XL640000000000089MDL3 |
|
44 |
3.6100 |
BATE |
02-Mar-22 |
15:19:43 |
0XL640000000000089MDM5 |
|
171 |
3.6100 |
CHIX |
02-Mar-22 |
15:19:43 |
0XL610000000000089MI60 |
|
323 |
3.6100 |
CHIX |
02-Mar-22 |
15:19:43 |
0XL610000000000089MI61 |
|
335 |
3.6090 |
CHIX |
02-Mar-22 |
15:19:43 |
0XL6A0000000000089MHFM |
|
354 |
3.6080 |
BATE |
02-Mar-22 |
15:19:43 |
0XL670000000000089MBF1 |
|
456 |
3.6080 |
CHIX |
02-Mar-22 |
15:19:43 |
0XL610000000000089MI63 |
|
483 |
3.6100 |
XLON |
02-Mar-22 |
15:19:43 |
0XL6A0000000000089MHFK |
|
500 |
3.6090 |
XLON |
02-Mar-22 |
15:19:43 |
0XL6A0000000000089MHFN |
|
506 |
3.6080 |
XLON |
02-Mar-22 |
15:19:43 |
0XL610000000000089MI64 |
|
536 |
3.6100 |
XLON |
02-Mar-22 |
15:19:43 |
0XL6A0000000000089MHFO |
|
592 |
3.6100 |
XLON |
02-Mar-22 |
15:19:43 |
0XL610000000000089MI62 |
|
618 |
3.6100 |
BATE |
02-Mar-22 |
15:19:43 |
0XL640000000000089MDM4 |
|
632 |
3.6090 |
BATE |
02-Mar-22 |
15:19:43 |
0XL640000000000089MDM9 |
|
1171 |
3.6100 |
XLON |
02-Mar-22 |
15:19:43 |
0XL640000000000089MDM6 |
|
1996 |
3.6100 |
XLON |
02-Mar-22 |
15:19:43 |
0XL6A0000000000089MHFL |
|
2634 |
3.6100 |
XLON |
02-Mar-22 |
15:19:43 |
0XL640000000000089MDM7 |
|
15 |
3.6110 |
CHIX |
02-Mar-22 |
15:21:21 |
0XL6A0000000000089MHSO |
|
807 |
3.6110 |
CHIX |
02-Mar-22 |
15:21:21 |
0XL6A0000000000089MHSP |
|
1 |
3.6120 |
XLON |
02-Mar-22 |
15:21:37 |
0XL640000000000089ME4L |
|
399 |
3.6120 |
XLON |
02-Mar-22 |
15:21:48 |
0XL640000000000089ME69 |
|
544 |
3.6120 |
CHIX |
02-Mar-22 |
15:21:48 |
0XL6A0000000000089MI0B |
|
617 |
3.6120 |
BATE |
02-Mar-22 |
15:21:48 |
0XL670000000000089MBRK |
|
626 |
3.6120 |
BATE |
02-Mar-22 |
15:21:48 |
0XL640000000000089ME66 |
|
893 |
3.6120 |
XLON |
02-Mar-22 |
15:21:48 |
0XL6A0000000000089MI0C |
|
916 |
3.6120 |
BATE |
02-Mar-22 |
15:21:48 |
0XL640000000000089ME67 |
|
991 |
3.6120 |
XLON |
02-Mar-22 |
15:21:48 |
0XL610000000000089MIL0 |
|
6123 |
3.6120 |
XLON |
02-Mar-22 |
15:21:48 |
0XL6A0000000000089MI0D |
|
366 |
3.6100 |
BATE |
02-Mar-22 |
15:21:56 |
0XL640000000000089ME7Q |
|
477 |
3.6100 |
XLON |
02-Mar-22 |
15:21:56 |
0XL640000000000089ME7R |
|
500 |
3.6110 |
XLON |
02-Mar-22 |
15:21:56 |
0XL640000000000089ME81 |
|
543 |
3.6100 |
CHIX |
02-Mar-22 |
15:21:56 |
0XL6A0000000000089MI1N |
|
614 |
3.6100 |
XLON |
02-Mar-22 |
15:21:56 |
0XL640000000000089ME7S |
|
614 |
3.6110 |
CHIX |
02-Mar-22 |
15:21:56 |
0XL610000000000089MILP |
|
648 |
3.6100 |
XLON |
02-Mar-22 |
15:21:56 |
0XL6A0000000000089MI1M |
|
1078 |
3.6100 |
XLON |
02-Mar-22 |
15:21:56 |
0XL640000000000089ME7U |
|
1921 |
3.6100 |
XLON |
02-Mar-22 |
15:21:56 |
0XL640000000000089ME7T |
|
128 |
3.6050 |
CHIX |
02-Mar-22 |
15:22:40 |
0XL610000000000089MIQL |
|
129 |
3.6070 |
BATE |
02-Mar-22 |
15:22:40 |
0XL640000000000089MED8 |
|
184 |
3.6060 |
BATE |
02-Mar-22 |
15:22:40 |
0XL670000000000089MC12 |
|
269 |
3.6070 |
CHIX |
02-Mar-22 |
15:22:40 |
0XL610000000000089MIQK |
|
286 |
3.6060 |
CHIX |
02-Mar-22 |
15:22:40 |
0XL6A0000000000089MI7P |
|
297 |
3.6080 |
BATE |
02-Mar-22 |
15:22:40 |
0XL670000000000089MC11 |
|
306 |
3.6090 |
CHIX |
02-Mar-22 |
15:22:40 |
0XL6A0000000000089MI7O |
|
389 |
3.6090 |
XLON |
02-Mar-22 |
15:22:40 |
0XL6A0000000000089MI7R |
|
438 |
3.6090 |
BATE |
02-Mar-22 |
15:22:40 |
0XL670000000000089MC10 |
|
441 |
3.6080 |
BATE |
02-Mar-22 |
15:22:40 |
0XL640000000000089MEDB |
|
466 |
3.6090 |
XLON |
02-Mar-22 |
15:22:40 |
0XL6A0000000000089MI7Q |
|
469 |
3.6070 |
XLON |
02-Mar-22 |
15:22:40 |
0XL6A0000000000089MI7S |
|
512 |
3.6080 |
CHIX |
02-Mar-22 |
15:22:40 |
0XL610000000000089MIQM |
|
598 |
3.6080 |
XLON |
02-Mar-22 |
15:22:40 |
0XL640000000000089MEDJ |
|
603 |
3.6070 |
BATE |
02-Mar-22 |
15:22:40 |
0XL640000000000089MEDE |
|
604 |
3.6060 |
XLON |
02-Mar-22 |
15:22:40 |
0XL610000000000089MIQO |
|
613 |
3.6080 |
XLON |
02-Mar-22 |
15:22:40 |
0XL610000000000089MIQN |
|
740 |
3.6080 |
BATE |
02-Mar-22 |
15:22:40 |
0XL640000000000089MEDA |
|
750 |
3.6070 |
XLON |
02-Mar-22 |
15:22:40 |
0XL640000000000089MEDH |
|
795 |
3.6060 |
BATE |
02-Mar-22 |
15:22:40 |
0XL640000000000089MEDF |
|
1140 |
3.6080 |
XLON |
02-Mar-22 |
15:22:40 |
0XL640000000000089MEDG |
|
576 |
3.6090 |
XLON |
02-Mar-22 |
15:23:24 |
0XL640000000000089MEHD |
|
31 |
3.6110 |
CHIX |
02-Mar-22 |
15:23:50 |
0XL6A0000000000089MIFA |
|
93 |
3.6110 |
CHIX |
02-Mar-22 |
15:23:50 |
0XL6A0000000000089MIF9 |
|
295 |
3.6110 |
BATE |
02-Mar-22 |
15:23:50 |
0XL670000000000089MC7R |
|
355 |
3.6110 |
BATE |
02-Mar-22 |
15:23:50 |
0XL640000000000089MEL0 |
|
399 |
3.6110 |
XLON |
02-Mar-22 |
15:23:50 |
0XL610000000000089MJ23 |
|
452 |
3.6110 |
XLON |
02-Mar-22 |
15:23:50 |
0XL640000000000089MEL1 |
|
734 |
3.6110 |
XLON |
02-Mar-22 |
15:23:50 |
0XL6A0000000000089MIF8 |
|
491 |
3.6120 |
XLON |
02-Mar-22 |
15:24:06 |
0XL610000000000089MJ4I |
|
869 |
3.6160 |
XLON |
02-Mar-22 |
15:25:01 |
0XL6A0000000000089MIPR |
|
942 |
3.6160 |
XLON |
02-Mar-22 |
15:25:38 |
0XL640000000000089MF5A |
|
1 |
3.6150 |
XLON |
02-Mar-22 |
15:25:41 |
0XL640000000000089MF5M |
|
50 |
3.6160 |
XLON |
02-Mar-22 |
15:25:41 |
0XL6A0000000000089MJ16 |
|
400 |
3.6160 |
XLON |
02-Mar-22 |
15:25:41 |
0XL640000000000089MF5I |
|
514 |
3.6160 |
CHIX |
02-Mar-22 |
15:25:41 |
0XL6A0000000000089MJ15 |
|
552 |
3.6160 |
XLON |
02-Mar-22 |
15:25:41 |
0XL6A0000000000089MJ17 |
|
594 |
3.6150 |
XLON |
02-Mar-22 |
15:25:41 |
0XL640000000000089MF5K |
|
608 |
3.6160 |
XLON |
02-Mar-22 |
15:25:41 |
0XL610000000000089MJI3 |
|
732 |
3.6160 |
XLON |
02-Mar-22 |
15:25:41 |
0XL6A0000000000089MJ14 |
|
359 |
3.6160 |
CHIX |
02-Mar-22 |
15:25:43 |
0XL6A0000000000089MJ1E |
|
18 |
3.6100 |
CHIX |
02-Mar-22 |
15:25:47 |
0XL610000000000089MJIU |
|
43 |
3.6120 |
BATE |
02-Mar-22 |
15:25:47 |
0XL640000000000089MF73 |
|
95 |
3.6120 |
BATE |
02-Mar-22 |
15:25:47 |
0XL640000000000089MF6V |
|
96 |
3.6120 |
BATE |
02-Mar-22 |
15:25:47 |
0XL640000000000089MF70 |
|
98 |
3.6100 |
CHIX |
02-Mar-22 |
15:25:47 |
0XL610000000000089MJIV |
|
111 |
3.6110 |
CHIX |
02-Mar-22 |
15:25:47 |
0XL6A0000000000089MJ21 |
|
128 |
3.6120 |
BATE |
02-Mar-22 |
15:25:47 |
0XL640000000000089MF72 |
|
132 |
3.6120 |
BATE |
02-Mar-22 |
15:25:47 |
0XL640000000000089MF74 |
|
201 |
3.6090 |
BATE |
02-Mar-22 |
15:25:47 |
0XL640000000000089MF7A |
|
203 |
3.6090 |
BATE |
02-Mar-22 |
15:25:47 |
0XL670000000000089MCMQ |
|
311 |
3.6110 |
CHIX |
02-Mar-22 |
15:25:47 |
0XL610000000000089MJIT |
|
317 |
3.6150 |
BATE |
02-Mar-22 |
15:25:47 |
0XL640000000000089MF6O |
|
384 |
3.6120 |
BATE |
02-Mar-22 |
15:25:47 |
0XL640000000000089MF6T |
|
385 |
3.6140 |
XLON |
02-Mar-22 |
15:25:47 |
0XL6A0000000000089MJ1T |
|
395 |
3.6130 |
CHIX |
02-Mar-22 |
15:25:47 |
0XL6A0000000000089MJ1U |
|
409 |
3.6120 |
CHIX |
02-Mar-22 |
15:25:47 |
0XL610000000000089MJIR |
|
464 |
3.6150 |
BATE |
02-Mar-22 |
15:25:47 |
0XL640000000000089MF6M |
|
522 |
3.6130 |
XLON |
02-Mar-22 |
15:25:47 |
0XL6A0000000000089MJ20 |
|
533 |
3.6150 |
BATE |
02-Mar-22 |
15:25:47 |
0XL640000000000089MF6N |
|
554 |
3.6150 |
BATE |
02-Mar-22 |
15:25:47 |
0XL670000000000089MCMO |
|
561 |
3.6120 |
BATE |
02-Mar-22 |
15:25:47 |
0XL670000000000089MCMP |
|
572 |
3.6130 |
XLON |
02-Mar-22 |
15:25:47 |
0XL640000000000089MF6U |
|
583 |
3.6130 |
XLON |
02-Mar-22 |
15:25:47 |
0XL640000000000089MF6S |
|
614 |
3.6100 |
XLON |
02-Mar-22 |
15:25:47 |
0XL640000000000089MF78 |
|
631 |
3.6150 |
CHIX |
02-Mar-22 |
15:25:47 |
0XL610000000000089MJIQ |
|
762 |
3.6130 |
XLON |
02-Mar-22 |
15:25:47 |
0XL6A0000000000089MJ1V |
|
839 |
3.6130 |
XLON |
02-Mar-22 |
15:25:47 |
0XL610000000000089MJIS |
|
846 |
3.6090 |
BATE |
02-Mar-22 |
15:25:47 |
0XL640000000000089MF79 |
|
99 |
3.6060 |
BATE |
02-Mar-22 |
15:26:01 |
0XL640000000000089MF8V |
|
100 |
3.6040 |
CHIX |
02-Mar-22 |
15:26:01 |
0XL6A0000000000089MJ3S |
|
112 |
3.6060 |
CHIX |
02-Mar-22 |
15:26:01 |
0XL610000000000089MJKM |
|
134 |
3.6060 |
BATE |
02-Mar-22 |
15:26:01 |
0XL670000000000089MCOE |
|
171 |
3.6040 |
CHIX |
02-Mar-22 |
15:26:01 |
0XL610000000000089MJKN |
|
238 |
3.6040 |
BATE |
02-Mar-22 |
15:26:01 |
0XL640000000000089MF90 |
|
33 |
3.6020 |
XLON |
02-Mar-22 |
15:26:50 |
0XL6A0000000000089MJB1 |
|
219 |
3.6020 |
CHIX |
02-Mar-22 |
15:26:50 |
0XL610000000000089MJQ8 |
|
362 |
3.6020 |
XLON |
02-Mar-22 |
15:26:50 |
0XL6A0000000000089MJB0 |
|
26 |
3.6010 |
CHIX |
02-Mar-22 |
15:26:51 |
0XL610000000000089MJQE |
|
30 |
3.5990 |
BATE |
02-Mar-22 |
15:26:51 |
0XL640000000000089MFFC |
|
35 |
3.5990 |
CHIX |
02-Mar-22 |
15:26:51 |
0XL6A0000000000089MJBG |
|
74 |
3.6010 |
CHIX |
02-Mar-22 |
15:26:51 |
0XL610000000000089MJQD |
|
97 |
3.6010 |
BATE |
02-Mar-22 |
15:26:51 |
0XL640000000000089MFF9 |
|
100 |
3.6010 |
BATE |
02-Mar-22 |
15:26:51 |
0XL640000000000089MFFB |
|
100 |
3.6010 |
BATE |
02-Mar-22 |
15:26:51 |
0XL670000000000089MCT3 |
|
103 |
3.5960 |
BATE |
02-Mar-22 |
15:26:51 |
0XL640000000000089MFFE |
|
103 |
3.5990 |
CHIX |
02-Mar-22 |
15:26:51 |
0XL610000000000089MJQG |
|
114 |
3.5990 |
BATE |
02-Mar-22 |
15:26:51 |
0XL640000000000089MFFD |
|
172 |
3.5990 |
XLON |
02-Mar-22 |
15:26:51 |
0XL640000000000089MFF7 |
|
190 |
3.5960 |
BATE |
02-Mar-22 |
15:26:51 |
0XL670000000000089MCT4 |
|
191 |
3.5990 |
CHIX |
02-Mar-22 |
15:26:51 |
0XL6A0000000000089MJBF |
|
206 |
3.5990 |
XLON |
02-Mar-22 |
15:26:51 |
0XL640000000000089MFF6 |
|
210 |
3.5960 |
BATE |
02-Mar-22 |
15:26:51 |
0XL640000000000089MFFF |
|
382 |
3.5990 |
XLON |
02-Mar-22 |
15:26:51 |
0XL610000000000089MJQF |
|
382 |
3.5990 |
XLON |
02-Mar-22 |
15:26:51 |
0XL6A0000000000089MJBD |
|
382 |
3.6010 |
XLON |
02-Mar-22 |
15:26:51 |
0XL6A0000000000089MJBE |
|
140 |
3.5970 |
CHIX |
02-Mar-22 |
15:26:58 |
0XL6A0000000000089MJCD |
|
383 |
3.5970 |
XLON |
02-Mar-22 |
15:26:58 |
0XL640000000000089MFGK |
|
429 |
3.5970 |
XLON |
02-Mar-22 |
15:26:58 |
0XL610000000000089MJRC |
|
438 |
3.5970 |
XLON |
02-Mar-22 |
15:26:58 |
0XL640000000000089MFGL |
|
2 |
3.5940 |
CHIX |
02-Mar-22 |
15:27:07 |
0XL6A0000000000089MJEE |
|
104 |
3.5920 |
CHIX |
02-Mar-22 |
15:27:07 |
0XL610000000000089MJT7 |
|
113 |
3.5940 |
CHIX |
02-Mar-22 |
15:27:07 |
0XL6A0000000000089MJEC |
|
100 |
3.5900 |
BATE |
02-Mar-22 |
15:27:35 |
0XL670000000000089MD1V |
|
146 |
3.5900 |
BATE |
02-Mar-22 |
15:27:35 |
0XL640000000000089MFM6 |
|
231 |
3.5900 |
BATE |
02-Mar-22 |
15:27:35 |
0XL640000000000089MFM5 |
|
384 |
3.5900 |
XLON |
02-Mar-22 |
15:27:35 |
0XL6A0000000000089MJHP |
|
65 |
3.5990 |
XLON |
02-Mar-22 |
15:28:20 |
0XL640000000000089MG03 |
|
148 |
3.6000 |
CHIX |
02-Mar-22 |
15:28:20 |
0XL6A0000000000089MJQR |
|
168 |
3.5980 |
CHIX |
02-Mar-22 |
15:28:20 |
0XL610000000000089MK9R |
|
175 |
3.6000 |
CHIX |
02-Mar-22 |
15:28:20 |
0XL610000000000089MK9P |
|
242 |
3.5990 |
CHIX |
02-Mar-22 |
15:28:20 |
0XL6A0000000000089MJQS |
|
395 |
3.5990 |
XLON |
02-Mar-22 |
15:28:20 |
0XL6A0000000000089MJQT |
|
474 |
3.5990 |
XLON |
02-Mar-22 |
15:28:20 |
0XL640000000000089MG02 |
|
547 |
3.5990 |
XLON |
02-Mar-22 |
15:28:20 |
0XL640000000000089MG01 |
|
613 |
3.6000 |
XLON |
02-Mar-22 |
15:28:20 |
0XL6A0000000000089MJQQ |
|
542 |
3.5960 |
XLON |
02-Mar-22 |
15:28:29 |
0XL610000000000089MKAM |
|
333 |
3.6000 |
CHIX |
02-Mar-22 |
15:29:58 |
0XL6A0000000000089MK9G |
|
377 |
3.5990 |
XLON |
02-Mar-22 |
15:29:58 |
0XL640000000000089MGFA |
|
379 |
3.6000 |
XLON |
02-Mar-22 |
15:29:58 |
0XL640000000000089MGF9 |
|
492 |
3.5990 |
BATE |
02-Mar-22 |
15:29:58 |
0XL640000000000089MGF8 |
|
163 |
3.6020 |
BATE |
02-Mar-22 |
15:30:23 |
0XL640000000000089MGIS |
|
205 |
3.6030 |
CHIX |
02-Mar-22 |
15:30:23 |
0XL6A0000000000089MKDO |
|
283 |
3.6020 |
BATE |
02-Mar-22 |
15:30:23 |
0XL670000000000089MDMU |
|
376 |
3.6020 |
BATE |
02-Mar-22 |
15:30:23 |
0XL640000000000089MGIR |
|
412 |
3.6030 |
XLON |
02-Mar-22 |
15:30:23 |
0XL640000000000089MGIN |
|
459 |
3.6030 |
XLON |
02-Mar-22 |
15:30:23 |
0XL6A0000000000089MKDN |
|
874 |
3.6030 |
XLON |
02-Mar-22 |
15:30:23 |
0XL640000000000089MGIM |
|
11 |
3.6000 |
CHIX |
02-Mar-22 |
15:30:33 |
0XL6A0000000000089MKFG |
|
37 |
3.6010 |
BATE |
02-Mar-22 |
15:30:33 |
0XL640000000000089MGKB |
|
40 |
3.6000 |
XLON |
02-Mar-22 |
15:30:33 |
0XL640000000000089MGKF |
|
114 |
3.6000 |
XLON |
02-Mar-22 |
15:30:33 |
0XL640000000000089MGKE |
|
139 |
3.6000 |
CHIX |
02-Mar-22 |
15:30:33 |
0XL6A0000000000089MKFF |
|
139 |
3.6010 |
BATE |
02-Mar-22 |
15:30:33 |
0XL640000000000089MGKA |
|
192 |
3.5990 |
BATE |
02-Mar-22 |
15:30:33 |
0XL640000000000089MGKI |
|
273 |
3.6010 |
BATE |
02-Mar-22 |
15:30:33 |
0XL670000000000089MDOA |
|
295 |
3.6000 |
XLON |
02-Mar-22 |
15:30:33 |
0XL640000000000089MGKD |
|
319 |
3.6010 |
CHIX |
02-Mar-22 |
15:30:33 |
0XL610000000000089MKT5 |
|
411 |
3.5990 |
BATE |
02-Mar-22 |
15:30:33 |
0XL670000000000089MDOC |
|
439 |
3.6010 |
XLON |
02-Mar-22 |
15:30:33 |
0XL6A0000000000089MKFE |
|
442 |
3.6010 |
XLON |
02-Mar-22 |
15:30:33 |
0XL6A0000000000089MKFD |
|
467 |
3.5990 |
BATE |
02-Mar-22 |
15:30:33 |
0XL640000000000089MGKJ |
|
534 |
3.5990 |
XLON |
02-Mar-22 |
15:30:33 |
0XL610000000000089MKT6 |
|
585 |
3.6010 |
BATE |
02-Mar-22 |
15:30:33 |
0XL640000000000089MGKC |
|
722 |
3.6010 |
XLON |
02-Mar-22 |
15:30:33 |
0XL610000000000089MKT3 |
|
193 |
3.5980 |
CHIX |
02-Mar-22 |
15:30:48 |
0XL6A0000000000089MKH8 |
|
252 |
3.5980 |
CHIX |
02-Mar-22 |
15:30:48 |
0XL610000000000089MKV2 |
|
380 |
3.5980 |
XLON |
02-Mar-22 |
15:30:48 |
0XL640000000000089MGM9 |
|
1 |
3.5960 |
BATE |
02-Mar-22 |
15:30:49 |
0XL670000000000089MDQA |
|
28 |
3.5960 |
BATE |
02-Mar-22 |
15:30:49 |
0XL670000000000089MDQ8 |
|
93 |
3.5960 |
BATE |
02-Mar-22 |
15:30:49 |
0XL670000000000089MDQ9 |
|
111 |
3.5950 |
CHIX |
02-Mar-22 |
15:30:49 |
0XL610000000000089MKV9 |
|
126 |
3.5970 |
BATE |
02-Mar-22 |
15:30:49 |
0XL640000000000089MGME |
|
141 |
3.5950 |
BATE |
02-Mar-22 |
15:30:49 |
0XL640000000000089MGMG |
|
145 |
3.5960 |
CHIX |
02-Mar-22 |
15:30:49 |
0XL610000000000089MKV7 |
|
188 |
3.5970 |
CHIX |
02-Mar-22 |
15:30:49 |
0XL6A0000000000089MKH9 |
|
208 |
3.5960 |
BATE |
02-Mar-22 |
15:30:49 |
0XL670000000000089MDQ7 |
|
349 |
3.5970 |
BATE |
02-Mar-22 |
15:30:49 |
0XL640000000000089MGMD |
|
382 |
3.5970 |
XLON |
02-Mar-22 |
15:30:49 |
0XL640000000000089MGMF |
|
390 |
3.5970 |
XLON |
02-Mar-22 |
15:30:49 |
0XL610000000000089MKV8 |
|
776 |
3.5970 |
XLON |
02-Mar-22 |
15:30:49 |
0XL6A0000000000089MKHA |
|
797 |
3.5960 |
XLON |
02-Mar-22 |
15:30:49 |
0XL6A0000000000089MKHB |
|
1 |
3.5900 |
BATE |
02-Mar-22 |
15:30:53 |
0XL640000000000089MGMU |
|
35 |
3.5900 |
BATE |
02-Mar-22 |
15:30:53 |
0XL640000000000089MGN0 |
|
103 |
3.5900 |
BATE |
02-Mar-22 |
15:30:53 |
0XL640000000000089MGN1 |
|
137 |
3.5900 |
CHIX |
02-Mar-22 |
15:30:53 |
0XL610000000000089MKVP |
|
178 |
3.5900 |
BATE |
02-Mar-22 |
15:30:53 |
0XL640000000000089MGMV |
|
179 |
3.5920 |
BATE |
02-Mar-22 |
15:30:53 |
0XL640000000000089MGMO |
|
200 |
3.5920 |
CHIX |
02-Mar-22 |
15:30:53 |
0XL6A0000000000089MKHT |
|
457 |
3.5920 |
XLON |
02-Mar-22 |
15:30:53 |
0XL6A0000000000089MKHU |
|
116 |
3.5890 |
BATE |
02-Mar-22 |
15:30:55 |
0XL670000000000089MDR7 |
|
75 |
3.5920 |
CHIX |
02-Mar-22 |
15:31:59 |
0XL6A0000000000089MKRK |
|
131 |
3.5920 |
CHIX |
02-Mar-22 |
15:31:59 |
0XL6A0000000000089MKRJ |
|
243 |
3.5920 |
CHIX |
02-Mar-22 |
15:31:59 |
0XL610000000000089ML89 |
|
752 |
3.5910 |
XLON |
02-Mar-22 |
15:32:01 |
0XL640000000000089MH09 |
|
446 |
3.5940 |
CHIX |
02-Mar-22 |
15:33:44 |
0XL610000000000089MLKQ |
|
361 |
3.5980 |
CHIX |
02-Mar-22 |
15:34:35 |
0XL610000000000089MLRS |
|
476 |
3.5970 |
XLON |
02-Mar-22 |
15:34:35 |
0XL640000000000089MHJH |
|
787 |
3.5980 |
XLON |
02-Mar-22 |
15:34:35 |
0XL6A0000000000089MLHG |
|
829 |
3.5970 |
XLON |
02-Mar-22 |
15:34:35 |
0XL610000000000089MLRT |
|
856 |
3.5970 |
XLON |
02-Mar-22 |
15:34:35 |
0XL6A0000000000089MLHH |
|
931 |
3.5980 |
XLON |
02-Mar-22 |
15:34:35 |
0XL640000000000089MHJI |
|
951 |
3.5990 |
XLON |
02-Mar-22 |
15:36:10 |
0XL640000000000089MHU9 |
|
212 |
3.5980 |
XLON |
02-Mar-22 |
15:36:14 |
0XL6A0000000000089MM10 |
|
519 |
3.5980 |
CHIX |
02-Mar-22 |
15:36:14 |
0XL610000000000089MM8C |
|
742 |
3.5980 |
XLON |
02-Mar-22 |
15:36:14 |
0XL640000000000089MHUR |
|
889 |
3.5980 |
CHIX |
02-Mar-22 |
15:36:14 |
0XL6A0000000000089MM0U |
|
894 |
3.5980 |
XLON |
02-Mar-22 |
15:36:14 |
0XL6A0000000000089MM0V |
|
208 |
3.6010 |
BATE |
02-Mar-22 |
15:36:55 |
0XL640000000000089MI4P |
|
208 |
3.6010 |
BATE |
02-Mar-22 |
15:36:55 |
0XL640000000000089MI4Q |
|
290 |
3.6010 |
BATE |
02-Mar-22 |
15:36:55 |
0XL640000000000089MI4R |
|
314 |
3.6010 |
BATE |
02-Mar-22 |
15:36:55 |
0XL640000000000089MI4S |
|
342 |
3.6040 |
XLON |
02-Mar-22 |
15:37:29 |
0XL610000000000089MMH7 |
|
995 |
3.6020 |
BATE |
02-Mar-22 |
15:37:33 |
0XL640000000000089MI96 |
|
2538 |
3.6020 |
XLON |
02-Mar-22 |
15:37:33 |
0XL6A0000000000089MMCO |
|
2715 |
3.6020 |
BATE |
02-Mar-22 |
15:37:33 |
0XL640000000000089MI93 |
|
32 |
3.6040 |
XLON |
02-Mar-22 |
15:37:57 |
0XL610000000000089MMK9 |
|
45 |
3.6040 |
XLON |
02-Mar-22 |
15:37:57 |
0XL610000000000089MMK7 |
|
89 |
3.6040 |
XLON |
02-Mar-22 |
15:37:57 |
0XL610000000000089MMK8 |
|
542 |
3.6070 |
XLON |
02-Mar-22 |
15:38:32 |
0XL610000000000089MMOL |
|
178 |
3.6110 |
CHIX |
02-Mar-22 |
15:39:38 |
0XL6A0000000000089MMSI |
|
264 |
3.6110 |
CHIX |
02-Mar-22 |
15:39:38 |
0XL6A0000000000089MMSH |
|
138 |
3.6120 |
XLON |
02-Mar-22 |
15:39:49 |
0XL610000000000089MN0Q |
|
262 |
3.6120 |
XLON |
02-Mar-22 |
15:39:51 |
0XL6A0000000000089MMUR |
|
172 |
3.6100 |
BATE |
02-Mar-22 |
15:40:03 |
0XL640000000000089MIQ2 |
|
291 |
3.6110 |
CHIX |
02-Mar-22 |
15:40:03 |
0XL610000000000089MN1R |
|
295 |
3.6100 |
CHIX |
02-Mar-22 |
15:40:03 |
0XL610000000000089MN1S |
|
559 |
3.6100 |
CHIX |
02-Mar-22 |
15:40:03 |
0XL6A0000000000089MMVS |
|
633 |
3.6100 |
XLON |
02-Mar-22 |
15:40:03 |
0XL6A0000000000089MMVT |
|
655 |
3.6110 |
CHIX |
02-Mar-22 |
15:40:03 |
0XL6A0000000000089MMVR |
|
1171 |
3.6100 |
XLON |
02-Mar-22 |
15:40:03 |
0XL640000000000089MIQ0 |
|
381 |
3.6100 |
XLON |
02-Mar-22 |
15:40:06 |
0XL640000000000089MIQS |
|
151 |
3.6090 |
CHIX |
02-Mar-22 |
15:40:09 |
0XL610000000000089MN2R |
|
169 |
3.6090 |
BATE |
02-Mar-22 |
15:40:09 |
0XL670000000000089MFIE |
|
230 |
3.6090 |
BATE |
02-Mar-22 |
15:40:09 |
0XL640000000000089MIR6 |
|
384 |
3.6090 |
XLON |
02-Mar-22 |
15:40:09 |
0XL6A0000000000089MN13 |
|
527 |
3.6090 |
CHIX |
02-Mar-22 |
15:40:09 |
0XL6A0000000000089MN12 |
|
1348 |
3.6090 |
BATE |
02-Mar-22 |
15:40:09 |
0XL640000000000089MIR7 |
|
1389 |
3.6090 |
XLON |
02-Mar-22 |
15:40:09 |
0XL640000000000089MIR9 |
|
3888 |
3.6090 |
BATE |
02-Mar-22 |
15:40:09 |
0XL670000000000089MFID |
|
3931 |
3.6090 |
XLON |
02-Mar-22 |
15:40:09 |
0XL640000000000089MIRA |
|
124 |
3.6080 |
BATE |
02-Mar-22 |
15:40:18 |
0XL640000000000089MIS6 |
|
128 |
3.6080 |
BATE |
02-Mar-22 |
15:40:18 |
0XL640000000000089MIS5 |
|
152 |
3.6070 |
CHIX |
02-Mar-22 |
15:40:18 |
0XL610000000000089MN3R |
|
304 |
3.6080 |
CHIX |
02-Mar-22 |
15:40:18 |
0XL6A0000000000089MN1U |
|
307 |
3.6080 |
CHIX |
02-Mar-22 |
15:40:18 |
0XL610000000000089MN3O |
|
328 |
3.6070 |
BATE |
02-Mar-22 |
15:40:18 |
0XL640000000000089MIS9 |
|
479 |
3.6070 |
CHIX |
02-Mar-22 |
15:40:18 |
0XL610000000000089MN3Q |
|
503 |
3.6080 |
XLON |
02-Mar-22 |
15:40:18 |
0XL640000000000089MIS8 |
|
516 |
3.6070 |
CHIX |
02-Mar-22 |
15:40:18 |
0XL6A0000000000089MN20 |
|
551 |
3.6080 |
XLON |
02-Mar-22 |
15:40:18 |
0XL6A0000000000089MN1V |
|
1203 |
3.6080 |
XLON |
02-Mar-22 |
15:40:18 |
0XL610000000000089MN3P |
|
19 |
3.6050 |
BATE |
02-Mar-22 |
15:40:21 |
0XL640000000000089MIT0 |
|
40 |
3.6050 |
BATE |
02-Mar-22 |
15:40:21 |
0XL640000000000089MISU |
|
56 |
3.6050 |
CHIX |
02-Mar-22 |
15:40:21 |
0XL610000000000089MN4I |
|
80 |
3.6050 |
BATE |
02-Mar-22 |
15:40:21 |
0XL640000000000089MISV |
|
106 |
3.6050 |
BATE |
02-Mar-22 |
15:40:21 |
0XL640000000000089MIST |
|
109 |
3.6060 |
BATE |
02-Mar-22 |
15:40:21 |
0XL670000000000089MFJQ |
|
119 |
3.6050 |
CHIX |
02-Mar-22 |
15:40:21 |
0XL610000000000089MN4J |
|
177 |
3.6060 |
BATE |
02-Mar-22 |
15:40:21 |
0XL640000000000089MISS |
|
182 |
3.6060 |
CHIX |
02-Mar-22 |
15:40:21 |
0XL6A0000000000089MN2O |
|
210 |
3.6050 |
XLON |
02-Mar-22 |
15:40:21 |
0XL610000000000089MN4L |
|
244 |
3.6050 |
BATE |
02-Mar-22 |
15:40:21 |
0XL640000000000089MIT3 |
|
267 |
3.6050 |
BATE |
02-Mar-22 |
15:40:21 |
0XL640000000000089MIT1 |
|
444 |
3.6060 |
XLON |
02-Mar-22 |
15:40:21 |
0XL610000000000089MN4M |
|
515 |
3.6050 |
XLON |
02-Mar-22 |
15:40:21 |
0XL610000000000089MN4N |
|
554 |
3.6060 |
XLON |
02-Mar-22 |
15:40:21 |
0XL6A0000000000089MN2P |
|
588 |
3.6060 |
CHIX |
02-Mar-22 |
15:40:21 |
0XL610000000000089MN4H |
|
1459 |
3.6050 |
XLON |
02-Mar-22 |
15:40:21 |
0XL610000000000089MN4K |
|
584 |
3.6040 |
BATE |
02-Mar-22 |
15:40:22 |
0XL640000000000089MIT5 |
|
500 |
3.6030 |
XLON |
02-Mar-22 |
15:40:23 |
0XL6A0000000000089MN37 |
|
314 |
3.6030 |
XLON |
02-Mar-22 |
15:40:25 |
0XL6A0000000000089MN3G |
|
97 |
3.6010 |
CHIX |
02-Mar-22 |
15:40:35 |
0XL6A0000000000089MN56 |
|
113 |
3.6010 |
XLON |
02-Mar-22 |
15:40:35 |
0XL6A0000000000089MN57 |
|
268 |
3.6010 |
XLON |
02-Mar-22 |
15:40:35 |
0XL6A0000000000089MN58 |
|
500 |
3.6030 |
XLON |
02-Mar-22 |
15:42:25 |
0XL6A0000000000089MNJR |
|
253 |
3.6030 |
XLON |
02-Mar-22 |
15:42:50 |
0XL6A0000000000089MNMP |
|
285 |
3.6030 |
XLON |
02-Mar-22 |
15:42:50 |
0XL6A0000000000089MNMN |
|
552 |
3.6030 |
XLON |
02-Mar-22 |
15:42:50 |
0XL6A0000000000089MNMO |
|
327 |
3.6000 |
CHIX |
02-Mar-22 |
15:42:58 |
0XL6A0000000000089MNOO |
|
418 |
3.6000 |
BATE |
02-Mar-22 |
15:42:58 |
0XL670000000000089MG5I |
|
804 |
3.6000 |
XLON |
02-Mar-22 |
15:42:58 |
0XL610000000000089MNLF |
|
1657 |
3.6000 |
XLON |
02-Mar-22 |
15:42:58 |
0XL6A0000000000089MNOP |
|
64 |
3.5980 |
CHIX |
02-Mar-22 |
15:43:06 |
0XL6A0000000000089MNQ9 |
|
74 |
3.5980 |
XLON |
02-Mar-22 |
15:43:06 |
0XL640000000000089MJFH |
|
103 |
3.5990 |
CHIX |
02-Mar-22 |
15:43:06 |
0XL6A0000000000089MNQ8 |
|
105 |
3.5990 |
BATE |
02-Mar-22 |
15:43:06 |
0XL670000000000089MG6H |
|
106 |
3.5970 |
BATE |
02-Mar-22 |
15:43:06 |
0XL670000000000089MG6I |
|
149 |
3.5980 |
XLON |
02-Mar-22 |
15:43:06 |
0XL6A0000000000089MNQD |
|
156 |
3.5980 |
CHIX |
02-Mar-22 |
15:43:06 |
0XL6A0000000000089MNQA |
|
164 |
3.5990 |
BATE |
02-Mar-22 |
15:43:06 |
0XL640000000000089MJF5 |
|
185 |
3.5980 |
CHIX |
02-Mar-22 |
15:43:06 |
0XL610000000000089MNMI |
|
223 |
3.5970 |
CHIX |
02-Mar-22 |
15:43:06 |
0XL6A0000000000089MNQB |
|
246 |
3.5980 |
XLON |
02-Mar-22 |
15:43:06 |
0XL6A0000000000089MNQE |
|
306 |
3.5990 |
CHIX |
02-Mar-22 |
15:43:06 |
0XL610000000000089MNMH |
|
359 |
3.5970 |
BATE |
02-Mar-22 |
15:43:06 |
0XL640000000000089MJFB |
|
383 |
3.5990 |
XLON |
02-Mar-22 |
15:43:06 |
0XL640000000000089MJFF |
|
386 |
3.5990 |
BATE |
02-Mar-22 |
15:43:06 |
0XL640000000000089MJF8 |
|
710 |
3.5980 |
XLON |
02-Mar-22 |
15:43:06 |
0XL640000000000089MJFI |
|
783 |
3.5980 |
XLON |
02-Mar-22 |
15:43:06 |
0XL610000000000089MNMK |
|
856 |
3.5990 |
XLON |
02-Mar-22 |
15:43:06 |
0XL640000000000089MJF9 |
|
982 |
3.5980 |
XLON |
02-Mar-22 |
15:43:06 |
0XL6A0000000000089MNQC |
|
1226 |
3.5980 |
XLON |
02-Mar-22 |
15:43:06 |
0XL640000000000089MJFE |
|
386 |
3.5980 |
XLON |
02-Mar-22 |
15:43:35 |
0XL610000000000089MNOE |
|
607 |
3.5980 |
XLON |
02-Mar-22 |
15:44:37 |
0XL640000000000089MJPL |
|
771 |
3.5980 |
XLON |
02-Mar-22 |
15:44:37 |
0XL6A0000000000089MO6I |
|
226 |
3.5970 |
CHIX |
02-Mar-22 |
15:44:44 |
0XL6A0000000000089MO7U |
|
304 |
3.5970 |
BATE |
02-Mar-22 |
15:44:44 |
0XL670000000000089MGHB |
|
384 |
3.5970 |
XLON |
02-Mar-22 |
15:44:44 |
0XL610000000000089MO1J |
|
484 |
3.5980 |
XLON |
02-Mar-22 |
15:44:44 |
0XL640000000000089MJQ8 |
|
393 |
3.5960 |
XLON |
02-Mar-22 |
15:45:10 |
0XL640000000000089MJTQ |
|
19 |
3.5960 |
BATE |
02-Mar-22 |
15:45:12 |
0XL640000000000089MJU2 |
|
78 |
3.5960 |
BATE |
02-Mar-22 |
15:45:12 |
0XL640000000000089MJU6 |
|
82 |
3.5960 |
XLON |
02-Mar-22 |
15:45:12 |
0XL6A0000000000089MOBH |
|
195 |
3.5960 |
XLON |
02-Mar-22 |
15:45:12 |
0XL640000000000089MJUA |
|
265 |
3.5960 |
CHIX |
02-Mar-22 |
15:45:12 |
0XL610000000000089MO4C |
|
295 |
3.5960 |
XLON |
02-Mar-22 |
15:45:12 |
0XL6A0000000000089MOBI |
|
354 |
3.5960 |
CHIX |
02-Mar-22 |
15:45:12 |
0XL6A0000000000089MOBG |
|
389 |
3.5960 |
BATE |
02-Mar-22 |
15:45:12 |
0XL640000000000089MJU3 |
|
392 |
3.5960 |
XLON |
02-Mar-22 |
15:45:12 |
0XL610000000000089MO4D |
|
439 |
3.5960 |
BATE |
02-Mar-22 |
15:45:12 |
0XL670000000000089MGK2 |
|
602 |
3.5960 |
XLON |
02-Mar-22 |
15:45:12 |
0XL640000000000089MJU9 |
|
739 |
3.5960 |
BATE |
02-Mar-22 |
15:45:12 |
0XL640000000000089MJU7 |
|
954 |
3.5960 |
XLON |
02-Mar-22 |
15:45:12 |
0XL6A0000000000089MOBJ |
|
165 |
3.5950 |
CHIX |
02-Mar-22 |
15:45:14 |
0XL6A0000000000089MOBS |
|
553 |
3.5950 |
CHIX |
02-Mar-22 |
15:45:14 |
0XL610000000000089MO4I |
|
26 |
3.5950 |
CHIX |
02-Mar-22 |
15:45:36 |
0XL610000000000089MO72 |
|
70 |
3.5930 |
CHIX |
02-Mar-22 |
15:45:36 |
0XL6A0000000000089MOEG |
|
99 |
3.5940 |
CHIX |
02-Mar-22 |
15:45:36 |
0XL6A0000000000089MOEC |
|
101 |
3.5940 |
BATE |
02-Mar-22 |
15:45:36 |
0XL670000000000089MGN8 |
|
126 |
3.5930 |
CHIX |
02-Mar-22 |
15:45:36 |
0XL6A0000000000089MOEH |
|
145 |
3.5950 |
BATE |
02-Mar-22 |
15:45:36 |
0XL670000000000089MGN5 |
|
231 |
3.5940 |
BATE |
02-Mar-22 |
15:45:36 |
0XL640000000000089MK0S |
|
241 |
3.5950 |
CHIX |
02-Mar-22 |
15:45:36 |
0XL6A0000000000089MOEA |
|
261 |
3.5930 |
BATE |
02-Mar-22 |
15:45:36 |
0XL640000000000089MK0V |
|
269 |
3.5950 |
BATE |
02-Mar-22 |
15:45:36 |
0XL640000000000089MK0M |
|
295 |
3.5930 |
BATE |
02-Mar-22 |
15:45:36 |
0XL670000000000089MGN9 |
|
330 |
3.5930 |
CHIX |
02-Mar-22 |
15:45:36 |
0XL610000000000089MO7A |
|
344 |
3.5930 |
BATE |
02-Mar-22 |
15:45:36 |
0XL640000000000089MK10 |
|
372 |
3.5950 |
XLON |
02-Mar-22 |
15:45:36 |
0XL640000000000089MK0L |
|
381 |
3.5950 |
XLON |
02-Mar-22 |
15:45:36 |
0XL610000000000089MO71 |
|
387 |
3.5950 |
XLON |
02-Mar-22 |
15:45:36 |
0XL6A0000000000089MOE9 |
|
446 |
3.5950 |
XLON |
02-Mar-22 |
15:45:36 |
0XL640000000000089MK0K |
|
476 |
3.5950 |
BATE |
02-Mar-22 |
15:45:36 |
0XL640000000000089MK0O |
|
495 |
3.5940 |
CHIX |
02-Mar-22 |
15:45:36 |
0XL610000000000089MO73 |
|
504 |
3.5940 |
BATE |
02-Mar-22 |
15:45:36 |
0XL640000000000089MK0R |
|
642 |
3.5940 |
XLON |
02-Mar-22 |
15:45:36 |
0XL6A0000000000089MOED |
|
780 |
3.5950 |
XLON |
02-Mar-22 |
15:45:36 |
0XL6A0000000000089MOE8 |
|
1 |
3.5920 |
BATE |
02-Mar-22 |
15:45:38 |
0XL640000000000089MK1L |
|
101 |
3.5920 |
CHIX |
02-Mar-22 |
15:45:38 |
0XL6A0000000000089MOF5 |
|
110 |
3.5920 |
CHIX |
02-Mar-22 |
15:45:38 |
0XL610000000000089MO7P |
|
147 |
3.5920 |
BATE |
02-Mar-22 |
15:45:38 |
0XL670000000000089MGNN |
|
405 |
3.5920 |
BATE |
02-Mar-22 |
15:45:38 |
0XL640000000000089MK1M |
|
101 |
3.5910 |
CHIX |
02-Mar-22 |
15:45:40 |
0XL6A0000000000089MOF8 |
|
177 |
3.5910 |
BATE |
02-Mar-22 |
15:45:40 |
0XL640000000000089MK22 |
|
195 |
3.5910 |
BATE |
02-Mar-22 |
15:45:40 |
0XL640000000000089MK23 |
|
137 |
3.5900 |
CHIX |
02-Mar-22 |
15:45:41 |
0XL610000000000089MO88 |
|
182 |
3.5900 |
BATE |
02-Mar-22 |
15:45:41 |
0XL670000000000089MGO5 |
|
390 |
3.5900 |
XLON |
02-Mar-22 |
15:45:41 |
0XL6A0000000000089MOFD |
|
99 |
3.5890 |
BATE |
02-Mar-22 |
15:46:00 |
0XL670000000000089MGR0 |
|
100 |
3.5900 |
CHIX |
02-Mar-22 |
15:46:00 |
0XL610000000000089MOAC |
|
101 |
3.5900 |
CHIX |
02-Mar-22 |
15:46:00 |
0XL6A0000000000089MOHT |
|
241 |
3.5890 |
BATE |
02-Mar-22 |
15:46:00 |
0XL640000000000089MK4M |
|
100 |
3.5890 |
BATE |
02-Mar-22 |
15:46:01 |
0XL640000000000089MK4P |
|
137 |
3.5870 |
BATE |
02-Mar-22 |
15:46:01 |
0XL640000000000089MK4R |
|
158 |
3.5890 |
BATE |
02-Mar-22 |
15:46:01 |
0XL640000000000089MK4N |
|
376 |
3.5880 |
XLON |
02-Mar-22 |
15:46:01 |
0XL640000000000089MK4Q |
|
390 |
3.5880 |
XLON |
02-Mar-22 |
15:46:01 |
0XL610000000000089MOAE |
|
496 |
3.5880 |
XLON |
02-Mar-22 |
15:46:01 |
0XL640000000000089MK4O |
|
157 |
3.5860 |
BATE |
02-Mar-22 |
15:46:44 |
0XL670000000000089MH0C |
|
731 |
3.5860 |
XLON |
02-Mar-22 |
15:46:44 |
0XL6A0000000000089MOOS |
|
57 |
3.5860 |
BATE |
02-Mar-22 |
15:46:50 |
0XL670000000000089MH0O |
|
54 |
3.5860 |
BATE |
02-Mar-22 |
15:46:56 |
0XL670000000000089MH1H |
|
160 |
3.5860 |
CHIX |
02-Mar-22 |
15:46:56 |
0XL610000000000089MOGU |
|
224 |
3.5860 |
BATE |
02-Mar-22 |
15:46:56 |
0XL640000000000089MKBC |
|
243 |
3.5860 |
CHIX |
02-Mar-22 |
15:46:56 |
0XL6A0000000000089MOPN |
|
745 |
3.5860 |
XLON |
02-Mar-22 |
15:46:56 |
0XL640000000000089MKBA |
|
151 |
3.5910 |
CHIX |
02-Mar-22 |
15:47:17 |
0XL610000000000089MOKD |
|
152 |
3.5910 |
CHIX |
02-Mar-22 |
15:47:17 |
0XL6A0000000000089MOSI |
|
381 |
3.5910 |
XLON |
02-Mar-22 |
15:47:17 |
0XL610000000000089MOKE |
|
412 |
3.5910 |
XLON |
02-Mar-22 |
15:47:17 |
0XL6A0000000000089MOSK |
|
414 |
3.5910 |
XLON |
02-Mar-22 |
15:47:17 |
0XL6A0000000000089MOSJ |
|
808 |
3.5910 |
XLON |
02-Mar-22 |
15:47:17 |
0XL640000000000089MKE3 |
|
452 |
3.5900 |
XLON |
02-Mar-22 |
15:47:19 |
0XL610000000000089MOKI |
|
648 |
3.5890 |
XLON |
02-Mar-22 |
15:47:28 |
0XL6A0000000000089MOU3 |
|
40 |
3.5890 |
CHIX |
02-Mar-22 |
15:47:30 |
0XL6A0000000000089MOUD |
|
105 |
3.5890 |
CHIX |
02-Mar-22 |
15:47:30 |
0XL6A0000000000089MOUC |
|
263 |
3.5910 |
XLON |
02-Mar-22 |
15:48:47 |
0XL6A0000000000089MPCK |
|
379 |
3.5910 |
XLON |
02-Mar-22 |
15:48:47 |
0XL6A0000000000089MPCJ |
|
381 |
3.5910 |
XLON |
02-Mar-22 |
15:48:47 |
0XL610000000000089MP37 |
|
388 |
3.5930 |
XLON |
02-Mar-22 |
15:48:51 |
0XL610000000000089MP3T |
|
485 |
3.5930 |
XLON |
02-Mar-22 |
15:48:51 |
0XL6A0000000000089MPD8 |
|
116 |
3.5920 |
BATE |
02-Mar-22 |
15:49:50 |
0XL640000000000089ML58 |
|
334 |
3.5920 |
XLON |
02-Mar-22 |
15:49:50 |
0XL6A0000000000089MPJV |
|
346 |
3.5920 |
CHIX |
02-Mar-22 |
15:49:50 |
0XL610000000000089MP9B |
|
370 |
3.5920 |
CHIX |
02-Mar-22 |
15:49:50 |
0XL6A0000000000089MPJT |
|
384 |
3.5920 |
XLON |
02-Mar-22 |
15:49:50 |
0XL610000000000089MP9C |
|
393 |
3.5920 |
XLON |
02-Mar-22 |
15:49:50 |
0XL6A0000000000089MPJU |
|
434 |
3.5920 |
BATE |
02-Mar-22 |
15:49:50 |
0XL640000000000089ML57 |
|
460 |
3.5920 |
XLON |
02-Mar-22 |
15:49:50 |
0XL6A0000000000089MPK0 |
|
778 |
3.5920 |
XLON |
02-Mar-22 |
15:49:50 |
0XL640000000000089ML59 |
|
201 |
3.5910 |
CHIX |
02-Mar-22 |
15:49:52 |
0XL610000000000089MP9T |
|
317 |
3.5900 |
CHIX |
02-Mar-22 |
15:49:52 |
0XL6A0000000000089MPKQ |
|
317 |
3.5910 |
BATE |
02-Mar-22 |
15:49:52 |
0XL640000000000089ML5I |
|
351 |
3.5910 |
BATE |
02-Mar-22 |
15:49:52 |
0XL670000000000089MHP8 |
|
377 |
3.5910 |
XLON |
02-Mar-22 |
15:49:52 |
0XL640000000000089ML5L |
|
384 |
3.5900 |
BATE |
02-Mar-22 |
15:49:52 |
0XL640000000000089ML5P |
|
725 |
3.5910 |
BATE |
02-Mar-22 |
15:49:52 |
0XL640000000000089ML5J |
|
753 |
3.5900 |
XLON |
02-Mar-22 |
15:49:52 |
0XL640000000000089ML5Q |
|
41 |
3.5880 |
BATE |
02-Mar-22 |
15:49:55 |
0XL670000000000089MHPL |
|
71 |
3.5880 |
BATE |
02-Mar-22 |
15:49:55 |
0XL640000000000089ML66 |
|
79 |
3.5880 |
BATE |
02-Mar-22 |
15:49:55 |
0XL640000000000089ML65 |
|
124 |
3.5880 |
BATE |
02-Mar-22 |
15:49:55 |
0XL670000000000089MHPK |
|
129 |
3.5870 |
BATE |
02-Mar-22 |
15:49:55 |
0XL670000000000089MHPM |
|
151 |
3.5880 |
CHIX |
02-Mar-22 |
15:49:55 |
0XL6A0000000000089MPL7 |
|
155 |
3.5870 |
CHIX |
02-Mar-22 |
15:49:55 |
0XL610000000000089MPA9 |
|
196 |
3.5890 |
CHIX |
02-Mar-22 |
15:49:55 |
0XL6A0000000000089MPL4 |
|
199 |
3.5880 |
BATE |
02-Mar-22 |
15:49:55 |
0XL640000000000089ML67 |
|
220 |
3.5890 |
CHIX |
02-Mar-22 |
15:49:55 |
0XL610000000000089MPA6 |
|
221 |
3.5880 |
CHIX |
02-Mar-22 |
15:49:55 |
0XL610000000000089MPA8 |
|
325 |
3.5890 |
BATE |
02-Mar-22 |
15:49:55 |
0XL670000000000089MHPJ |
|
376 |
3.5890 |
XLON |
02-Mar-22 |
15:49:55 |
0XL640000000000089ML61 |
|
385 |
3.5890 |
BATE |
02-Mar-22 |
15:49:55 |
0XL640000000000089ML62 |
|
645 |
3.5890 |
XLON |
02-Mar-22 |
15:49:55 |
0XL640000000000089ML64 |
|
106 |
3.5860 |
BATE |
02-Mar-22 |
15:50:44 |
0XL640000000000089MLC5 |
|
123 |
3.5860 |
BATE |
02-Mar-22 |
15:50:44 |
0XL670000000000089MHV1 |
|
159 |
3.5860 |
CHIX |
02-Mar-22 |
15:50:44 |
0XL610000000000089MPFT |
|
205 |
3.5860 |
CHIX |
02-Mar-22 |
15:50:44 |
0XL6A0000000000089MPQ9 |
|
208 |
3.5860 |
BATE |
02-Mar-22 |
15:50:44 |
0XL640000000000089MLC6 |
|
381 |
3.5860 |
XLON |
02-Mar-22 |
15:50:44 |
0XL640000000000089MLC2 |
|
377 |
3.5850 |
XLON |
02-Mar-22 |
15:51:05 |
0XL640000000000089MLF7 |
|
773 |
3.5850 |
XLON |
02-Mar-22 |
15:51:05 |
0XL610000000000089MPIN |
|
773 |
3.5850 |
XLON |
02-Mar-22 |
15:51:05 |
0XL6A0000000000089MPTV |
|
792 |
3.5850 |
XLON |
02-Mar-22 |
15:51:05 |
0XL6A0000000000089MPTU |
|
147 |
3.5850 |
CHIX |
02-Mar-22 |
15:51:47 |
0XL610000000000089MPNL |
|
215 |
3.5850 |
BATE |
02-Mar-22 |
15:51:47 |
0XL640000000000089MLK4 |
|
225 |
3.5850 |
CHIX |
02-Mar-22 |
15:51:47 |
0XL6A0000000000089MQ37 |
|
235 |
3.5850 |
BATE |
02-Mar-22 |
15:51:47 |
0XL670000000000089MI6U |
|
385 |
3.5850 |
XLON |
02-Mar-22 |
15:51:47 |
0XL610000000000089MPNM |
|
504 |
3.5850 |
BATE |
02-Mar-22 |
15:51:47 |
0XL640000000000089MLK5 |
|
27 |
3.5820 |
BATE |
02-Mar-22 |
15:51:48 |
0XL640000000000089MLKN |
|
29 |
3.5820 |
BATE |
02-Mar-22 |
15:51:48 |
0XL640000000000089MLKL |
|
109 |
3.5840 |
CHIX |
02-Mar-22 |
15:51:48 |
0XL6A0000000000089MQ3C |
|
118 |
3.5840 |
BATE |
02-Mar-22 |
15:51:48 |
0XL640000000000089MLKC |
|
120 |
3.5840 |
CHIX |
02-Mar-22 |
15:51:48 |
0XL610000000000089MPNS |
|
123 |
3.5820 |
CHIX |
02-Mar-22 |
15:51:48 |
0XL6A0000000000089MQ3G |
|
133 |
3.5840 |
BATE |
02-Mar-22 |
15:51:48 |
0XL670000000000089MI70 |
|
138 |
3.5830 |
BATE |
02-Mar-22 |
15:51:48 |
0XL640000000000089MLKK |
|
142 |
3.5810 |
BATE |
02-Mar-22 |
15:51:48 |
0XL640000000000089MLKO |
|
164 |
3.5830 |
CHIX |
02-Mar-22 |
15:51:48 |
0XL610000000000089MPNT |
|
197 |
3.5820 |
BATE |
02-Mar-22 |
15:51:48 |
0XL670000000000089MI74 |
|
197 |
3.5820 |
CHIX |
02-Mar-22 |
15:51:48 |
0XL610000000000089MPNU |
|
201 |
3.5840 |
BATE |
02-Mar-22 |
15:51:48 |
0XL640000000000089MLKD |
|
203 |
3.5830 |
CHIX |
02-Mar-22 |
15:51:48 |
0XL6A0000000000089MQ3F |
|
213 |
3.5830 |
BATE |
02-Mar-22 |
15:51:48 |
0XL670000000000089MI73 |
|
217 |
3.5830 |
BATE |
02-Mar-22 |
15:51:48 |
0XL640000000000089MLKI |
|
280 |
3.5820 |
BATE |
02-Mar-22 |
15:51:48 |
0XL640000000000089MLKM |
|
354 |
3.5840 |
XLON |
02-Mar-22 |
15:51:48 |
0XL640000000000089MLKH |
|
379 |
3.5840 |
XLON |
02-Mar-22 |
15:51:48 |
0XL6A0000000000089MQ3D |
|
387 |
3.5840 |
XLON |
02-Mar-22 |
15:51:48 |
0XL6A0000000000089MQ3E |
|
428 |
3.5840 |
XLON |
02-Mar-22 |
15:51:48 |
0XL640000000000089MLKF |
|
775 |
3.5840 |
XLON |
02-Mar-22 |
15:51:48 |
0XL640000000000089MLKG |
|
57 |
3.5800 |
CHIX |
02-Mar-22 |
15:51:51 |
0XL6A0000000000089MQ46 |
|
94 |
3.5800 |
CHIX |
02-Mar-22 |
15:51:51 |
0XL6A0000000000089MQ45 |
|
106 |
3.5800 |
CHIX |
02-Mar-22 |
15:51:51 |
0XL610000000000089MPOI |
|
254 |
3.5800 |
BATE |
02-Mar-22 |
15:51:51 |
0XL670000000000089MI7G |
|
382 |
3.5780 |
XLON |
02-Mar-22 |
15:52:14 |
0XL640000000000089MLNG |
|
379 |
3.5770 |
XLON |
02-Mar-22 |
15:52:19 |
0XL6A0000000000089MQ7V |
|
385 |
3.5770 |
XLON |
02-Mar-22 |
15:52:19 |
0XL640000000000089MLO1 |
|
395 |
3.5770 |
XLON |
02-Mar-22 |
15:52:19 |
0XL610000000000089MPR8 |
|
377 |
3.5780 |
XLON |
02-Mar-22 |
15:52:45 |
0XL640000000000089MLQT |
|
392 |
3.5780 |
XLON |
02-Mar-22 |
15:52:47 |
0XL640000000000089MLR1 |
|
377 |
3.5790 |
XLON |
02-Mar-22 |
15:53:23 |
0XL640000000000089MLV5 |
|
381 |
3.5780 |
XLON |
02-Mar-22 |
15:53:25 |
0XL640000000000089MLVH |
|
394 |
3.5780 |
XLON |
02-Mar-22 |
15:53:25 |
0XL6A0000000000089MQFG |
|
190 |
3.5790 |
BATE |
02-Mar-22 |
15:53:27 |
0XL640000000000089MLVK |
|
319 |
3.5790 |
CHIX |
02-Mar-22 |
15:53:27 |
0XL610000000000089MQ2S |
|
122 |
3.5790 |
BATE |
02-Mar-22 |
15:53:29 |
0XL640000000000089MM00 |
|
306 |
3.5790 |
BATE |
02-Mar-22 |
15:53:29 |
0XL670000000000089MIHS |
|
383 |
3.5770 |
XLON |
02-Mar-22 |
15:53:29 |
0XL6A0000000000089MQGG |
|
389 |
3.5770 |
XLON |
02-Mar-22 |
15:53:29 |
0XL610000000000089MQ3D |
|
402 |
3.5770 |
XLON |
02-Mar-22 |
15:53:29 |
0XL6A0000000000089MQGF |
|
119 |
3.5780 |
BATE |
02-Mar-22 |
15:53:33 |
0XL640000000000089MM0K |
|
200 |
3.5780 |
BATE |
02-Mar-22 |
15:53:33 |
0XL670000000000089MIIH |
|
206 |
3.5780 |
CHIX |
02-Mar-22 |
15:53:33 |
0XL610000000000089MQ3M |
|
223 |
3.5780 |
BATE |
02-Mar-22 |
15:53:33 |
0XL640000000000089MM0J |
|
226 |
3.5780 |
CHIX |
02-Mar-22 |
15:53:33 |
0XL6A0000000000089MQGP |
|
113 |
3.5770 |
BATE |
02-Mar-22 |
15:53:37 |
0XL640000000000089MM13 |
|
216 |
3.5770 |
CHIX |
02-Mar-22 |
15:53:37 |
0XL610000000000089MQ44 |
|
257 |
3.5770 |
BATE |
02-Mar-22 |
15:53:37 |
0XL640000000000089MM15 |
|
288 |
3.5770 |
CHIX |
02-Mar-22 |
15:53:37 |
0XL6A0000000000089MQHA |
|
23 |
3.5730 |
BATE |
02-Mar-22 |
15:54:06 |
0XL640000000000089MM5B |
|
35 |
3.5730 |
BATE |
02-Mar-22 |
15:54:06 |
0XL640000000000089MM5C |
|
57 |
3.5730 |
BATE |
02-Mar-22 |
15:54:06 |
0XL640000000000089MM5D |
|
105 |
3.5750 |
BATE |
02-Mar-22 |
15:54:06 |
0XL640000000000089MM53 |
|
108 |
3.5750 |
BATE |
02-Mar-22 |
15:54:06 |
0XL640000000000089MM58 |
|
112 |
3.5740 |
BATE |
02-Mar-22 |
15:54:06 |
0XL670000000000089MIMQ |
|
119 |
3.5760 |
CHIX |
02-Mar-22 |
15:54:06 |
0XL610000000000089MQ88 |
|
124 |
3.5740 |
CHIX |
02-Mar-22 |
15:54:06 |
0XL610000000000089MQ8A |
|
134 |
3.5680 |
CHIX |
02-Mar-22 |
15:54:06 |
0XL610000000000089MQ8B |
|
172 |
3.5740 |
CHIX |
02-Mar-22 |
15:54:06 |
0XL6A0000000000089MQLR |
|
180 |
3.5730 |
BATE |
02-Mar-22 |
15:54:06 |
0XL640000000000089MM5E |
|
204 |
3.5690 |
CHIX |
02-Mar-22 |
15:54:06 |
0XL6A0000000000089MQLU |
|
204 |
3.5760 |
BATE |
02-Mar-22 |
15:54:06 |
0XL670000000000089MIMP |
|
239 |
3.5760 |
BATE |
02-Mar-22 |
15:54:06 |
0XL640000000000089MM57 |
|
248 |
3.5760 |
CHIX |
02-Mar-22 |
15:54:06 |
0XL6A0000000000089MQLQ |
|
270 |
3.5760 |
BATE |
02-Mar-22 |
15:54:06 |
0XL640000000000089MM59 |
|
378 |
3.5760 |
XLON |
02-Mar-22 |
15:54:06 |
0XL640000000000089MM55 |
|
379 |
3.5760 |
XLON |
02-Mar-22 |
15:54:06 |
0XL640000000000089MM52 |
|
666 |
3.5760 |
XLON |
02-Mar-22 |
15:54:06 |
0XL6A0000000000089MQLP |
|
804 |
3.5760 |
XLON |
02-Mar-22 |
15:54:06 |
0XL610000000000089MQ89 |
|
1050 |
3.5760 |
XLON |
02-Mar-22 |
15:54:06 |
0XL6A0000000000089MQLO |
|
386 |
3.5640 |
XLON |
02-Mar-22 |
15:54:18 |
0XL6A0000000000089MQNG |
|
125 |
3.5640 |
BATE |
02-Mar-22 |
15:55:27 |
0XL640000000000089MMEE |
|
148 |
3.5650 |
CHIX |
02-Mar-22 |
15:55:27 |
0XL6A0000000000089MQV4 |
|
165 |
3.5650 |
CHIX |
02-Mar-22 |
15:55:27 |
0XL610000000000089MQHH |
|
233 |
3.5650 |
BATE |
02-Mar-22 |
15:55:27 |
0XL640000000000089MMEB |
|
262 |
3.5650 |
BATE |
02-Mar-22 |
15:55:27 |
0XL670000000000089MJ0F |
|
384 |
3.5640 |
XLON |
02-Mar-22 |
15:55:27 |
0XL610000000000089MQHI |
|
390 |
3.5640 |
XLON |
02-Mar-22 |
15:55:27 |
0XL6A0000000000089MQV6 |
|
503 |
3.5650 |
XLON |
02-Mar-22 |
15:55:27 |
0XL6A0000000000089MQV5 |
|
508 |
3.5650 |
XLON |
02-Mar-22 |
15:55:27 |
0XL640000000000089MMEC |
|
578 |
3.5650 |
XLON |
02-Mar-22 |
15:55:27 |
0XL640000000000089MMED |
|
379 |
3.5720 |
XLON |
02-Mar-22 |
15:56:45 |
0XL640000000000089MMPE |
|
413 |
3.5720 |
XLON |
02-Mar-22 |
15:56:45 |
0XL640000000000089MMPD |
|
579 |
3.5720 |
XLON |
02-Mar-22 |
15:56:45 |
0XL6A0000000000089MRAC |
|
630 |
3.5720 |
XLON |
02-Mar-22 |
15:56:45 |
0XL6A0000000000089MRAB |
|
476 |
3.5720 |
XLON |
02-Mar-22 |
15:56:49 |
0XL6A0000000000089MRAO |
|
531 |
3.5720 |
XLON |
02-Mar-22 |
15:56:49 |
0XL6A0000000000089MRAP |
|
685 |
3.5720 |
XLON |
02-Mar-22 |
15:56:49 |
0XL640000000000089MMQ2 |
|
770 |
3.5720 |
XLON |
02-Mar-22 |
15:56:49 |
0XL640000000000089MMQ1 |
|
403 |
3.5720 |
CHIX |
02-Mar-22 |
15:56:54 |
0XL610000000000089MQRS |
|
404 |
3.5730 |
XLON |
02-Mar-22 |
15:57:40 |
0XL6A0000000000089MRIF |
|
442 |
3.5740 |
XLON |
02-Mar-22 |
15:57:44 |
0XL640000000000089MN0U |
|
448 |
3.5740 |
XLON |
02-Mar-22 |
15:57:44 |
0XL640000000000089MN0V |
|
413 |
3.5750 |
XLON |
02-Mar-22 |
15:58:15 |
0XL610000000000089MR4N |
|
657 |
3.5750 |
XLON |
02-Mar-22 |
15:58:15 |
0XL6A0000000000089MRLU |
|
653 |
3.5750 |
XLON |
02-Mar-22 |
15:58:21 |
0XL610000000000089MR5U |
|
597 |
3.5780 |
XLON |
02-Mar-22 |
15:58:31 |
0XL610000000000089MR7E |
|
617 |
3.5790 |
XLON |
02-Mar-22 |
15:59:00 |
0XL610000000000089MRA2 |
|
504 |
3.5800 |
CHIX |
02-Mar-22 |
15:59:20 |
0XL610000000000089MRC7 |
|
710 |
3.5800 |
CHIX |
02-Mar-22 |
15:59:20 |
0XL6A0000000000089MRVJ |
|
504 |
3.5810 |
XLON |
02-Mar-22 |
15:59:24 |
0XL6A0000000000089MS04 |
|
722 |
3.5810 |
XLON |
02-Mar-22 |
15:59:24 |
0XL640000000000089MNCK |
|
753 |
3.5810 |
XLON |
02-Mar-22 |
15:59:26 |
0XL640000000000089MNCT |
|
187 |
3.5810 |
BATE |
02-Mar-22 |
15:59:30 |
0XL670000000000089MJU0 |
|
309 |
3.5810 |
CHIX |
02-Mar-22 |
15:59:30 |
0XL610000000000089MRD6 |
|
450 |
3.5810 |
CHIX |
02-Mar-22 |
15:59:30 |
0XL6A0000000000089MS0N |
|
199 |
3.5800 |
BATE |
02-Mar-22 |
15:59:49 |
0XL670000000000089MK26 |
|
272 |
3.5800 |
CHIX |
02-Mar-22 |
15:59:49 |
0XL610000000000089MRG9 |
|
341 |
3.5800 |
CHIX |
02-Mar-22 |
15:59:49 |
0XL6A0000000000089MS4F |
|
385 |
3.5800 |
XLON |
02-Mar-22 |
15:59:49 |
0XL610000000000089MRG8 |
|
389 |
3.5800 |
XLON |
02-Mar-22 |
15:59:49 |
0XL6A0000000000089MS4E |
|
576 |
3.5790 |
BATE |
02-Mar-22 |
15:59:49 |
0XL670000000000089MK25 |
|
765 |
3.5790 |
XLON |
02-Mar-22 |
16:00:39 |
0XL640000000000089MNQU |
|
91 |
3.5780 |
XLON |
02-Mar-22 |
16:00:41 |
0XL640000000000089MNRA |
|
124 |
3.5780 |
CHIX |
02-Mar-22 |
16:00:41 |
0XL610000000000089MRQN |
|
170 |
3.5780 |
CHIX |
02-Mar-22 |
16:00:41 |
0XL6A0000000000089MSF4 |
|
278 |
3.5770 |
CHIX |
02-Mar-22 |
16:00:41 |
0XL610000000000089MRQQ |
|
339 |
3.5770 |
CHIX |
02-Mar-22 |
16:00:41 |
0XL6A0000000000089MSF7 |
|
381 |
3.5770 |
XLON |
02-Mar-22 |
16:00:41 |
0XL6A0000000000089MSF8 |
|
388 |
3.5770 |
XLON |
02-Mar-22 |
16:00:41 |
0XL610000000000089MRQP |
|
394 |
3.5780 |
XLON |
02-Mar-22 |
16:00:41 |
0XL6A0000000000089MSF5 |
|
402 |
3.5780 |
XLON |
02-Mar-22 |
16:00:41 |
0XL610000000000089MRQO |
|
417 |
3.5790 |
CHIX |
02-Mar-22 |
16:00:41 |
0XL6A0000000000089MSF3 |
|
442 |
3.5780 |
BATE |
02-Mar-22 |
16:00:41 |
0XL670000000000089MKB4 |
|
636 |
3.5780 |
BATE |
02-Mar-22 |
16:00:41 |
0XL640000000000089MNR9 |
|
677 |
3.5780 |
XLON |
02-Mar-22 |
16:00:41 |
0XL640000000000089MNRB |
|
775 |
3.5780 |
XLON |
02-Mar-22 |
16:00:41 |
0XL6A0000000000089MSF6 |
|
106 |
3.5760 |
CHIX |
02-Mar-22 |
16:00:44 |
0XL6A0000000000089MSFI |
|
292 |
3.5770 |
BATE |
02-Mar-22 |
16:00:44 |
0XL640000000000089MNRI |
|
445 |
3.5760 |
XLON |
02-Mar-22 |
16:00:44 |
0XL6A0000000000089MSFH |
|
190 |
3.5760 |
CHIX |
02-Mar-22 |
16:01:11 |
0XL610000000000089MRUN |
|
211 |
3.5760 |
CHIX |
02-Mar-22 |
16:01:11 |
0XL6A0000000000089MSK4 |
|
191 |
3.5780 |
BATE |
02-Mar-22 |
16:01:16 |
0XL640000000000089MO0F |
|
1012 |
3.5780 |
BATE |
02-Mar-22 |
16:01:16 |
0XL640000000000089MO0G |
|
229 |
3.5850 |
CHIX |
02-Mar-22 |
16:01:55 |
0XL610000000000089MS4M |
|
285 |
3.5850 |
BATE |
02-Mar-22 |
16:01:55 |
0XL670000000000089MKL6 |
|
605 |
3.5850 |
XLON |
02-Mar-22 |
16:01:55 |
0XL6A0000000000089MSQH |
|
650 |
3.5850 |
XLON |
02-Mar-22 |
16:01:55 |
0XL640000000000089MO5S |
|
686 |
3.5850 |
XLON |
02-Mar-22 |
16:01:55 |
0XL610000000000089MS4O |
|
698 |
3.5850 |
XLON |
02-Mar-22 |
16:01:55 |
0XL640000000000089MO5T |
|
661 |
3.5840 |
XLON |
02-Mar-22 |
16:02:00 |
0XL6A0000000000089MSR9 |
|
177 |
3.5850 |
CHIX |
02-Mar-22 |
16:02:02 |
0XL610000000000089MS5I |
|
35 |
3.5840 |
BATE |
02-Mar-22 |
16:02:09 |
0XL640000000000089MO8K |
|
109 |
3.5840 |
CHIX |
02-Mar-22 |
16:02:09 |
0XL6A0000000000089MSSO |
|
126 |
3.5840 |
BATE |
02-Mar-22 |
16:02:09 |
0XL640000000000089MO8L |
|
222 |
3.5840 |
BATE |
02-Mar-22 |
16:02:09 |
0XL640000000000089MO8M |
|
289 |
3.5840 |
BATE |
02-Mar-22 |
16:02:09 |
0XL640000000000089MO8H |
|
366 |
3.5840 |
BATE |
02-Mar-22 |
16:02:09 |
0XL640000000000089MO8J |
|
482 |
3.5840 |
BATE |
02-Mar-22 |
16:02:09 |
0XL670000000000089MKNB |
|
153 |
3.5830 |
BATE |
02-Mar-22 |
16:02:10 |
0XL640000000000089MO91 |
|
754 |
3.5830 |
BATE |
02-Mar-22 |
16:02:10 |
0XL640000000000089MO90 |
|
199 |
3.5950 |
CHIX |
02-Mar-22 |
16:02:27 |
0XL6A0000000000089MT45 |
|
228 |
3.5950 |
CHIX |
02-Mar-22 |
16:02:27 |
0XL610000000000089MSD4 |
|
106 |
3.5940 |
BATE |
02-Mar-22 |
16:02:28 |
0XL640000000000089MOGK |
|
124 |
3.5940 |
CHIX |
02-Mar-22 |
16:02:43 |
0XL6A0000000000089MT6N |
|
115 |
3.5930 |
CHIX |
02-Mar-22 |
16:02:44 |
0XL610000000000089MSG1 |
|
170 |
3.5930 |
CHIX |
02-Mar-22 |
16:02:44 |
0XL610000000000089MSFV |
|
351 |
3.5910 |
BATE |
02-Mar-22 |
16:02:44 |
0XL640000000000089MOKE |
|
371 |
3.5910 |
BATE |
02-Mar-22 |
16:02:44 |
0XL640000000000089MOKC |
|
382 |
3.5910 |
XLON |
02-Mar-22 |
16:02:44 |
0XL640000000000089MOKB |
|
383 |
3.5910 |
XLON |
02-Mar-22 |
16:02:44 |
0XL640000000000089MOKD |
|
383 |
3.5910 |
XLON |
02-Mar-22 |
16:02:44 |
0XL6A0000000000089MT78 |
|
386 |
3.5930 |
BATE |
02-Mar-22 |
16:02:44 |
0XL670000000000089ML1B |
|
392 |
3.5900 |
XLON |
02-Mar-22 |
16:02:44 |
0XL6A0000000000089MT79 |
|
393 |
3.5910 |
XLON |
02-Mar-22 |
16:02:44 |
0XL610000000000089MSG8 |
|
471 |
3.5930 |
BATE |
02-Mar-22 |
16:02:44 |
0XL640000000000089MOK5 |
|
700 |
3.5930 |
BATE |
02-Mar-22 |
16:02:44 |
0XL640000000000089MOK4 |
|
116 |
3.5940 |
BATE |
02-Mar-22 |
16:03:38 |
0XL640000000000089MOVF |
|
124 |
3.5930 |
XLON |
02-Mar-22 |
16:03:38 |
0XL610000000000089MSO7 |
|
142 |
3.5940 |
BATE |
02-Mar-22 |
16:03:38 |
0XL640000000000089MOVE |
|
142 |
3.5940 |
CHIX |
02-Mar-22 |
16:03:38 |
0XL610000000000089MSO8 |
|
161 |
3.5930 |
XLON |
02-Mar-22 |
16:03:38 |
0XL6A0000000000089MTIG |
|
162 |
3.5940 |
CHIX |
02-Mar-22 |
16:03:38 |
0XL6A0000000000089MTIJ |
|
173 |
3.5930 |
BATE |
02-Mar-22 |
16:03:38 |
0XL640000000000089MOVK |
|
283 |
3.5950 |
CHIX |
02-Mar-22 |
16:03:38 |
0XL6A0000000000089MTIE |
|
359 |
3.5930 |
BATE |
02-Mar-22 |
16:03:38 |
0XL670000000000089MLAH |
|
365 |
3.5930 |
XLON |
02-Mar-22 |
16:03:38 |
0XL640000000000089MOVI |
|
411 |
3.5930 |
XLON |
02-Mar-22 |
16:03:38 |
0XL640000000000089MOVH |
|
626 |
3.5930 |
XLON |
02-Mar-22 |
16:03:38 |
0XL6A0000000000089MTIH |
|
674 |
3.5930 |
XLON |
02-Mar-22 |
16:03:38 |
0XL610000000000089MSO5 |
|
774 |
3.5930 |
XLON |
02-Mar-22 |
16:03:38 |
0XL640000000000089MOVM |
|
775 |
3.5930 |
XLON |
02-Mar-22 |
16:03:38 |
0XL6A0000000000089MTII |
|
40 |
3.5990 |
BATE |
02-Mar-22 |
16:04:30 |
0XL640000000000089MP9N |
|
89 |
3.5990 |
BATE |
02-Mar-22 |
16:04:30 |
0XL640000000000089MP9M |
|
217 |
3.5980 |
CHIX |
02-Mar-22 |
16:04:30 |
0XL610000000000089MT0T |
|
289 |
3.5990 |
CHIX |
02-Mar-22 |
16:04:30 |
0XL610000000000089MT0S |
|
298 |
3.5990 |
BATE |
02-Mar-22 |
16:04:30 |
0XL640000000000089MP9P |
|
406 |
3.5980 |
XLON |
02-Mar-22 |
16:04:30 |
0XL6A0000000000089MTS4 |
|
410 |
3.5980 |
XLON |
02-Mar-22 |
16:04:30 |
0XL640000000000089MP9T |
|
425 |
3.5980 |
BATE |
02-Mar-22 |
16:04:30 |
0XL640000000000089MP9R |
|
427 |
3.5980 |
XLON |
02-Mar-22 |
16:04:30 |
0XL640000000000089MP9U |
|
436 |
3.5980 |
CHIX |
02-Mar-22 |
16:04:30 |
0XL6A0000000000089MTS2 |
|
451 |
3.5980 |
XLON |
02-Mar-22 |
16:04:30 |
0XL6A0000000000089MTS3 |
|
451 |
3.5990 |
BATE |
02-Mar-22 |
16:04:30 |
0XL670000000000089MLKM |
|
510 |
3.5990 |
BATE |
02-Mar-22 |
16:04:30 |
0XL640000000000089MP9L |
|
112 |
3.5950 |
CHIX |
02-Mar-22 |
16:04:32 |
0XL610000000000089MT1F |
|
142 |
3.5960 |
CHIX |
02-Mar-22 |
16:04:32 |
0XL6A0000000000089MTSI |
|
151 |
3.5950 |
CHIX |
02-Mar-22 |
16:04:32 |
0XL6A0000000000089MTSJ |
|
211 |
3.5960 |
BATE |
02-Mar-22 |
16:04:32 |
0XL640000000000089MPAI |
|
212 |
3.5960 |
CHIX |
02-Mar-22 |
16:04:32 |
0XL610000000000089MT1D |
|
225 |
3.5960 |
BATE |
02-Mar-22 |
16:04:32 |
0XL670000000000089MLLH |
|
479 |
3.5960 |
BATE |
02-Mar-22 |
16:04:32 |
0XL640000000000089MPAH |
|
766 |
3.5960 |
XLON |
02-Mar-22 |
16:04:32 |
0XL610000000000089MT1E |
|
98 |
3.5930 |
CHIX |
02-Mar-22 |
16:04:33 |
0XL6A0000000000089MTSO |
|
137 |
3.5930 |
CHIX |
02-Mar-22 |
16:04:33 |
0XL610000000000089MT1J |
|
234 |
3.5930 |
BATE |
02-Mar-22 |
16:04:33 |
0XL640000000000089MPAJ |
|
394 |
3.5930 |
BATE |
02-Mar-22 |
16:04:33 |
0XL670000000000089MLLP |
|
29 |
3.5900 |
BATE |
02-Mar-22 |
16:04:35 |
0XL640000000000089MPB4 |
|
44 |
3.5900 |
BATE |
02-Mar-22 |
16:04:35 |
0XL640000000000089MPB0 |
|
45 |
3.5900 |
BATE |
02-Mar-22 |
16:04:35 |
0XL640000000000089MPB3 |
|
120 |
3.5900 |
BATE |
02-Mar-22 |
16:04:35 |
0XL670000000000089MLM4 |
|
136 |
3.5900 |
BATE |
02-Mar-22 |
16:04:35 |
0XL640000000000089MPB1 |
|
381 |
3.5900 |
XLON |
02-Mar-22 |
16:04:35 |
0XL640000000000089MPB2 |
|
84 |
3.5960 |
XLON |
02-Mar-22 |
16:05:09 |
0XL640000000000089MPGI |
|
373 |
3.5960 |
XLON |
02-Mar-22 |
16:05:09 |
0XL640000000000089MPGJ |
|
391 |
3.5960 |
XLON |
02-Mar-22 |
16:05:09 |
0XL610000000000089MT6H |
|
617 |
3.5960 |
XLON |
02-Mar-22 |
16:05:09 |
0XL640000000000089MPGH |
|
683 |
3.5960 |
XLON |
02-Mar-22 |
16:05:09 |
0XL6A0000000000089MU1K |
|
111 |
3.5930 |
CHIX |
02-Mar-22 |
16:05:10 |
0XL6A0000000000089MU2J |
|
122 |
3.5930 |
BATE |
02-Mar-22 |
16:05:10 |
0XL640000000000089MPHI |
|
198 |
3.5930 |
CHIX |
02-Mar-22 |
16:05:10 |
0XL610000000000089MT7O |
|
202 |
3.5930 |
BATE |
02-Mar-22 |
16:05:10 |
0XL640000000000089MPHJ |
|
625 |
3.5930 |
XLON |
02-Mar-22 |
16:05:10 |
0XL6A0000000000089MU2K |
|
32 |
3.5920 |
BATE |
02-Mar-22 |
16:05:11 |
0XL670000000000089MLRO |
|
103 |
3.5920 |
BATE |
02-Mar-22 |
16:05:11 |
0XL640000000000089MPHN |
|
131 |
3.5920 |
BATE |
02-Mar-22 |
16:05:11 |
0XL670000000000089MLRP |
|
35 |
3.5890 |
CHIX |
02-Mar-22 |
16:05:13 |
0XL6A0000000000089MU3L |
|
62 |
3.5890 |
CHIX |
02-Mar-22 |
16:05:13 |
0XL6A0000000000089MU3K |
|
118 |
3.5890 |
CHIX |
02-Mar-22 |
16:05:13 |
0XL610000000000089MT8K |
|
137 |
3.5890 |
BATE |
02-Mar-22 |
16:05:13 |
0XL640000000000089MPIF |
|
100 |
3.5870 |
CHIX |
02-Mar-22 |
16:05:19 |
0XL6A0000000000089MU4O |
|
104 |
3.5860 |
CHIX |
02-Mar-22 |
16:05:19 |
0XL6A0000000000089MU4P |
|
112 |
3.5880 |
BATE |
02-Mar-22 |
16:05:19 |
0XL640000000000089MPK0 |
|
219 |
3.5920 |
XLON |
02-Mar-22 |
16:05:57 |
0XL6A0000000000089MU9T |
|
489 |
3.5920 |
XLON |
02-Mar-22 |
16:05:57 |
0XL6A0000000000089MU9U |
|
346 |
3.5920 |
XLON |
02-Mar-22 |
16:05:59 |
0XL6A0000000000089MUA4 |
|
106 |
3.5920 |
CHIX |
02-Mar-22 |
16:06:01 |
0XL610000000000089MTEO |
|
657 |
3.5920 |
XLON |
02-Mar-22 |
16:06:01 |
0XL610000000000089MTEN |
|
204 |
3.5910 |
BATE |
02-Mar-22 |
16:06:03 |
0XL670000000000089MM3K |
|
225 |
3.5910 |
CHIX |
02-Mar-22 |
16:06:03 |
0XL6A0000000000089MUAP |
|
276 |
3.5910 |
BATE |
02-Mar-22 |
16:06:03 |
0XL640000000000089MPQ0 |
|
121 |
3.5900 |
BATE |
02-Mar-22 |
16:06:04 |
0XL670000000000089MM3M |
|
194 |
3.5900 |
BATE |
02-Mar-22 |
16:06:04 |
0XL640000000000089MPQ9 |
|
373 |
3.5890 |
XLON |
02-Mar-22 |
16:06:04 |
0XL640000000000089MPQ7 |
|
390 |
3.5890 |
XLON |
02-Mar-22 |
16:06:04 |
0XL640000000000089MPQ8 |
|
203 |
3.5890 |
XLON |
02-Mar-22 |
16:06:09 |
0XL640000000000089MPRE |
|
384 |
3.5890 |
XLON |
02-Mar-22 |
16:06:09 |
0XL640000000000089MPRF |
|
116 |
3.5890 |
CHIX |
02-Mar-22 |
16:06:13 |
0XL6A0000000000089MUC1 |
|
377 |
3.5960 |
XLON |
02-Mar-22 |
16:06:39 |
0XL640000000000089MPVH |
|
393 |
3.5960 |
XLON |
02-Mar-22 |
16:06:39 |
0XL610000000000089MTJH |
|
158 |
3.5950 |
BATE |
02-Mar-22 |
16:06:43 |
0XL640000000000089MQ00 |
|
159 |
3.5950 |
BATE |
02-Mar-22 |
16:06:43 |
0XL670000000000089MM8L |
|
222 |
3.5950 |
CHIX |
02-Mar-22 |
16:06:43 |
0XL610000000000089MTJR |
|
529 |
3.5950 |
XLON |
02-Mar-22 |
16:06:43 |
0XL6A0000000000089MUGH |
|
591 |
3.5950 |
XLON |
02-Mar-22 |
16:06:43 |
0XL640000000000089MQ01 |
|
229 |
3.5940 |
CHIX |
02-Mar-22 |
16:06:49 |
0XL6A0000000000089MUIE |
|
148 |
3.5930 |
CHIX |
02-Mar-22 |
16:06:59 |
0XL610000000000089MTLM |
|
152 |
3.5930 |
BATE |
02-Mar-22 |
16:06:59 |
0XL640000000000089MQ2A |
|
224 |
3.5930 |
CHIX |
02-Mar-22 |
16:06:59 |
0XL6A0000000000089MUJ9 |
|
250 |
3.5930 |
BATE |
02-Mar-22 |
16:06:59 |
0XL670000000000089MMAI |
|
261 |
3.5930 |
BATE |
02-Mar-22 |
16:06:59 |
0XL640000000000089MQ28 |
|
385 |
3.5930 |
XLON |
02-Mar-22 |
16:06:59 |
0XL6A0000000000089MUJA |
|
451 |
3.5930 |
XLON |
02-Mar-22 |
16:06:59 |
0XL6A0000000000089MUJ8 |
|
455 |
3.5930 |
XLON |
02-Mar-22 |
16:06:59 |
0XL6A0000000000089MUJB |
|
370 |
3.5930 |
XLON |
02-Mar-22 |
16:07:20 |
0XL640000000000089MQ65 |
|
382 |
3.5930 |
XLON |
02-Mar-22 |
16:07:20 |
0XL640000000000089MQ64 |
|
33 |
3.5930 |
BATE |
02-Mar-22 |
16:07:23 |
0XL640000000000089MQ6I |
|
103 |
3.5930 |
BATE |
02-Mar-22 |
16:07:23 |
0XL640000000000089MQ6H |
|
133 |
3.5930 |
BATE |
02-Mar-22 |
16:07:23 |
0XL640000000000089MQ6J |
|
546 |
3.5940 |
XLON |
02-Mar-22 |
16:07:27 |
0XL610000000000089MTP8 |
|
159 |
3.5940 |
CHIX |
02-Mar-22 |
16:07:28 |
0XL6A0000000000089MUNG |
|
32 |
3.5930 |
BATE |
02-Mar-22 |
16:07:33 |
0XL640000000000089MQ8D |
|
112 |
3.5930 |
BATE |
02-Mar-22 |
16:07:33 |
0XL640000000000089MQ8C |
|
108 |
3.5910 |
BATE |
02-Mar-22 |
16:07:45 |
0XL640000000000089MQA1 |
|
112 |
3.5910 |
BATE |
02-Mar-22 |
16:07:45 |
0XL670000000000089MMG4 |
|
153 |
3.5920 |
CHIX |
02-Mar-22 |
16:07:45 |
0XL610000000000089MTRC |
|
168 |
3.5910 |
CHIX |
02-Mar-22 |
16:07:45 |
0XL6A0000000000089MUQ2 |
|
173 |
3.5910 |
CHIX |
02-Mar-22 |
16:07:45 |
0XL610000000000089MTRH |
|
176 |
3.5920 |
BATE |
02-Mar-22 |
16:07:45 |
0XL670000000000089MMG2 |
|
213 |
3.5910 |
BATE |
02-Mar-22 |
16:07:45 |
0XL640000000000089MQA0 |
|
229 |
3.5920 |
BATE |
02-Mar-22 |
16:07:45 |
0XL640000000000089MQ9S |
|
148 |
3.5910 |
CHIX |
02-Mar-22 |
16:07:51 |
0XL610000000000089MTS4 |
|
162 |
3.5910 |
BATE |
02-Mar-22 |
16:07:51 |
0XL670000000000089MMH8 |
|
164 |
3.5910 |
BATE |
02-Mar-22 |
16:07:51 |
0XL640000000000089MQB7 |
|
189 |
3.5910 |
BATE |
02-Mar-22 |
16:07:51 |
0XL640000000000089MQB6 |
|
126 |
3.5900 |
CHIX |
02-Mar-22 |
16:07:52 |
0XL610000000000089MTS9 |
|
183 |
3.5900 |
BATE |
02-Mar-22 |
16:07:52 |
0XL640000000000089MQB9 |
|
126 |
3.5990 |
BATE |
02-Mar-22 |
16:07:55 |
0XL640000000000089MQCB |
|
137 |
3.6000 |
BATE |
02-Mar-22 |
16:07:55 |
0XL640000000000089MQCA |
|
120 |
3.5990 |
CHIX |
02-Mar-22 |
16:08:13 |
0XL6A0000000000089MUUQ |
|
225 |
3.5970 |
CHIX |
02-Mar-22 |
16:08:16 |
0XL610000000000089MTV2 |
|
386 |
3.5980 |
XLON |
02-Mar-22 |
16:08:16 |
0XL640000000000089MQFA |
|
388 |
3.5980 |
XLON |
02-Mar-22 |
16:08:16 |
0XL610000000000089MTV1 |
|
392 |
3.5980 |
XLON |
02-Mar-22 |
16:08:16 |
0XL640000000000089MQFB |
|
418 |
3.5970 |
XLON |
02-Mar-22 |
16:08:16 |
0XL6A0000000000089MUVI |
|
435 |
3.5970 |
XLON |
02-Mar-22 |
16:08:16 |
0XL6A0000000000089MUVH |
|
100 |
3.5950 |
BATE |
02-Mar-22 |
16:08:19 |
0XL640000000000089MQFL |
|
109 |
3.5960 |
CHIX |
02-Mar-22 |
16:08:19 |
0XL6A0000000000089MUVQ |
|
114 |
3.5950 |
BATE |
02-Mar-22 |
16:08:19 |
0XL640000000000089MQFK |
|
395 |
3.6030 |
XLON |
02-Mar-22 |
16:08:56 |
0XL610000000000089MU4P |
|
73 |
3.6020 |
XLON |
02-Mar-22 |
16:09:02 |
0XL6A0000000000089MV6P |
|
454 |
3.6020 |
XLON |
02-Mar-22 |
16:09:02 |
0XL6A0000000000089MV6O |
|
383 |
3.6010 |
XLON |
02-Mar-22 |
16:09:10 |
0XL640000000000089MQN8 |
|
515 |
3.6010 |
XLON |
02-Mar-22 |
16:09:10 |
0XL6A0000000000089MV8K |
|
96 |
3.5990 |
CHIX |
02-Mar-22 |
16:09:53 |
0XL6A0000000000089MVEQ |
|
116 |
3.6000 |
BATE |
02-Mar-22 |
16:09:53 |
0XL640000000000089MQT3 |
|
117 |
3.5990 |
BATE |
02-Mar-22 |
16:09:53 |
0XL640000000000089MQT4 |
|
120 |
3.6000 |
BATE |
02-Mar-22 |
16:09:53 |
0XL640000000000089MQT1 |
|
121 |
3.5990 |
CHIX |
02-Mar-22 |
16:09:53 |
0XL610000000000089MUBJ |
|
193 |
3.5990 |
BATE |
02-Mar-22 |
16:09:53 |
0XL640000000000089MQT6 |
|
232 |
3.6000 |
CHIX |
02-Mar-22 |
16:09:53 |
0XL610000000000089MUBI |
|
235 |
3.6000 |
BATE |
02-Mar-22 |
16:09:53 |
0XL670000000000089MMVH |
|
257 |
3.6000 |
CHIX |
02-Mar-22 |
16:09:53 |
0XL6A0000000000089MVEO |
|
381 |
3.6000 |
XLON |
02-Mar-22 |
16:09:53 |
0XL640000000000089MQT2 |
|
384 |
3.6000 |
XLON |
02-Mar-22 |
16:09:53 |
0XL610000000000089MUBH |
|
386 |
3.6000 |
XLON |
02-Mar-22 |
16:09:53 |
0XL6A0000000000089MVEN |
|
392 |
3.5990 |
XLON |
02-Mar-22 |
16:09:53 |
0XL6A0000000000089MVEP |
|
994 |
3.5990 |
XLON |
02-Mar-22 |
16:09:53 |
0XL640000000000089MQT5 |
|
380 |
3.5990 |
XLON |
02-Mar-22 |
16:10:20 |
0XL640000000000089MR2L |
|
381 |
3.5990 |
XLON |
02-Mar-22 |
16:10:20 |
0XL610000000000089MUF4 |
|
473 |
3.5990 |
XLON |
02-Mar-22 |
16:10:20 |
0XL6A0000000000089MVKU |
|
106 |
3.6040 |
CHIX |
02-Mar-22 |
16:11:15 |
0XL610000000000089MULO |
|
330 |
3.6040 |
CHIX |
02-Mar-22 |
16:11:27 |
0XL610000000000089MUML |
|
394 |
3.6040 |
XLON |
02-Mar-22 |
16:11:27 |
0XL6A0000000000089MVVC |
|
408 |
3.6040 |
CHIX |
02-Mar-22 |
16:11:27 |
0XL6A0000000000089MVVB |
|
537 |
3.6040 |
XLON |
02-Mar-22 |
16:11:27 |
0XL610000000000089MUMM |
|
641 |
3.6040 |
XLON |
02-Mar-22 |
16:11:27 |
0XL6A0000000000089MVVD |
|
110 |
3.6040 |
CHIX |
02-Mar-22 |
16:11:37 |
0XL6A0000000000089N00G |
|
135 |
3.6040 |
CHIX |
02-Mar-22 |
16:11:37 |
0XL610000000000089MUNV |
|
211 |
3.6030 |
BATE |
02-Mar-22 |
16:11:39 |
0XL670000000000089MNDD |
|
414 |
3.6040 |
XLON |
02-Mar-22 |
16:11:39 |
0XL640000000000089MRE7 |
|
500 |
3.6030 |
XLON |
02-Mar-22 |
16:11:39 |
0XL640000000000089MREB |
|
14 |
3.6020 |
CHIX |
02-Mar-22 |
16:11:49 |
0XL610000000000089MUP9 |
|
49 |
3.6020 |
CHIX |
02-Mar-22 |
16:11:49 |
0XL610000000000089MUPB |
|
81 |
3.6020 |
BATE |
02-Mar-22 |
16:11:49 |
0XL670000000000089MNEP |
|
98 |
3.6020 |
BATE |
02-Mar-22 |
16:11:49 |
0XL670000000000089MNEO |
|
122 |
3.6030 |
CHIX |
02-Mar-22 |
16:11:49 |
0XL6A0000000000089N01T |
|
156 |
3.6030 |
CHIX |
02-Mar-22 |
16:11:49 |
0XL6A0000000000089N01U |
|
164 |
3.6020 |
BATE |
02-Mar-22 |
16:11:49 |
0XL670000000000089MNER |
|
189 |
3.6020 |
CHIX |
02-Mar-22 |
16:11:49 |
0XL610000000000089MUPA |
|
219 |
3.6020 |
BATE |
02-Mar-22 |
16:11:49 |
0XL670000000000089MNEQ |
|
335 |
3.6020 |
BATE |
02-Mar-22 |
16:11:49 |
0XL640000000000089MRGB |
|
370 |
3.6020 |
XLON |
02-Mar-22 |
16:11:49 |
0XL640000000000089MRGD |
|
589 |
3.6020 |
XLON |
02-Mar-22 |
16:11:49 |
0XL640000000000089MRGE |
|
709 |
3.6020 |
BATE |
02-Mar-22 |
16:11:49 |
0XL640000000000089MRGC |
|
785 |
3.6020 |
XLON |
02-Mar-22 |
16:11:49 |
0XL6A0000000000089N01V |
|
113 |
3.6010 |
CHIX |
02-Mar-22 |
16:11:51 |
0XL610000000000089MUPO |
|
121 |
3.6000 |
CHIX |
02-Mar-22 |
16:11:51 |
0XL610000000000089MUPP |
|
183 |
3.6010 |
BATE |
02-Mar-22 |
16:11:51 |
0XL640000000000089MRGO |
|
269 |
3.6010 |
BATE |
02-Mar-22 |
16:11:51 |
0XL670000000000089MNFC |
|
277 |
3.6010 |
BATE |
02-Mar-22 |
16:11:51 |
0XL640000000000089MRGN |
|
332 |
3.6010 |
CHIX |
02-Mar-22 |
16:11:51 |
0XL6A0000000000089N02A |
|
103 |
3.6050 |
BATE |
02-Mar-22 |
16:12:23 |
0XL640000000000089MRL1 |
|
105 |
3.6040 |
CHIX |
02-Mar-22 |
16:12:23 |
0XL6A0000000000089N05F |
|
129 |
3.6040 |
BATE |
02-Mar-22 |
16:12:23 |
0XL640000000000089MRKS |
|
130 |
3.6050 |
BATE |
02-Mar-22 |
16:12:23 |
0XL640000000000089MRKT |
|
199 |
3.6050 |
CHIX |
02-Mar-22 |
16:12:23 |
0XL610000000000089MUT9 |
|
217 |
3.6040 |
BATE |
02-Mar-22 |
16:12:23 |
0XL670000000000089MNJ8 |
|
223 |
3.6040 |
BATE |
02-Mar-22 |
16:12:23 |
0XL640000000000089MRKV |
|
224 |
3.6050 |
BATE |
02-Mar-22 |
16:12:23 |
0XL670000000000089MNJ7 |
|
374 |
3.6050 |
XLON |
02-Mar-22 |
16:12:23 |
0XL640000000000089MRKQ |
|
382 |
3.6040 |
XLON |
02-Mar-22 |
16:12:23 |
0XL640000000000089MRKR |
|
536 |
3.6040 |
XLON |
02-Mar-22 |
16:12:23 |
0XL610000000000089MUTA |
|
548 |
3.6050 |
XLON |
02-Mar-22 |
16:12:23 |
0XL6A0000000000089N05E |
|
284 |
3.6030 |
BATE |
02-Mar-22 |
16:12:26 |
0XL670000000000089MNJE |
|
314 |
3.6030 |
BATE |
02-Mar-22 |
16:12:26 |
0XL640000000000089MRL5 |
|
381 |
3.6030 |
XLON |
02-Mar-22 |
16:12:26 |
0XL6A0000000000089N05L |
|
430 |
3.6030 |
BATE |
02-Mar-22 |
16:12:26 |
0XL640000000000089MRL4 |
|
102 |
3.6010 |
CHIX |
02-Mar-22 |
16:12:35 |
0XL6A0000000000089N06G |
|
105 |
3.6000 |
CHIX |
02-Mar-22 |
16:12:45 |
0XL610000000000089MV01 |
|
219 |
3.6000 |
CHIX |
02-Mar-22 |
16:12:45 |
0XL6A0000000000089N07P |
|
391 |
3.6010 |
XLON |
02-Mar-22 |
16:12:50 |
0XL610000000000089MV0D |
|
97 |
3.5990 |
CHIX |
02-Mar-22 |
16:13:00 |
0XL6A0000000000089N099 |
|
103 |
3.5990 |
CHIX |
02-Mar-22 |
16:13:00 |
0XL610000000000089MV15 |
|
109 |
3.5990 |
BATE |
02-Mar-22 |
16:13:00 |
0XL640000000000089MRP8 |
|
115 |
3.5980 |
BATE |
02-Mar-22 |
16:13:00 |
0XL640000000000089MRPC |
|
132 |
3.5980 |
BATE |
02-Mar-22 |
16:13:00 |
0XL640000000000089MRPB |
|
208 |
3.5990 |
BATE |
02-Mar-22 |
16:13:00 |
0XL670000000000089MNMG |
|
215 |
3.5990 |
BATE |
02-Mar-22 |
16:13:00 |
0XL640000000000089MRP9 |
|
376 |
3.5990 |
XLON |
02-Mar-22 |
16:13:00 |
0XL6A0000000000089N09A |
|
389 |
3.5990 |
XLON |
02-Mar-22 |
16:13:00 |
0XL640000000000089MRPA |
|
447 |
3.6010 |
XLON |
02-Mar-22 |
16:14:14 |
0XL6A0000000000089N0JS |
|
750 |
3.6010 |
XLON |
02-Mar-22 |
16:14:14 |
0XL610000000000089MVAP |
|
104 |
3.6010 |
XLON |
02-Mar-22 |
16:14:16 |
0XL6A0000000000089N0K6 |
|
490 |
3.6010 |
XLON |
02-Mar-22 |
16:14:16 |
0XL640000000000089MS48 |
|
649 |
3.6010 |
XLON |
02-Mar-22 |
16:14:16 |
0XL6A0000000000089N0K5 |
|
650 |
3.6010 |
XLON |
02-Mar-22 |
16:14:16 |
0XL640000000000089MS49 |
|
278 |
3.6030 |
CHIX |
02-Mar-22 |
16:14:26 |
0XL610000000000089MVC4 |
|
284 |
3.6030 |
CHIX |
02-Mar-22 |
16:14:26 |
0XL6A0000000000089N0LI |
|
100 |
3.6000 |
BATE |
02-Mar-22 |
16:14:27 |
0XL640000000000089MS60 |
|
123 |
3.6010 |
BATE |
02-Mar-22 |
16:14:27 |
0XL670000000000089MO1I |
|
125 |
3.6010 |
BATE |
02-Mar-22 |
16:14:27 |
0XL640000000000089MS5V |
|
239 |
3.6010 |
CHIX |
02-Mar-22 |
16:14:27 |
0XL610000000000089MVC6 |
|
249 |
3.6010 |
CHIX |
02-Mar-22 |
16:14:27 |
0XL6A0000000000089N0LO |
|
453 |
3.6010 |
XLON |
02-Mar-22 |
16:14:27 |
0XL6A0000000000089N0LP |
|
563 |
3.6010 |
XLON |
02-Mar-22 |
16:14:27 |
0XL640000000000089MS5U |
|
101 |
3.5990 |
CHIX |
02-Mar-22 |
16:14:31 |
0XL6A0000000000089N0ME |
|
109 |
3.5990 |
CHIX |
02-Mar-22 |
16:14:31 |
0XL610000000000089MVCT |
|
247 |
3.5990 |
BATE |
02-Mar-22 |
16:14:31 |
0XL640000000000089MS6I |
|
169 |
3.6020 |
BATE |
02-Mar-22 |
16:16:03 |
0XL640000000000089MSNO |
|
181 |
3.6000 |
BATE |
02-Mar-22 |
16:16:03 |
0XL640000000000089MSNL |
|
218 |
3.6000 |
CHIX |
02-Mar-22 |
16:16:03 |
0XL610000000000089MVQ9 |
|
232 |
3.6000 |
CHIX |
02-Mar-22 |
16:16:03 |
0XL6A0000000000089N166 |
|
417 |
3.6010 |
BATE |
02-Mar-22 |
16:16:03 |
0XL640000000000089MSNM |
|
479 |
3.6000 |
BATE |
02-Mar-22 |
16:16:03 |
0XL640000000000089MSNK |
|
500 |
3.6010 |
BATE |
02-Mar-22 |
16:16:03 |
0XL670000000000089MOG8 |
|
508 |
3.6000 |
XLON |
02-Mar-22 |
16:16:03 |
0XL6A0000000000089N167 |
|
757 |
3.6000 |
XLON |
02-Mar-22 |
16:16:03 |
0XL640000000000089MSNJ |
|
816 |
3.6000 |
XLON |
02-Mar-22 |
16:16:03 |
0XL610000000000089MVQB |
|
268 |
3.6000 |
CHIX |
02-Mar-22 |
16:16:08 |
0XL610000000000089MVRE |
|
487 |
3.6000 |
XLON |
02-Mar-22 |
16:16:08 |
0XL610000000000089MVRD |
|
491 |
3.6000 |
XLON |
02-Mar-22 |
16:16:08 |
0XL640000000000089MSOF |
|
122 |
3.5990 |
CHIX |
02-Mar-22 |
16:16:09 |
0XL610000000000089MVRQ |
|
209 |
3.5990 |
CHIX |
02-Mar-22 |
16:16:09 |
0XL6A0000000000089N17M |
|
404 |
3.5990 |
XLON |
02-Mar-22 |
16:16:09 |
0XL6A0000000000089N17O |
|
418 |
3.5990 |
XLON |
02-Mar-22 |
16:16:09 |
0XL640000000000089MSP3 |
|
482 |
3.5990 |
XLON |
02-Mar-22 |
16:16:09 |
0XL6A0000000000089N17N |
|
513 |
3.5990 |
XLON |
02-Mar-22 |
16:16:13 |
0XL6A0000000000089N185 |
|
389 |
3.5980 |
XLON |
02-Mar-22 |
16:16:20 |
0XL640000000000089MSPO |
|
390 |
3.5980 |
XLON |
02-Mar-22 |
16:16:20 |
0XL6A0000000000089N18U |
|
396 |
3.5980 |
XLON |
02-Mar-22 |
16:16:20 |
0XL6A0000000000089N18T |
|
144 |
3.5990 |
CHIX |
02-Mar-22 |
16:16:26 |
0XL610000000000089MVSR |
|
152 |
3.5990 |
BATE |
02-Mar-22 |
16:16:26 |
0XL670000000000089MOIB |
|
174 |
3.5990 |
BATE |
02-Mar-22 |
16:16:26 |
0XL640000000000089MSQC |
|
34 |
3.5970 |
XLON |
02-Mar-22 |
16:16:28 |
0XL640000000000089MSRA |
|
139 |
3.5980 |
CHIX |
02-Mar-22 |
16:16:28 |
0XL610000000000089MVTE |
|
153 |
3.5980 |
BATE |
02-Mar-22 |
16:16:28 |
0XL640000000000089MSR8 |
|
210 |
3.5980 |
CHIX |
02-Mar-22 |
16:16:28 |
0XL6A0000000000089N1AO |
|
219 |
3.5980 |
BATE |
02-Mar-22 |
16:16:28 |
0XL640000000000089MSR9 |
|
423 |
3.5980 |
BATE |
02-Mar-22 |
16:16:28 |
0XL670000000000089MOIS |
|
366 |
3.5970 |
XLON |
02-Mar-22 |
16:16:33 |
0XL640000000000089MSRM |
|
22 |
3.5960 |
XLON |
02-Mar-22 |
16:16:35 |
0XL640000000000089MSS0 |
|
363 |
3.5960 |
XLON |
02-Mar-22 |
16:16:40 |
0XL640000000000089MSSE |
|
379 |
3.5960 |
XLON |
02-Mar-22 |
16:16:40 |
0XL640000000000089MSSF |
|
392 |
3.5970 |
XLON |
02-Mar-22 |
16:16:45 |
0XL6A0000000000089N1CG |
|
387 |
3.5960 |
XLON |
02-Mar-22 |
16:16:48 |
0XL610000000000089MVVR |
|
382 |
3.5980 |
XLON |
02-Mar-22 |
16:16:50 |
0XL6A0000000000089N1D0 |
|
235 |
3.6010 |
CHIX |
02-Mar-22 |
16:16:55 |
0XL6A0000000000089N1DO |
|
222 |
3.5980 |
CHIX |
02-Mar-22 |
16:17:06 |
0XL610000000000089N02B |
|
377 |
3.5980 |
XLON |
02-Mar-22 |
16:17:11 |
0XL640000000000089MT15 |
|
126 |
3.5980 |
CHIX |
02-Mar-22 |
16:17:13 |
0XL610000000000089N03J |
|
178 |
3.5970 |
CHIX |
02-Mar-22 |
16:17:15 |
0XL6A0000000000089N1HI |
|
194 |
3.5970 |
BATE |
02-Mar-22 |
16:17:15 |
0XL670000000000089MONL |
|
212 |
3.5970 |
BATE |
02-Mar-22 |
16:17:15 |
0XL640000000000089MT1U |
|
222 |
3.5970 |
BATE |
02-Mar-22 |
16:17:15 |
0XL640000000000089MT1V |
|
278 |
3.5950 |
XLON |
02-Mar-22 |
16:17:18 |
0XL610000000000089N04C |
|
379 |
3.5950 |
XLON |
02-Mar-22 |
16:17:18 |
0XL640000000000089MT2A |
|
114 |
3.5990 |
CHIX |
02-Mar-22 |
16:18:30 |
0XL6A0000000000089N1SL |
|
218 |
3.5990 |
CHIX |
02-Mar-22 |
16:18:30 |
0XL610000000000089N0FV |
|
264 |
3.6000 |
BATE |
02-Mar-22 |
16:18:30 |
0XL670000000000089MP2Q |
|
537 |
3.5990 |
BATE |
02-Mar-22 |
16:18:30 |
0XL640000000000089MTEK |
|
559 |
3.6000 |
XLON |
02-Mar-22 |
16:18:30 |
0XL640000000000089MTEJ |
|
561 |
3.5990 |
XLON |
02-Mar-22 |
16:18:30 |
0XL610000000000089N0G0 |
|
621 |
3.6000 |
XLON |
02-Mar-22 |
16:18:30 |
0XL640000000000089MTEI |
|
745 |
3.6000 |
XLON |
02-Mar-22 |
16:18:30 |
0XL6A0000000000089N1SK |
|
782 |
3.5990 |
XLON |
02-Mar-22 |
16:18:30 |
0XL6A0000000000089N1SM |
|
364 |
3.6000 |
CHIX |
02-Mar-22 |
16:18:50 |
0XL6A0000000000089N1UJ |
|
370 |
3.6000 |
BATE |
02-Mar-22 |
16:18:50 |
0XL640000000000089MTH6 |
|
419 |
3.6010 |
BATE |
02-Mar-22 |
16:18:58 |
0XL640000000000089MTJL |
|
438 |
3.6010 |
XLON |
02-Mar-22 |
16:19:32 |
0XL610000000000089N0P4 |
|
428 |
3.6010 |
XLON |
02-Mar-22 |
16:19:33 |
0XL6A0000000000089N25V |
|
439 |
3.6010 |
XLON |
02-Mar-22 |
16:19:33 |
0XL6A0000000000089N261 |
|
455 |
3.6010 |
CHIX |
02-Mar-22 |
16:19:33 |
0XL6A0000000000089N266 |
|
464 |
3.6030 |
CHIX |
02-Mar-22 |
16:20:26 |
0XL6A0000000000089N2DH |
|
392 |
3.6020 |
CHIX |
02-Mar-22 |
16:20:30 |
0XL610000000000089N11F |
|
200 |
3.6050 |
XLON |
02-Mar-22 |
16:20:46 |
0XL640000000000089MU61 |
|
539 |
3.6050 |
XLON |
02-Mar-22 |
16:20:46 |
0XL640000000000089MU60 |
|
641 |
3.6050 |
XLON |
02-Mar-22 |
16:20:46 |
0XL6A0000000000089N2H9 |
|
380 |
3.6050 |
XLON |
02-Mar-22 |
16:20:47 |
0XL640000000000089MU63 |
|
97 |
3.6050 |
CHIX |
02-Mar-22 |
16:21:05 |
0XL610000000000089N163 |
|
440 |
3.6050 |
CHIX |
02-Mar-22 |
16:21:05 |
0XL610000000000089N162 |
|
179 |
3.6060 |
XLON |
02-Mar-22 |
16:21:07 |
0XL6A0000000000089N2KO |
|
235 |
3.6050 |
BATE |
02-Mar-22 |
16:21:15 |
0XL670000000000089MQ4F |
|
265 |
3.6050 |
BATE |
02-Mar-22 |
16:21:15 |
0XL670000000000089MQ4H |
|
376 |
3.6050 |
BATE |
02-Mar-22 |
16:21:15 |
0XL670000000000089MQ4G |
|
429 |
3.6040 |
CHIX |
02-Mar-22 |
16:21:15 |
0XL6A0000000000089N2M3 |
|
443 |
3.6040 |
XLON |
02-Mar-22 |
16:21:15 |
0XL6A0000000000089N2M4 |
|
18 |
3.6060 |
XLON |
02-Mar-22 |
16:21:16 |
0XL6A0000000000089N2M6 |
|
500 |
3.6050 |
XLON |
02-Mar-22 |
16:21:17 |
0XL640000000000089MUBF |
|
476 |
3.6030 |
BATE |
02-Mar-22 |
16:21:18 |
0XL670000000000089MQ5F |
|
821 |
3.6030 |
XLON |
02-Mar-22 |
16:21:18 |
0XL640000000000089MUBS |
|
1786 |
3.6030 |
XLON |
02-Mar-22 |
16:21:18 |
0XL610000000000089N18T |
|
879 |
3.6060 |
XLON |
02-Mar-22 |
16:21:26 |
0XL6A0000000000089N2NR |
|
247 |
3.6040 |
CHIX |
02-Mar-22 |
16:21:27 |
0XL6A0000000000089N2NV |
|
449 |
3.6040 |
XLON |
02-Mar-22 |
16:21:27 |
0XL6A0000000000089N2O0 |
|
204 |
3.6040 |
CHIX |
02-Mar-22 |
16:21:40 |
0XL6A0000000000089N2Q6 |
|
413 |
3.6040 |
XLON |
02-Mar-22 |
16:21:40 |
0XL6A0000000000089N2Q7 |
|
30 |
3.6050 |
BATE |
02-Mar-22 |
16:22:36 |
0XL670000000000089MQI0 |
|
777 |
3.6050 |
BATE |
02-Mar-22 |
16:22:41 |
0XL670000000000089MQJC |
|
51 |
3.6030 |
BATE |
02-Mar-22 |
16:22:44 |
0XL640000000000089MUO6 |
|
128 |
3.6030 |
BATE |
02-Mar-22 |
16:22:44 |
0XL640000000000089MUO7 |
|
290 |
3.6030 |
XLON |
02-Mar-22 |
16:22:44 |
0XL6A0000000000089N352 |
|
306 |
3.6030 |
XLON |
02-Mar-22 |
16:22:44 |
0XL6A0000000000089N353 |
|
334 |
3.6030 |
CHIX |
02-Mar-22 |
16:22:44 |
0XL6A0000000000089N350 |
|
392 |
3.6030 |
XLON |
02-Mar-22 |
16:22:44 |
0XL610000000000089N1K9 |
|
629 |
3.6030 |
XLON |
02-Mar-22 |
16:22:44 |
0XL6A0000000000089N351 |
|
638 |
3.6030 |
XLON |
02-Mar-22 |
16:22:44 |
0XL640000000000089MUOA |
|
122 |
3.6020 |
CHIX |
02-Mar-22 |
16:22:45 |
0XL610000000000089N1KG |
|
332 |
3.6020 |
CHIX |
02-Mar-22 |
16:22:45 |
0XL610000000000089N1KF |
|
401 |
3.6020 |
XLON |
02-Mar-22 |
16:22:45 |
0XL610000000000089N1KH |
|
641 |
3.6020 |
XLON |
02-Mar-22 |
16:22:45 |
0XL640000000000089MUOG |
|
641 |
3.6020 |
XLON |
02-Mar-22 |
16:22:45 |
0XL6A0000000000089N358 |
|
208 |
3.6030 |
BATE |
02-Mar-22 |
16:22:59 |
0XL640000000000089MUPU |
|
213 |
3.6030 |
CHIX |
02-Mar-22 |
16:23:21 |
0XL610000000000089N1Q8 |
|
508 |
3.6030 |
CHIX |
02-Mar-22 |
16:23:21 |
0XL610000000000089N1Q7 |
|
206 |
3.6030 |
CHIX |
02-Mar-22 |
16:24:16 |
0XL6A0000000000089N3K2 |
|
518 |
3.6030 |
CHIX |
02-Mar-22 |
16:24:16 |
0XL610000000000089N226 |
|
640 |
3.6030 |
CHIX |
02-Mar-22 |
16:24:16 |
0XL6A0000000000089N3K3 |
|
82 |
3.6070 |
BATE |
02-Mar-22 |
16:25:04 |
0XL640000000000089MVBP |
|
647 |
3.6070 |
CHIX |
02-Mar-22 |
16:25:04 |
0XL6A0000000000089N3RQ |
|
202 |
3.6070 |
CHIX |
02-Mar-22 |
16:25:05 |
0XL610000000000089N29B |
|
309 |
3.6070 |
CHIX |
02-Mar-22 |
16:25:05 |
0XL610000000000089N29A |
|
247 |
3.6060 |
CHIX |
02-Mar-22 |
16:25:11 |
0XL610000000000089N2A6 |
|
337 |
3.6060 |
CHIX |
02-Mar-22 |
16:25:11 |
0XL6A0000000000089N3SO |
|
345 |
3.6060 |
CHIX |
02-Mar-22 |
16:25:11 |
0XL610000000000089N2A5 |
|
1300 |
3.6060 |
XLON |
02-Mar-22 |
16:25:11 |
0XL640000000000089MVD3 |
|
1595 |
3.6060 |
XLON |
02-Mar-22 |
16:25:11 |
0XL640000000000089MVD2 |
|
1939 |
3.6060 |
XLON |
02-Mar-22 |
16:25:11 |
0XL640000000000089MVD4 |
|
2566 |
3.6060 |
XLON |
02-Mar-22 |
16:25:11 |
0XL640000000000089MVD1 |
|
438 |
3.6050 |
CHIX |
02-Mar-22 |
16:25:12 |
0XL6A0000000000089N3ST |
|
100 |
3.6050 |
CHIX |
02-Mar-22 |
16:25:17 |
0XL6A0000000000089N3TC |
|
143 |
3.6050 |
CHIX |
02-Mar-22 |
16:25:17 |
0XL610000000000089N2B5 |
|
634 |
3.6050 |
BATE |
02-Mar-22 |
16:25:17 |
0XL640000000000089MVE1 |
|
2853 |
3.6050 |
XLON |
02-Mar-22 |
16:25:17 |
0XL610000000000089N2B6 |
|
46 |
3.6040 |
BATE |
02-Mar-22 |
16:25:18 |
0XL670000000000089MRAM |
|
186 |
3.6040 |
BATE |
02-Mar-22 |
16:25:18 |
0XL670000000000089MRAL |
|
251 |
3.6040 |
CHIX |
02-Mar-22 |
16:25:18 |
0XL610000000000089N2BD |
|
299 |
3.6040 |
BATE |
02-Mar-22 |
16:25:18 |
0XL640000000000089MVEC |
|
110 |
3.6020 |
CHIX |
02-Mar-22 |
16:25:22 |
0XL610000000000089N2CO |
|
118 |
3.6020 |
CHIX |
02-Mar-22 |
16:25:22 |
0XL6A0000000000089N3VS |
|
235 |
3.6040 |
BATE |
02-Mar-22 |
16:25:24 |
0XL640000000000089MVG5 |
|
235 |
3.6040 |
BATE |
02-Mar-22 |
16:25:24 |
0XL640000000000089MVG6 |
|
1000 |
3.6060 |
XLON |
02-Mar-22 |
16:25:45 |
0XL6A0000000000089N42N |
|
1500 |
3.6060 |
XLON |
02-Mar-22 |
16:25:55 |
0XL6A0000000000089N43U |
|
97 |
3.6060 |
CHIX |
02-Mar-22 |
16:25:56 |
0XL610000000000089N2GP |
|
332 |
3.6080 |
BATE |
02-Mar-22 |
16:25:57 |
0XL640000000000089MVK1 |
|
96 |
3.6050 |
CHIX |
02-Mar-22 |
16:26:07 |
0XL6A0000000000089N461 |
|
239 |
3.6040 |
CHIX |
02-Mar-22 |
16:26:07 |
0XL610000000000089N2IH |
|
241 |
3.6040 |
XLON |
02-Mar-22 |
16:26:07 |
0XL640000000000089MVKT |
|
286 |
3.6040 |
BATE |
02-Mar-22 |
16:26:07 |
0XL670000000000089MRIH |
|
343 |
3.6040 |
CHIX |
02-Mar-22 |
16:26:07 |
0XL6A0000000000089N462 |
|
392 |
3.6040 |
XLON |
02-Mar-22 |
16:26:07 |
0XL640000000000089MVKS |
|
421 |
3.6050 |
XLON |
02-Mar-22 |
16:26:07 |
0XL640000000000089MVKR |
|
818 |
3.6040 |
XLON |
02-Mar-22 |
16:26:07 |
0XL610000000000089N2IG |
|
146 |
3.6030 |
BATE |
02-Mar-22 |
16:26:08 |
0XL670000000000089MRIL |
|
278 |
3.6030 |
BATE |
02-Mar-22 |
16:26:08 |
0XL640000000000089MVL6 |
|
174 |
3.6050 |
XLON |
02-Mar-22 |
16:26:11 |
0XL6A0000000000089N46N |
|
174 |
3.6050 |
XLON |
02-Mar-22 |
16:26:11 |
0XL6A0000000000089N46O |
|
295 |
3.6050 |
XLON |
02-Mar-22 |
16:26:11 |
0XL6A0000000000089N46P |
|
300 |
3.6050 |
XLON |
02-Mar-22 |
16:26:11 |
0XL6A0000000000089N46Q |
|
51 |
3.6050 |
XLON |
02-Mar-22 |
16:26:27 |
0XL6A0000000000089N48M |
|
174 |
3.6050 |
XLON |
02-Mar-22 |
16:26:27 |
0XL6A0000000000089N48L |
|
185 |
3.6050 |
XLON |
02-Mar-22 |
16:26:27 |
0XL6A0000000000089N48N |
|
236 |
3.6050 |
XLON |
02-Mar-22 |
16:26:27 |
0XL6A0000000000089N48P |
|
455 |
3.6050 |
XLON |
02-Mar-22 |
16:26:27 |
0XL6A0000000000089N48K |
|
24 |
3.6050 |
XLON |
02-Mar-22 |
16:26:36 |
0XL6A0000000000089N4A6 |
|
105 |
3.6050 |
XLON |
02-Mar-22 |
16:26:39 |
0XL6A0000000000089N4AA |
|
303 |
3.6060 |
XLON |
02-Mar-22 |
16:27:02 |
0XL6A0000000000089N4D0 |
|
488 |
3.6090 |
CHIX |
02-Mar-22 |
16:27:35 |
0XL610000000000089N2S6 |
|
244 |
3.6100 |
CHIX |
02-Mar-22 |
16:28:03 |
0XL6A0000000000089N4L3 |
|
585 |
3.6100 |
CHIX |
02-Mar-22 |
16:28:03 |
0XL6A0000000000089N4L4 |
|
139 |
3.6100 |
CHIX |
02-Mar-22 |
16:28:26 |
0XL610000000000089N31T |
|
573 |
3.6100 |
CHIX |
02-Mar-22 |
16:28:26 |
0XL610000000000089N31S |
|
581 |
3.6130 |
XLON |
02-Mar-22 |
16:28:38 |
0XL640000000000089N092 |
|
57 |
3.6130 |
CHIX |
02-Mar-22 |
16:28:39 |
0XL6A0000000000089N4QE |
|
88 |
3.6130 |
CHIX |
02-Mar-22 |
16:28:39 |
0XL6A0000000000089N4QG |
|
537 |
3.6130 |
CHIX |
02-Mar-22 |
16:28:39 |
0XL6A0000000000089N4QF |
|
139 |
3.6100 |
BATE |
02-Mar-22 |
16:28:51 |
0XL670000000000089MS8H |
|
147 |
3.6100 |
BATE |
02-Mar-22 |
16:28:51 |
0XL640000000000089N0BC |
|
395 |
3.6110 |
CHIX |
02-Mar-22 |
16:28:51 |
0XL610000000000089N34S |
|
500 |
3.6110 |
XLON |
02-Mar-22 |
16:28:51 |
0XL6A0000000000089N4SG |
|
500 |
3.6120 |
XLON |
02-Mar-22 |
16:28:51 |
0XL6A0000000000089N4SE |
|
522 |
3.6110 |
CHIX |
02-Mar-22 |
16:28:51 |
0XL6A0000000000089N4SB |
|
559 |
3.6120 |
XLON |
02-Mar-22 |
16:28:51 |
0XL6A0000000000089N4SF |
|
1229 |
3.6110 |
XLON |
02-Mar-22 |
16:28:51 |
0XL6A0000000000089N4SC |
|
112 |
3.6100 |
BATE |
02-Mar-22 |
16:28:58 |
0XL640000000000089N0CG |
|
177 |
3.6100 |
BATE |
02-Mar-22 |
16:28:58 |
0XL640000000000089N0CH |
|
75 |
3.6090 |
BATE |
02-Mar-22 |
16:29:06 |
0XL640000000000089N0DM |
|
94 |
3.6090 |
BATE |
02-Mar-22 |
16:29:06 |
0XL640000000000089N0DO |
|
101 |
3.6080 |
BATE |
02-Mar-22 |
16:29:06 |
0XL640000000000089N0DR |
|
162 |
3.6090 |
BATE |
02-Mar-22 |
16:29:06 |
0XL640000000000089N0DN |
|
164 |
3.6090 |
BATE |
02-Mar-22 |
16:29:06 |
0XL670000000000089MSAK |
|
215 |
3.6080 |
CHIX |
02-Mar-22 |
16:29:06 |
0XL6A0000000000089N4V5 |
|
222 |
3.6080 |
BATE |
02-Mar-22 |
16:29:06 |
0XL640000000000089N0DS |
|
235 |
3.6080 |
BATE |
02-Mar-22 |
16:29:06 |
0XL670000000000089MSAN |
|
373 |
3.6090 |
CHIX |
02-Mar-22 |
16:29:06 |
0XL610000000000089N376 |
|
863 |
3.6090 |
XLON |
02-Mar-22 |
16:29:06 |
0XL610000000000089N374 |
|
1009 |
3.6090 |
XLON |
02-Mar-22 |
16:29:06 |
0XL610000000000089N373 |
|
174 |
3.6090 |
XLON |
02-Mar-22 |
16:29:07 |
0XL6A0000000000089N4V7 |
|
242 |
3.6090 |
XLON |
02-Mar-22 |
16:29:07 |
0XL6A0000000000089N4VA |
|
466 |
3.6090 |
XLON |
02-Mar-22 |
16:29:07 |
0XL640000000000089N0DU |
|
559 |
3.6090 |
XLON |
02-Mar-22 |
16:29:07 |
0XL6A0000000000089N4V6 |
|
559 |
3.6090 |
XLON |
02-Mar-22 |
16:29:12 |
0XL6A0000000000089N50G |
|
27 |
3.6070 |
BATE |
02-Mar-22 |
16:29:17 |
0XL640000000000089N0FS |
|
63 |
3.6070 |
BATE |
02-Mar-22 |
16:29:17 |
0XL640000000000089N0FQ |
|
78 |
3.6070 |
BATE |
02-Mar-22 |
16:29:17 |
0XL640000000000089N0FR |
|
117 |
3.6060 |
CHIX |
02-Mar-22 |
16:29:17 |
0XL6A0000000000089N51J |
|
142 |
3.6070 |
BATE |
02-Mar-22 |
16:29:17 |
0XL640000000000089N0FT |
|
202 |
3.6060 |
CHIX |
02-Mar-22 |
16:29:17 |
0XL610000000000089N397 |
|
230 |
3.6070 |
CHIX |
02-Mar-22 |
16:29:17 |
0XL6A0000000000089N51H |
|
457 |
3.6070 |
CHIX |
02-Mar-22 |
16:29:17 |
0XL610000000000089N395 |
|
457 |
3.6070 |
XLON |
02-Mar-22 |
16:29:17 |
0XL640000000000089N0G8 |
|
504 |
3.6070 |
XLON |
02-Mar-22 |
16:29:17 |
0XL610000000000089N392 |
|
559 |
3.6070 |
XLON |
02-Mar-22 |
16:29:17 |
0XL640000000000089N0G7 |
|
560 |
3.6070 |
XLON |
02-Mar-22 |
16:29:17 |
0XL640000000000089N0G9 |
|
566 |
3.6070 |
XLON |
02-Mar-22 |
16:29:17 |
0XL640000000000089N0GA |
|
691 |
3.6070 |
BATE |
02-Mar-22 |
16:29:17 |
0XL640000000000089N0FU |
|
1343 |
3.6070 |
XLON |
02-Mar-22 |
16:29:17 |
0XL610000000000089N393 |
|
1531 |
3.6060 |
XLON |
02-Mar-22 |
16:29:17 |
0XL6A0000000000089N51I |
|
110 |
3.6070 |
XLON |
02-Mar-22 |
16:29:20 |
0XL640000000000089N0H2 |
|
346 |
3.6070 |
XLON |
02-Mar-22 |
16:29:20 |
0XL6A0000000000089N51V |
|
559 |
3.6070 |
XLON |
02-Mar-22 |
16:29:20 |
0XL640000000000089N0H1 |
|
559 |
3.6070 |
XLON |
02-Mar-22 |
16:29:22 |
0XL6A0000000000089N524 |
|
468 |
3.6070 |
XLON |
02-Mar-22 |
16:29:23 |
0XL6A0000000000089N52A |
|
117 |
3.6050 |
CHIX |
02-Mar-22 |
16:29:24 |
0XL610000000000089N39U |
|
223 |
3.6050 |
CHIX |
02-Mar-22 |
16:29:24 |
0XL6A0000000000089N52B |
|
445 |
3.6070 |
XLON |
02-Mar-22 |
16:29:25 |
0XL640000000000089N0I0 |
|
431 |
3.6070 |
XLON |
02-Mar-22 |
16:29:27 |
0XL640000000000089N0ID |
|
559 |
3.6070 |
XLON |
02-Mar-22 |
16:29:28 |
0XL640000000000089N0IJ |
|
429 |
3.6070 |
XLON |
02-Mar-22 |
16:29:29 |
0XL640000000000089N0IP |
|
451 |
3.6070 |
XLON |
02-Mar-22 |
16:29:32 |
0XL640000000000089N0K5 |
|
46 |
3.6080 |
CHIX |
02-Mar-22 |
16:29:51 |
0XL610000000000089N3LF |
|
421 |
3.6080 |
CHIX |
02-Mar-22 |
16:29:51 |
0XL610000000000089N3LD |
|
605 |
3.6080 |
CHIX |
02-Mar-22 |
16:29:51 |
0XL610000000000089N3LE |
|
103 |
3.6080 |
XLON |
02-Mar-22 |
16:29:54 |
0XL640000000000089N0VP |
|
1882 |
3.6080 |
XLON |
02-Mar-22 |
16:29:54 |
0XL640000000000089N0VO |
|
274 |
3.6080 |
XLON |
02-Mar-22 |
16:29:55 |
0XL640000000000089N107 |
|
46 |
3.6080 |
XLON |
02-Mar-22 |
16:29:56 |
0XL640000000000089N10L |
|
728 |
3.6080 |
BATE |
02-Mar-22 |
16:29:57 |
0XL670000000000089MSTB |
|
1039 |
3.6080 |
BATE |
02-Mar-22 |
16:29:57 |
0XL640000000000089N11P |
|
1235 |
3.6080 |
CHIX |
02-Mar-22 |
16:29:57 |
0XL6A0000000000089N5GT |
|
1356 |
3.6080 |
XLON |
02-Mar-22 |
16:29:57 |
0XL6A0000000000089N5GR |
|
1378 |
3.6080 |
XLON |
02-Mar-22 |
16:29:57 |
0XL610000000000089N3OV |
|
1811 |
3.6080 |
BATE |
02-Mar-22 |
16:29:57 |
0XL640000000000089N11F |
|
2332 |
3.6080 |
BATE |
02-Mar-22 |
16:29:57 |
0XL640000000000089N11H |
|
2502 |
3.6080 |
XLON |
02-Mar-22 |
16:29:57 |
0XL640000000000089N11J |
|
3540 |
3.6080 |
BATE |
02-Mar-22 |
16:29:57 |
0XL640000000000089N11Q |
|
3964 |
3.6080 |
XLON |
02-Mar-22 |
16:29:57 |
0XL6A0000000000089N5GS |
|
4669 |
3.6080 |
BATE |
02-Mar-22 |
16:29:57 |
0XL670000000000089MSTA |
|
5873 |
3.6080 |
BATE |
02-Mar-22 |
16:29:57 |
0XL640000000000089N11G |
Enquiries:
Investor Relations
John Crosse
Email:
investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email:
cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 hours ago Compass Group
- 8 hours ago Rathbones Group
- 9 hours ago Sage Group
- 9 hours ago NATWEST GROUP
- 9 hours ago Kier Group