Transaction in Own Shares
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
31 January 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 28 January 2022 it had purchased a total 638 ,959 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Number of ordinary shares purchased |
380,663 |
113,598 |
144,698 |
|
Highest price paid (per ordinary share) |
£ 4.4040 |
£ 4.4040 |
£ 4.4060 |
|
Lowest price paid (per ordinary share) |
£ 4.3010 |
£ 4.3020 |
£ 4.3020 |
|
Volume weighted average price paid (per ordinary share) |
£ 4.3469 |
£ 4.3513 |
£ 4.3456 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021 .
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 991,132,273 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 991,132,273 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
|
Issuer Name |
Royal Mail plc |
|
LEI |
213800TCZZU84G8Z2M70 |
|
ISIN |
GB00BDVZYZ77 |
|
Intermediary Name |
Merrill Lynch International |
|
Intermediary Code |
MLILGB3LELE |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
|
13 |
4.3990 |
CHIX |
28-Jan-22 |
08:11:17 |
0XL6100000000000DEDJ01 |
|
93 |
4.3990 |
CHIX |
28-Jan-22 |
08:11:17 |
0XL6100000000000DEDJ00 |
|
94 |
4.3980 |
CHIX |
28-Jan-22 |
08:11:54 |
0XL6100000000000DEDJ2V |
|
120 |
4.3980 |
XLON |
28-Jan-22 |
08:12:20 |
0XL6100000000000DEDJ4R |
|
470 |
4.3980 |
XLON |
28-Jan-22 |
08:12:20 |
0XL6100000000000DEDJ4S |
|
727 |
4.3930 |
XLON |
28-Jan-22 |
08:12:31 |
0XL6100000000000DEDJ61 |
|
105 |
4.3920 |
BATE |
28-Jan-22 |
08:13:05 |
0XL6100000000000DEDJ8Q |
|
136 |
4.3910 |
BATE |
28-Jan-22 |
08:13:05 |
0XL6100000000000DEDJ8R |
|
114 |
4.3880 |
BATE |
28-Jan-22 |
08:14:12 |
0XL6100000000000DEDJEC |
|
50 |
4.3900 |
XLON |
28-Jan-22 |
08:15:12 |
0XL6100000000000DEDJKM |
|
511 |
4.3890 |
XLON |
28-Jan-22 |
08:15:12 |
0XL6100000000000DEDJKN |
|
518 |
4.3900 |
XLON |
28-Jan-22 |
08:15:12 |
0XL6100000000000DEDJKL |
|
125 |
4.3940 |
CHIX |
28-Jan-22 |
08:16:00 |
0XL6100000000000DEDJPP |
|
647 |
4.3930 |
XLON |
28-Jan-22 |
08:16:00 |
0XL6100000000000DEDJPR |
|
922 |
4.3940 |
XLON |
28-Jan-22 |
08:16:00 |
0XL6100000000000DEDJPQ |
|
101 |
4.3960 |
CHIX |
28-Jan-22 |
08:17:23 |
0XL6100000000000DEDK46 |
|
50 |
4.4010 |
CHIX |
28-Jan-22 |
08:18:31 |
0XL6100000000000DEDKAM |
|
66 |
4.4010 |
CHIX |
28-Jan-22 |
08:18:33 |
0XL6100000000000DEDKAP |
|
29 |
4.4010 |
BATE |
28-Jan-22 |
08:19:04 |
0XL6100000000000DEDKDM |
|
79 |
4.4010 |
BATE |
28-Jan-22 |
08:19:04 |
0XL6100000000000DEDKDR |
|
116 |
4.4000 |
CHIX |
28-Jan-22 |
08:19:04 |
0XL6100000000000DEDKDT |
|
153 |
4.4020 |
BATE |
28-Jan-22 |
08:19:04 |
0XL6100000000000DEDKDL |
|
212 |
4.4000 |
BATE |
28-Jan-22 |
08:19:04 |
0XL6100000000000DEDKDU |
|
224 |
4.4010 |
BATE |
28-Jan-22 |
08:19:04 |
0XL6100000000000DEDKDN |
|
178 |
4.3970 |
BATE |
28-Jan-22 |
08:19:15 |
0XL6100000000000DEDKFJ |
|
83 |
4.3960 |
CHIX |
28-Jan-22 |
08:19:27 |
0XL6100000000000DEDKGS |
|
6 |
4.3960 |
CHIX |
28-Jan-22 |
08:19:37 |
0XL6100000000000DEDKHJ |
|
99 |
4.3960 |
CHIX |
28-Jan-22 |
08:19:37 |
0XL6100000000000DEDKHK |
|
150 |
4.3950 |
CHIX |
28-Jan-22 |
08:19:37 |
0XL6100000000000DEDKHM |
|
164 |
4.3950 |
CHIX |
28-Jan-22 |
08:19:37 |
0XL6100000000000DEDKHN |
|
557 |
4.3960 |
XLON |
28-Jan-22 |
08:19:37 |
0XL6100000000000DEDKHL |
|
98 |
4.3880 |
CHIX |
28-Jan-22 |
08:19:49 |
0XL6100000000000DEDKIM |
|
74 |
4.3900 |
CHIX |
28-Jan-22 |
08:20:40 |
0XL6100000000000DEDKO4 |
|
88 |
4.3900 |
BATE |
28-Jan-22 |
08:20:40 |
0XL6100000000000DEDKO5 |
|
109 |
4.3900 |
CHIX |
28-Jan-22 |
08:20:40 |
0XL6100000000000DEDKO3 |
|
164 |
4.3880 |
BATE |
28-Jan-22 |
08:20:40 |
0XL6100000000000DEDKO8 |
|
70 |
4.3870 |
XLON |
28-Jan-22 |
08:20:49 |
0XL6100000000000DEDKPG |
|
624 |
4.3870 |
XLON |
28-Jan-22 |
08:20:51 |
0XL6100000000000DEDKPV |
|
493 |
4.3870 |
XLON |
28-Jan-22 |
08:20:53 |
0XL6100000000000DEDKQ4 |
|
87 |
4.3940 |
BATE |
28-Jan-22 |
08:21:58 |
0XL6100000000000DEDL2D |
|
54 |
4.3930 |
BATE |
28-Jan-22 |
08:21:59 |
0XL6100000000000DEDL2K |
|
67 |
4.3930 |
BATE |
28-Jan-22 |
08:21:59 |
0XL6100000000000DEDL2L |
|
93 |
4.3930 |
BATE |
28-Jan-22 |
08:21:59 |
0XL6100000000000DEDL2M |
|
20 |
4.3930 |
XLON |
28-Jan-22 |
08:22:34 |
0XL6100000000000DEDL8C |
|
131 |
4.3930 |
CHIX |
28-Jan-22 |
08:22:34 |
0XL6100000000000DEDL8B |
|
523 |
4.3930 |
XLON |
28-Jan-22 |
08:22:34 |
0XL6100000000000DEDL88 |
|
623 |
4.3930 |
XLON |
28-Jan-22 |
08:22:34 |
0XL6100000000000DEDL89 |
|
188 |
4.3910 |
BATE |
28-Jan-22 |
08:23:26 |
0XL6100000000000DEDLDE |
|
35 |
4.3900 |
BATE |
28-Jan-22 |
08:23:32 |
0XL6100000000000DEDLE7 |
|
115 |
4.3900 |
BATE |
28-Jan-22 |
08:23:32 |
0XL6100000000000DEDLE8 |
|
334 |
4.3890 |
CHIX |
28-Jan-22 |
08:23:32 |
0XL6100000000000DEDLEA |
|
574 |
4.3890 |
XLON |
28-Jan-22 |
08:23:32 |
0XL6100000000000DEDLEB |
|
134 |
4.3870 |
CHIX |
28-Jan-22 |
08:23:33 |
0XL6100000000000DEDLED |
|
73 |
4.3860 |
BATE |
28-Jan-22 |
08:24:00 |
0XL6100000000000DEDLH8 |
|
114 |
4.3860 |
BATE |
28-Jan-22 |
08:24:00 |
0XL6100000000000DEDLH7 |
|
917 |
4.3930 |
XLON |
28-Jan-22 |
08:25:06 |
0XL6100000000000DEDLMP |
|
23 |
4.3890 |
CHIX |
28-Jan-22 |
08:26:03 |
0XL6100000000000DEDLT1 |
|
48 |
4.3920 |
BATE |
28-Jan-22 |
08:26:03 |
0XL6100000000000DEDLSM |
|
49 |
4.3890 |
CHIX |
28-Jan-22 |
08:26:03 |
0XL6100000000000DEDLSU |
|
52 |
4.3890 |
CHIX |
28-Jan-22 |
08:26:03 |
0XL6100000000000DEDLST |
|
87 |
4.3920 |
BATE |
28-Jan-22 |
08:26:03 |
0XL6100000000000DEDLSN |
|
154 |
4.3920 |
CHIX |
28-Jan-22 |
08:26:03 |
0XL6100000000000DEDLSO |
|
188 |
4.3910 |
CHIX |
28-Jan-22 |
08:26:03 |
0XL6100000000000DEDLSP |
|
429 |
4.3920 |
XLON |
28-Jan-22 |
08:26:03 |
0XL6100000000000DEDLSQ |
|
519 |
4.3910 |
XLON |
28-Jan-22 |
08:26:03 |
0XL6100000000000DEDLSS |
|
683 |
4.3920 |
XLON |
28-Jan-22 |
08:26:03 |
0XL6100000000000DEDLSR |
|
20 |
4.3850 |
BATE |
28-Jan-22 |
08:26:24 |
0XL6100000000000DEDLUH |
|
68 |
4.3850 |
BATE |
28-Jan-22 |
08:26:24 |
0XL6100000000000DEDLUG |
|
82 |
4.3850 |
BATE |
28-Jan-22 |
08:26:24 |
0XL6100000000000DEDLUI |
|
93 |
4.3860 |
CHIX |
28-Jan-22 |
08:26:24 |
0XL6100000000000DEDLUE |
|
147 |
4.3860 |
BATE |
28-Jan-22 |
08:26:24 |
0XL6100000000000DEDLUF |
|
7 |
4.3830 |
BATE |
28-Jan-22 |
08:28:21 |
0XL6100000000000DEDM77 |
|
27 |
4.3830 |
BATE |
28-Jan-22 |
08:28:21 |
0XL6100000000000DEDM75 |
|
42 |
4.3830 |
BATE |
28-Jan-22 |
08:28:21 |
0XL6100000000000DEDM74 |
|
76 |
4.3830 |
BATE |
28-Jan-22 |
08:28:21 |
0XL6100000000000DEDM76 |
|
106 |
4.3840 |
CHIX |
28-Jan-22 |
08:28:21 |
0XL6100000000000DEDM70 |
|
112 |
4.3840 |
BATE |
28-Jan-22 |
08:28:21 |
0XL6100000000000DEDM71 |
|
114 |
4.3850 |
CHIX |
28-Jan-22 |
08:28:21 |
0XL6100000000000DEDM6V |
|
691 |
4.3840 |
XLON |
28-Jan-22 |
08:28:21 |
0XL6100000000000DEDM73 |
|
1614 |
4.3840 |
XLON |
28-Jan-22 |
08:28:21 |
0XL6100000000000DEDM72 |
|
114 |
4.3920 |
CHIX |
28-Jan-22 |
08:29:02 |
0XL6100000000000DEDMA2 |
|
135 |
4.3900 |
CHIX |
28-Jan-22 |
08:29:28 |
0XL6100000000000DEDMCD |
|
219 |
4.3900 |
BATE |
28-Jan-22 |
08:29:28 |
0XL6100000000000DEDMCE |
|
13 |
4.3980 |
CHIX |
28-Jan-22 |
08:30:03 |
0XL6100000000000DEDMG7 |
|
46 |
4.3980 |
CHIX |
28-Jan-22 |
08:30:03 |
0XL6100000000000DEDMG5 |
|
90 |
4.3980 |
BATE |
28-Jan-22 |
08:30:03 |
0XL6100000000000DEDMG9 |
|
102 |
4.3980 |
BATE |
28-Jan-22 |
08:30:03 |
0XL6100000000000DEDMGA |
|
130 |
4.3980 |
CHIX |
28-Jan-22 |
08:30:03 |
0XL6100000000000DEDMG6 |
|
154 |
4.3970 |
BATE |
28-Jan-22 |
08:30:11 |
0XL6100000000000DEDMH8 |
|
116 |
4.3980 |
XLON |
28-Jan-22 |
08:30:12 |
0XL6100000000000DEDMHA |
|
377 |
4.3980 |
XLON |
28-Jan-22 |
08:30:12 |
0XL6100000000000DEDMH9 |
|
124 |
4.3960 |
CHIX |
28-Jan-22 |
08:30:44 |
0XL6100000000000DEDMJP |
|
88 |
4.3940 |
CHIX |
28-Jan-22 |
08:31:00 |
0XL6100000000000DEDMLP |
|
93 |
4.3940 |
BATE |
28-Jan-22 |
08:31:00 |
0XL6100000000000DEDMLO |
|
121 |
4.3920 |
BATE |
28-Jan-22 |
08:31:00 |
0XL6100000000000DEDMLS |
|
141 |
4.3950 |
CHIX |
28-Jan-22 |
08:31:00 |
0XL6100000000000DEDMLN |
|
173 |
4.3950 |
BATE |
28-Jan-22 |
08:31:00 |
0XL6100000000000DEDMLM |
|
461 |
4.3950 |
XLON |
28-Jan-22 |
08:31:00 |
0XL6100000000000DEDMLR |
|
543 |
4.3910 |
XLON |
28-Jan-22 |
08:31:02 |
0XL6100000000000DEDMMA |
|
108 |
4.3900 |
BATE |
28-Jan-22 |
08:31:31 |
0XL6100000000000DEDMO9 |
|
126 |
4.3900 |
CHIX |
28-Jan-22 |
08:31:31 |
0XL6100000000000DEDMO7 |
|
806 |
4.3900 |
XLON |
28-Jan-22 |
08:31:31 |
0XL6100000000000DEDMO8 |
|
113 |
4.3890 |
BATE |
28-Jan-22 |
08:31:59 |
0XL6100000000000DEDMQ9 |
|
116 |
4.3890 |
CHIX |
28-Jan-22 |
08:31:59 |
0XL6100000000000DEDMQA |
|
513 |
4.3860 |
XLON |
28-Jan-22 |
08:32:00 |
0XL6100000000000DEDMQH |
|
125 |
4.3850 |
BATE |
28-Jan-22 |
08:32:05 |
0XL6100000000000DEDMQQ |
|
484 |
4.3820 |
XLON |
28-Jan-22 |
08:32:15 |
0XL6100000000000DEDMS2 |
|
86 |
4.3760 |
CHIX |
28-Jan-22 |
08:32:40 |
0XL6100000000000DEDMUH |
|
92 |
4.3750 |
BATE |
28-Jan-22 |
08:33:53 |
0XL6100000000000DEDN55 |
|
116 |
4.3710 |
BATE |
28-Jan-22 |
08:33:53 |
0XL6100000000000DEDN57 |
|
118 |
4.3730 |
CHIX |
28-Jan-22 |
08:33:53 |
0XL6100000000000DEDN56 |
|
716 |
4.3720 |
XLON |
28-Jan-22 |
08:33:53 |
0XL6100000000000DEDN58 |
|
75 |
4.3670 |
BATE |
28-Jan-22 |
08:34:10 |
0XL6100000000000DEDN7S |
|
96 |
4.3680 |
BATE |
28-Jan-22 |
08:34:10 |
0XL6100000000000DEDN7P |
|
147 |
4.3680 |
CHIX |
28-Jan-22 |
08:34:10 |
0XL6100000000000DEDN7O |
|
476 |
4.3680 |
XLON |
28-Jan-22 |
08:34:10 |
0XL6100000000000DEDN7R |
|
91 |
4.3670 |
XLON |
28-Jan-22 |
08:34:11 |
0XL6100000000000DEDN7V |
|
204 |
4.3750 |
BATE |
28-Jan-22 |
08:35:01 |
0XL6100000000000DEDNCF |
|
46 |
4.3750 |
BATE |
28-Jan-22 |
08:36:36 |
0XL6100000000000DEDNKM |
|
112 |
4.3750 |
BATE |
28-Jan-22 |
08:36:36 |
0XL6100000000000DEDNKN |
|
537 |
4.3740 |
XLON |
28-Jan-22 |
08:36:36 |
0XL6100000000000DEDNKO |
|
154 |
4.3860 |
BATE |
28-Jan-22 |
08:39:02 |
0XL6100000000000DEDO10 |
|
246 |
4.3860 |
CHIX |
28-Jan-22 |
08:39:02 |
0XL6100000000000DEDO12 |
|
121 |
4.3870 |
CHIX |
28-Jan-22 |
08:40:01 |
0XL6100000000000DEDO5L |
|
34 |
4.3960 |
CHIX |
28-Jan-22 |
08:41:14 |
0XL6100000000000DEDOCB |
|
276 |
4.3960 |
CHIX |
28-Jan-22 |
08:41:16 |
0XL6100000000000DEDOCI |
|
129 |
4.3970 |
CHIX |
28-Jan-22 |
08:43:58 |
0XL6100000000000DEDOOM |
|
249 |
4.3980 |
BATE |
28-Jan-22 |
08:43:58 |
0XL6100000000000DEDOOK |
|
312 |
4.3970 |
CHIX |
28-Jan-22 |
08:43:58 |
0XL6100000000000DEDOON |
|
221 |
4.3950 |
CHIX |
28-Jan-22 |
08:44:16 |
0XL6100000000000DEDOQQ |
|
223 |
4.3950 |
BATE |
28-Jan-22 |
08:44:16 |
0XL6100000000000DEDOQR |
|
25 |
4.3940 |
BATE |
28-Jan-22 |
08:44:25 |
0XL6100000000000DEDOSK |
|
65 |
4.3930 |
CHIX |
28-Jan-22 |
08:44:25 |
0XL6100000000000DEDOSQ |
|
98 |
4.3940 |
BATE |
28-Jan-22 |
08:44:25 |
0XL6100000000000DEDOSN |
|
110 |
4.3920 |
BATE |
28-Jan-22 |
08:44:25 |
0XL6100000000000DEDOSS |
|
121 |
4.3930 |
CHIX |
28-Jan-22 |
08:44:25 |
0XL6100000000000DEDOSP |
|
213 |
4.3920 |
CHIX |
28-Jan-22 |
08:44:25 |
0XL6100000000000DEDOSR |
|
232 |
4.3940 |
BATE |
28-Jan-22 |
08:44:25 |
0XL6100000000000DEDOSL |
|
559 |
4.3940 |
XLON |
28-Jan-22 |
08:44:25 |
0XL6100000000000DEDOSM |
|
132 |
4.3910 |
BATE |
28-Jan-22 |
08:45:21 |
0XL6100000000000DEDP15 |
|
477 |
4.3910 |
XLON |
28-Jan-22 |
08:45:21 |
0XL6100000000000DEDP17 |
|
117 |
4.3970 |
XLON |
28-Jan-22 |
08:48:58 |
0XL6100000000000DEDPOM |
|
146 |
4.3970 |
XLON |
28-Jan-22 |
08:48:58 |
0XL6100000000000DEDPOO |
|
173 |
4.3970 |
XLON |
28-Jan-22 |
08:48:58 |
0XL6100000000000DEDPON |
|
400 |
4.3970 |
XLON |
28-Jan-22 |
08:48:58 |
0XL6100000000000DEDPOL |
|
2956 |
4.3960 |
XLON |
28-Jan-22 |
08:50:38 |
0XL6100000000000DEDQ5A |
|
95 |
4.3990 |
BATE |
28-Jan-22 |
08:51:32 |
0XL6100000000000DEDQB4 |
|
360 |
4.4000 |
CHIX |
28-Jan-22 |
08:51:32 |
0XL6100000000000DEDQAU |
|
537 |
4.3990 |
CHIX |
28-Jan-22 |
08:51:32 |
0XL6100000000000DEDQB3 |
|
571 |
4.4000 |
XLON |
28-Jan-22 |
08:51:32 |
0XL6100000000000DEDQAV |
|
604 |
4.4010 |
BATE |
28-Jan-22 |
08:51:32 |
0XL6100000000000DEDQAR |
|
794 |
4.4000 |
CHIX |
28-Jan-22 |
08:51:32 |
0XL6100000000000DEDQB1 |
|
921 |
4.4010 |
XLON |
28-Jan-22 |
08:51:32 |
0XL6100000000000DEDQAT |
|
1049 |
4.4000 |
XLON |
28-Jan-22 |
08:51:32 |
0XL6100000000000DEDQB0 |
|
2546 |
4.4020 |
BATE |
28-Jan-22 |
08:51:32 |
0XL6100000000000DEDQAO |
|
20 |
4.3970 |
BATE |
28-Jan-22 |
08:52:56 |
0XL6100000000000DEDQKD |
|
212 |
4.3970 |
BATE |
28-Jan-22 |
08:52:56 |
0XL6100000000000DEDQKI |
|
222 |
4.3970 |
CHIX |
28-Jan-22 |
08:52:56 |
0XL6100000000000DEDQKG |
|
493 |
4.3970 |
XLON |
28-Jan-22 |
08:52:56 |
0XL6100000000000DEDQKE |
|
27 |
4.3960 |
BATE |
28-Jan-22 |
08:52:58 |
0XL6100000000000DEDQKU |
|
110 |
4.3960 |
CHIX |
28-Jan-22 |
08:52:58 |
0XL6100000000000DEDQKR |
|
154 |
4.3960 |
BATE |
28-Jan-22 |
08:52:58 |
0XL6100000000000DEDQKT |
|
51 |
4.3940 |
CHIX |
28-Jan-22 |
08:52:59 |
0XL6100000000000DEDQL6 |
|
96 |
4.3940 |
CHIX |
28-Jan-22 |
08:52:59 |
0XL6100000000000DEDQL4 |
|
206 |
4.3940 |
BATE |
28-Jan-22 |
08:52:59 |
0XL6100000000000DEDQL2 |
|
97 |
4.3930 |
BATE |
28-Jan-22 |
08:53:30 |
0XL6100000000000DEDQO5 |
|
96 |
4.3910 |
BATE |
28-Jan-22 |
08:55:29 |
0XL6100000000000DEDR3F |
|
127 |
4.3930 |
BATE |
28-Jan-22 |
08:55:29 |
0XL6100000000000DEDR3B |
|
135 |
4.3940 |
XLON |
28-Jan-22 |
08:55:29 |
0XL6100000000000DEDR3A |
|
169 |
4.3930 |
CHIX |
28-Jan-22 |
08:55:29 |
0XL6100000000000DEDR3C |
|
239 |
4.3950 |
CHIX |
28-Jan-22 |
08:55:29 |
0XL6100000000000DEDR32 |
|
266 |
4.3940 |
BATE |
28-Jan-22 |
08:55:29 |
0XL6100000000000DEDR38 |
|
268 |
4.3920 |
CHIX |
28-Jan-22 |
08:55:29 |
0XL6100000000000DEDR3E |
|
410 |
4.3940 |
XLON |
28-Jan-22 |
08:55:29 |
0XL6100000000000DEDR39 |
|
695 |
4.3920 |
XLON |
28-Jan-22 |
08:55:29 |
0XL6100000000000DEDR3D |
|
117 |
4.3890 |
CHIX |
28-Jan-22 |
08:55:36 |
0XL6100000000000DEDR45 |
|
150 |
4.3870 |
CHIX |
28-Jan-22 |
08:55:36 |
0XL6100000000000DEDR49 |
|
200 |
4.3880 |
BATE |
28-Jan-22 |
08:55:36 |
0XL6100000000000DEDR47 |
|
233 |
4.3890 |
BATE |
28-Jan-22 |
08:55:36 |
0XL6100000000000DEDR42 |
|
1390 |
4.3880 |
XLON |
28-Jan-22 |
08:55:36 |
0XL6100000000000DEDR48 |
|
164 |
4.3860 |
BATE |
28-Jan-22 |
08:55:43 |
0XL6100000000000DEDR67 |
|
233 |
4.3850 |
XLON |
28-Jan-22 |
08:55:48 |
0XL6100000000000DEDR6S |
|
591 |
4.3850 |
XLON |
28-Jan-22 |
08:55:48 |
0XL6100000000000DEDR6R |
|
88 |
4.3820 |
BATE |
28-Jan-22 |
08:56:07 |
0XL6100000000000DEDR9F |
|
164 |
4.3830 |
CHIX |
28-Jan-22 |
08:56:07 |
0XL6100000000000DEDR9E |
|
86 |
4.3760 |
CHIX |
28-Jan-22 |
08:57:12 |
0XL6100000000000DEDRIO |
|
170 |
4.3770 |
BATE |
28-Jan-22 |
08:57:12 |
0XL6100000000000DEDRIM |
|
178 |
4.3760 |
BATE |
28-Jan-22 |
08:57:12 |
0XL6100000000000DEDRIP |
|
489 |
4.3750 |
XLON |
28-Jan-22 |
08:57:12 |
0XL6100000000000DEDRIN |
|
453 |
4.3890 |
CHIX |
28-Jan-22 |
09:03:55 |
0XL6100000000000DEDSU0 |
|
374 |
4.3860 |
CHIX |
28-Jan-22 |
09:05:21 |
0XL6100000000000DEDT6T |
|
163 |
4.3880 |
XLON |
28-Jan-22 |
09:07:29 |
0XL6100000000000DEDTKG |
|
2097 |
4.3880 |
XLON |
28-Jan-22 |
09:07:29 |
0XL6100000000000DEDTKH |
|
561 |
4.3880 |
CHIX |
28-Jan-22 |
09:07:35 |
0XL6100000000000DEDTLI |
|
334 |
4.3880 |
CHIX |
28-Jan-22 |
09:07:41 |
0XL6100000000000DEDTMC |
|
253 |
4.3880 |
CHIX |
28-Jan-22 |
09:08:14 |
0XL6100000000000DEDTQG |
|
105 |
4.3930 |
BATE |
28-Jan-22 |
09:13:40 |
0XL6100000000000DEDULD |
|
146 |
4.3930 |
BATE |
28-Jan-22 |
09:13:40 |
0XL6100000000000DEDULB |
|
200 |
4.3930 |
BATE |
28-Jan-22 |
09:13:40 |
0XL6100000000000DEDULH |
|
318 |
4.3940 |
CHIX |
28-Jan-22 |
09:13:40 |
0XL6100000000000DEDULA |
|
465 |
4.3930 |
BATE |
28-Jan-22 |
09:13:40 |
0XL6100000000000DEDULJ |
|
535 |
4.3930 |
CHIX |
28-Jan-22 |
09:13:40 |
0XL6100000000000DEDULE |
|
900 |
4.3930 |
BATE |
28-Jan-22 |
09:13:40 |
0XL6100000000000DEDULG |
|
4000 |
4.3930 |
BATE |
28-Jan-22 |
09:13:40 |
0XL6100000000000DEDULF |
|
551 |
4.3920 |
CHIX |
28-Jan-22 |
09:15:53 |
0XL6100000000000DEDUV9 |
|
136 |
4.4000 |
XLON |
28-Jan-22 |
09:18:02 |
0XL6100000000000DEDVAH |
|
154 |
4.3980 |
CHIX |
28-Jan-22 |
09:18:02 |
0XL6100000000000DEDVA9 |
|
170 |
4.4000 |
XLON |
28-Jan-22 |
09:18:02 |
0XL6100000000000DEDVAJ |
|
222 |
4.4000 |
XLON |
28-Jan-22 |
09:18:02 |
0XL6100000000000DEDVAK |
|
236 |
4.4000 |
XLON |
28-Jan-22 |
09:18:02 |
0XL6100000000000DEDVAI |
|
899 |
4.3980 |
BATE |
28-Jan-22 |
09:18:02 |
0XL6100000000000DEDVAC |
|
900 |
4.3980 |
BATE |
28-Jan-22 |
09:18:02 |
0XL6100000000000DEDVAD |
|
3180 |
4.3980 |
BATE |
28-Jan-22 |
09:18:02 |
0XL6100000000000DEDVAF |
|
117 |
4.4000 |
XLON |
28-Jan-22 |
09:18:04 |
0XL6100000000000DEDVB4 |
|
245 |
4.4060 |
CHIX |
28-Jan-22 |
09:19:46 |
0XL6100000000000DEDVJ1 |
|
42 |
4.4040 |
BATE |
28-Jan-22 |
09:19:57 |
0XL6100000000000DEDVK1 |
|
60 |
4.4040 |
BATE |
28-Jan-22 |
09:19:57 |
0XL6100000000000DEDVJV |
|
105 |
4.4040 |
BATE |
28-Jan-22 |
09:19:57 |
0XL6100000000000DEDVK2 |
|
108 |
4.4040 |
BATE |
28-Jan-22 |
09:19:57 |
0XL6100000000000DEDVK0 |
|
473 |
4.4030 |
CHIX |
28-Jan-22 |
09:19:57 |
0XL6100000000000DEDVK6 |
|
522 |
4.4050 |
CHIX |
28-Jan-22 |
09:19:57 |
0XL6100000000000DEDVK5 |
|
697 |
4.4040 |
XLON |
28-Jan-22 |
09:19:57 |
0XL6100000000000DEDVK3 |
|
98 |
4.3980 |
BATE |
28-Jan-22 |
09:20:54 |
0XL6100000000000DEDVOG |
|
138 |
4.4010 |
BATE |
28-Jan-22 |
09:20:54 |
0XL6100000000000DEDVO2 |
|
161 |
4.3990 |
BATE |
28-Jan-22 |
09:20:54 |
0XL6100000000000DEDVOD |
|
208 |
4.4000 |
BATE |
28-Jan-22 |
09:20:54 |
0XL6100000000000DEDVO8 |
|
362 |
4.4010 |
CHIX |
28-Jan-22 |
09:20:54 |
0XL6100000000000DEDVO1 |
|
490 |
4.3990 |
CHIX |
28-Jan-22 |
09:20:54 |
0XL6100000000000DEDVOC |
|
709 |
4.4000 |
CHIX |
28-Jan-22 |
09:20:54 |
0XL6100000000000DEDVO6 |
|
1568 |
4.4010 |
XLON |
28-Jan-22 |
09:20:54 |
0XL6100000000000DEDVO0 |
|
6 |
4.3980 |
BATE |
28-Jan-22 |
09:20:55 |
0XL6100000000000DEDVOJ |
|
274 |
4.3980 |
BATE |
28-Jan-22 |
09:20:59 |
0XL6100000000000DEDVOT |
|
295 |
4.3980 |
CHIX |
28-Jan-22 |
09:20:59 |
0XL6100000000000DEDVP0 |
|
1015 |
4.4000 |
XLON |
28-Jan-22 |
09:21:04 |
0XL6100000000000DEDVPC |
|
1148 |
4.4000 |
XLON |
28-Jan-22 |
09:21:04 |
0XL6100000000000DEDVPD |
|
193 |
4.3970 |
BATE |
28-Jan-22 |
09:21:46 |
0XL6100000000000DEDVRS |
|
272 |
4.3980 |
CHIX |
28-Jan-22 |
09:21:46 |
0XL6100000000000DEDVRQ |
|
1768 |
4.3960 |
XLON |
28-Jan-22 |
09:21:46 |
0XL6100000000000DEDVS0 |
|
400 |
4.3970 |
XLON |
28-Jan-22 |
09:21:52 |
0XL6100000000000DEDVSC |
|
83 |
4.3950 |
CHIX |
28-Jan-22 |
09:22:55 |
0XL6100000000000DEE00H |
|
121 |
4.3940 |
BATE |
28-Jan-22 |
09:22:55 |
0XL6100000000000DEE00J |
|
124 |
4.3950 |
BATE |
28-Jan-22 |
09:22:55 |
0XL6100000000000DEE00G |
|
210 |
4.3940 |
CHIX |
28-Jan-22 |
09:22:55 |
0XL6100000000000DEE00K |
|
223 |
4.3950 |
CHIX |
28-Jan-22 |
09:22:55 |
0XL6100000000000DEE00D |
|
257 |
4.3950 |
BATE |
28-Jan-22 |
09:22:55 |
0XL6100000000000DEE00E |
|
561 |
4.3950 |
XLON |
28-Jan-22 |
09:22:55 |
0XL6100000000000DEE00I |
|
1414 |
4.3960 |
XLON |
28-Jan-22 |
09:22:55 |
0XL6100000000000DEE00F |
|
31 |
4.4010 |
CHIX |
28-Jan-22 |
09:23:28 |
0XL6100000000000DEE03E |
|
36 |
4.4010 |
CHIX |
28-Jan-22 |
09:23:28 |
0XL6100000000000DEE03D |
|
105 |
4.4010 |
CHIX |
28-Jan-22 |
09:23:28 |
0XL6100000000000DEE03F |
|
85 |
4.4000 |
CHIX |
28-Jan-22 |
09:23:29 |
0XL6100000000000DEE03H |
|
117 |
4.4010 |
XLON |
28-Jan-22 |
09:23:29 |
0XL6100000000000DEE03K |
|
144 |
4.4010 |
XLON |
28-Jan-22 |
09:23:29 |
0XL6100000000000DEE03J |
|
159 |
4.4010 |
XLON |
28-Jan-22 |
09:23:29 |
0XL6100000000000DEE03M |
|
222 |
4.4010 |
XLON |
28-Jan-22 |
09:23:29 |
0XL6100000000000DEE03O |
|
224 |
4.4010 |
XLON |
28-Jan-22 |
09:23:29 |
0XL6100000000000DEE03L |
|
400 |
4.4010 |
XLON |
28-Jan-22 |
09:23:29 |
0XL6100000000000DEE03I |
|
406 |
4.4010 |
XLON |
28-Jan-22 |
09:23:29 |
0XL6100000000000DEE03N |
|
67 |
4.3980 |
CHIX |
28-Jan-22 |
09:23:33 |
0XL6100000000000DEE04C |
|
227 |
4.3990 |
BATE |
28-Jan-22 |
09:23:33 |
0XL6100000000000DEE04B |
|
406 |
4.3990 |
XLON |
28-Jan-22 |
09:23:34 |
0XL6100000000000DEE04G |
|
1122 |
4.4000 |
XLON |
28-Jan-22 |
09:24:30 |
0XL6100000000000DEE097 |
|
1122 |
4.4000 |
XLON |
28-Jan-22 |
09:24:32 |
0XL6100000000000DEE09D |
|
136 |
4.4000 |
XLON |
28-Jan-22 |
09:24:35 |
0XL6100000000000DEE09N |
|
138 |
4.4000 |
XLON |
28-Jan-22 |
09:24:35 |
0XL6100000000000DEE09P |
|
519 |
4.4000 |
XLON |
28-Jan-22 |
09:24:35 |
0XL6100000000000DEE09Q |
|
1122 |
4.4000 |
XLON |
28-Jan-22 |
09:24:35 |
0XL6100000000000DEE09M |
|
1122 |
4.4000 |
XLON |
28-Jan-22 |
09:24:37 |
0XL6100000000000DEE09V |
|
968 |
4.4000 |
XLON |
28-Jan-22 |
09:24:40 |
0XL6100000000000DEE0A8 |
|
14 |
4.3980 |
CHIX |
28-Jan-22 |
09:25:05 |
0XL6100000000000DEE0C0 |
|
139 |
4.3970 |
CHIX |
28-Jan-22 |
09:25:05 |
0XL6100000000000DEE0C5 |
|
199 |
4.3970 |
BATE |
28-Jan-22 |
09:25:05 |
0XL6100000000000DEE0C4 |
|
342 |
4.3980 |
CHIX |
28-Jan-22 |
09:25:05 |
0XL6100000000000DEE0C1 |
|
1131 |
4.3980 |
XLON |
28-Jan-22 |
09:25:05 |
0XL6100000000000DEE0C3 |
|
159 |
4.3960 |
BATE |
28-Jan-22 |
09:28:55 |
0XL6100000000000DEE0U2 |
|
492 |
4.3960 |
XLON |
28-Jan-22 |
09:28:55 |
0XL6100000000000DEE0U3 |
|
633 |
4.3950 |
XLON |
28-Jan-22 |
09:29:03 |
0XL6100000000000DEE105 |
|
1207 |
4.3950 |
XLON |
28-Jan-22 |
09:29:03 |
0XL6100000000000DEE106 |
|
922 |
4.3950 |
CHIX |
28-Jan-22 |
09:29:25 |
0XL6100000000000DEE128 |
|
750 |
4.4000 |
XLON |
28-Jan-22 |
09:31:08 |
0XL6100000000000DEE1CD |
|
1122 |
4.4000 |
XLON |
28-Jan-22 |
09:31:08 |
0XL6100000000000DEE1CC |
|
53 |
4.4000 |
XLON |
28-Jan-22 |
09:31:10 |
0XL6100000000000DEE1CJ |
|
1122 |
4.4000 |
XLON |
28-Jan-22 |
09:31:10 |
0XL6100000000000DEE1CI |
|
11 |
4.3980 |
BATE |
28-Jan-22 |
09:31:12 |
0XL6100000000000DEE1CQ |
|
11 |
4.3980 |
BATE |
28-Jan-22 |
09:31:12 |
0XL6100000000000DEE1CT |
|
11 |
4.3980 |
CHIX |
28-Jan-22 |
09:31:12 |
0XL6100000000000DEE1CS |
|
49 |
4.3980 |
XLON |
28-Jan-22 |
09:31:12 |
0XL6100000000000DEE1CV |
|
93 |
4.3980 |
BATE |
28-Jan-22 |
09:31:12 |
0XL6100000000000DEE1CR |
|
531 |
4.3980 |
XLON |
28-Jan-22 |
09:31:12 |
0XL6100000000000DEE1D0 |
|
804 |
4.3980 |
XLON |
28-Jan-22 |
09:31:12 |
0XL6100000000000DEE1D1 |
|
199 |
4.3980 |
XLON |
28-Jan-22 |
09:32:03 |
0XL6100000000000DEE1GF |
|
346 |
4.3980 |
CHIX |
28-Jan-22 |
09:32:03 |
0XL6100000000000DEE1GE |
|
511 |
4.3970 |
XLON |
28-Jan-22 |
09:32:03 |
0XL6100000000000DEE1GG |
|
238 |
4.3960 |
XLON |
28-Jan-22 |
09:32:10 |
0XL6100000000000DEE1HG |
|
465 |
4.3960 |
CHIX |
28-Jan-22 |
09:32:10 |
0XL6100000000000DEE1HE |
|
570 |
4.3960 |
XLON |
28-Jan-22 |
09:32:10 |
0XL6100000000000DEE1HH |
|
33 |
4.3960 |
CHIX |
28-Jan-22 |
09:32:13 |
0XL6100000000000DEE1HQ |
|
279 |
4.3960 |
CHIX |
28-Jan-22 |
09:32:13 |
0XL6100000000000DEE1HR |
|
237 |
4.3980 |
CHIX |
28-Jan-22 |
09:34:10 |
0XL6100000000000DEE1QS |
|
534 |
4.3980 |
XLON |
28-Jan-22 |
09:34:10 |
0XL6100000000000DEE1QT |
|
190 |
4.3980 |
BATE |
28-Jan-22 |
09:34:40 |
0XL6100000000000DEE1T8 |
|
758 |
4.3980 |
XLON |
28-Jan-22 |
09:34:40 |
0XL6100000000000DEE1T7 |
|
141 |
4.3960 |
BATE |
28-Jan-22 |
09:35:01 |
0XL6100000000000DEE1V2 |
|
165 |
4.3950 |
XLON |
28-Jan-22 |
09:35:01 |
0XL6100000000000DEE1V3 |
|
20 |
4.3920 |
BATE |
28-Jan-22 |
09:36:55 |
0XL6100000000000DEE261 |
|
30 |
4.3920 |
BATE |
28-Jan-22 |
09:36:55 |
0XL6100000000000DEE26D |
|
37 |
4.3920 |
BATE |
28-Jan-22 |
09:36:55 |
0XL6100000000000DEE262 |
|
166 |
4.3950 |
BATE |
28-Jan-22 |
09:36:55 |
0XL6100000000000DEE25M |
|
298 |
4.3930 |
CHIX |
28-Jan-22 |
09:36:55 |
0XL6100000000000DEE25V |
|
367 |
4.3950 |
XLON |
28-Jan-22 |
09:36:55 |
0XL6100000000000DEE25R |
|
387 |
4.3950 |
CHIX |
28-Jan-22 |
09:36:55 |
0XL6100000000000DEE25N |
|
456 |
4.3920 |
XLON |
28-Jan-22 |
09:36:55 |
0XL6100000000000DEE260 |
|
500 |
4.3930 |
CHIX |
28-Jan-22 |
09:36:55 |
0XL6100000000000DEE25U |
|
873 |
4.3940 |
XLON |
28-Jan-22 |
09:36:55 |
0XL6100000000000DEE25P |
|
144 |
4.3900 |
BATE |
28-Jan-22 |
09:37:07 |
0XL6100000000000DEE27S |
|
28 |
4.3890 |
BATE |
28-Jan-22 |
09:37:21 |
0XL6100000000000DEE29Q |
|
46 |
4.3880 |
CHIX |
28-Jan-22 |
09:37:21 |
0XL6100000000000DEE29T |
|
147 |
4.3890 |
BATE |
28-Jan-22 |
09:37:21 |
0XL6100000000000DEE29P |
|
451 |
4.3880 |
CHIX |
28-Jan-22 |
09:37:21 |
0XL6100000000000DEE29U |
|
516 |
4.3890 |
XLON |
28-Jan-22 |
09:37:21 |
0XL6100000000000DEE29R |
|
883 |
4.3890 |
XLON |
28-Jan-22 |
09:37:21 |
0XL6100000000000DEE29S |
|
140 |
4.3870 |
BATE |
28-Jan-22 |
09:37:22 |
0XL6100000000000DEE2A2 |
|
151 |
4.3870 |
CHIX |
28-Jan-22 |
09:37:22 |
0XL6100000000000DEE29V |
|
183 |
4.3870 |
CHIX |
28-Jan-22 |
09:37:22 |
0XL6100000000000DEE2A1 |
|
215 |
4.3870 |
CHIX |
28-Jan-22 |
09:37:22 |
0XL6100000000000DEE2A0 |
|
67 |
4.3840 |
XLON |
28-Jan-22 |
09:37:28 |
0XL6100000000000DEE2AR |
|
89 |
4.3830 |
BATE |
28-Jan-22 |
09:37:28 |
0XL6100000000000DEE2B0 |
|
92 |
4.3830 |
CHIX |
28-Jan-22 |
09:37:28 |
0XL6100000000000DEE2AV |
|
151 |
4.3830 |
CHIX |
28-Jan-22 |
09:37:28 |
0XL6100000000000DEE2AU |
|
599 |
4.3840 |
XLON |
28-Jan-22 |
09:37:28 |
0XL6100000000000DEE2AS |
|
115 |
4.3810 |
CHIX |
28-Jan-22 |
09:40:30 |
0XL6100000000000DEE2NP |
|
115 |
4.3810 |
CHIX |
28-Jan-22 |
09:40:50 |
0XL6100000000000DEE2OJ |
|
513 |
4.3810 |
XLON |
28-Jan-22 |
09:40:50 |
0XL6100000000000DEE2OK |
|
44 |
4.3810 |
CHIX |
28-Jan-22 |
09:41:15 |
0XL6100000000000DEE2QL |
|
71 |
4.3790 |
XLON |
28-Jan-22 |
09:41:15 |
0XL6100000000000DEE2QN |
|
85 |
4.3790 |
XLON |
28-Jan-22 |
09:41:15 |
0XL6100000000000DEE2QM |
|
166 |
4.3810 |
BATE |
28-Jan-22 |
09:41:15 |
0XL6100000000000DEE2QK |
|
426 |
4.3800 |
CHIX |
28-Jan-22 |
09:41:15 |
0XL6100000000000DEE2QP |
|
455 |
4.3780 |
CHIX |
28-Jan-22 |
09:41:15 |
0XL6100000000000DEE2QQ |
|
782 |
4.3790 |
XLON |
28-Jan-22 |
09:41:15 |
0XL6100000000000DEE2QO |
|
101 |
4.3760 |
BATE |
28-Jan-22 |
09:42:25 |
0XL6100000000000DEE30G |
|
101 |
4.3770 |
BATE |
28-Jan-22 |
09:44:30 |
0XL6100000000000DEE39F |
|
287 |
4.3750 |
CHIX |
28-Jan-22 |
09:44:30 |
0XL6100000000000DEE39H |
|
211 |
4.3720 |
CHIX |
28-Jan-22 |
09:44:32 |
0XL6100000000000DEE39R |
|
396 |
4.3730 |
CHIX |
28-Jan-22 |
09:44:32 |
0XL6100000000000DEE39Q |
|
400 |
4.3730 |
XLON |
28-Jan-22 |
09:44:32 |
0XL6100000000000DEE39S |
|
400 |
4.3730 |
XLON |
28-Jan-22 |
09:44:32 |
0XL6100000000000DEE39U |
|
2852 |
4.3730 |
XLON |
28-Jan-22 |
09:44:32 |
0XL6100000000000DEE39T |
|
20 |
4.3730 |
CHIX |
28-Jan-22 |
09:46:29 |
0XL6100000000000DEE3I1 |
|
40 |
4.3720 |
CHIX |
28-Jan-22 |
09:46:29 |
0XL6100000000000DEE3I2 |
|
183 |
4.3720 |
BATE |
28-Jan-22 |
09:46:29 |
0XL6100000000000DEE3I4 |
|
333 |
4.3730 |
CHIX |
28-Jan-22 |
09:46:29 |
0XL6100000000000DEE3I0 |
|
3111 |
4.3730 |
XLON |
28-Jan-22 |
09:46:29 |
0XL6100000000000DEE3I3 |
|
124 |
4.3830 |
BATE |
28-Jan-22 |
09:54:37 |
0XL6100000000000DEE4LK |
|
200 |
4.3930 |
CHIX |
28-Jan-22 |
09:56:16 |
0XL6100000000000DEE4S0 |
|
319 |
4.3930 |
CHIX |
28-Jan-22 |
09:56:16 |
0XL6100000000000DEE4S3 |
|
543 |
4.3930 |
XLON |
28-Jan-22 |
09:56:16 |
0XL6100000000000DEE4S4 |
|
750 |
4.3920 |
XLON |
28-Jan-22 |
09:56:16 |
0XL6100000000000DEE4S5 |
|
890 |
4.3930 |
CHIX |
28-Jan-22 |
09:56:16 |
0XL6100000000000DEE4S1 |
|
900 |
4.3930 |
CHIX |
28-Jan-22 |
09:56:16 |
0XL6100000000000DEE4S2 |
|
660 |
4.3940 |
XLON |
28-Jan-22 |
09:58:14 |
0XL6100000000000DEE56Q |
|
118 |
4.3900 |
CHIX |
28-Jan-22 |
09:59:09 |
0XL6100000000000DEE5AQ |
|
311 |
4.3910 |
BATE |
28-Jan-22 |
09:59:09 |
0XL6100000000000DEE5AN |
|
540 |
4.3920 |
XLON |
28-Jan-22 |
09:59:09 |
0XL6100000000000DEE5AL |
|
3035 |
4.3920 |
CHIX |
28-Jan-22 |
09:59:09 |
0XL6100000000000DEE5AK |
|
187 |
4.3890 |
BATE |
28-Jan-22 |
09:59:14 |
0XL6100000000000DEE5B8 |
|
87 |
4.3880 |
CHIX |
28-Jan-22 |
10:01:15 |
0XL6100000000000DEE5JT |
|
98 |
4.3880 |
BATE |
28-Jan-22 |
10:01:15 |
0XL6100000000000DEE5JR |
|
189 |
4.3880 |
XLON |
28-Jan-22 |
10:01:15 |
0XL6100000000000DEE5JQ |
|
339 |
4.3890 |
BATE |
28-Jan-22 |
10:01:15 |
0XL6100000000000DEE5JU |
|
366 |
4.3880 |
XLON |
28-Jan-22 |
10:01:15 |
0XL6100000000000DEE5JO |
|
759 |
4.3890 |
BATE |
28-Jan-22 |
10:01:15 |
0XL6100000000000DEE5JV |
|
15 |
4.3850 |
CHIX |
28-Jan-22 |
10:01:17 |
0XL6100000000000DEE5KB |
|
30 |
4.3850 |
CHIX |
28-Jan-22 |
10:01:17 |
0XL6100000000000DEE5K8 |
|
41 |
4.3850 |
CHIX |
28-Jan-22 |
10:01:17 |
0XL6100000000000DEE5K9 |
|
85 |
4.3850 |
CHIX |
28-Jan-22 |
10:01:17 |
0XL6100000000000DEE5K7 |
|
125 |
4.3850 |
CHIX |
28-Jan-22 |
10:01:17 |
0XL6100000000000DEE5K6 |
|
171 |
4.3850 |
CHIX |
28-Jan-22 |
10:01:17 |
0XL6100000000000DEE5K5 |
|
303 |
4.3870 |
CHIX |
28-Jan-22 |
10:01:17 |
0XL6100000000000DEE5K4 |
|
796 |
4.3870 |
XLON |
28-Jan-22 |
10:01:17 |
0XL6100000000000DEE5K2 |
|
1216 |
4.3870 |
BATE |
28-Jan-22 |
10:01:17 |
0XL6100000000000DEE5K1 |
|
361 |
4.3830 |
XLON |
28-Jan-22 |
10:01:22 |
0XL6100000000000DEE5KP |
|
417 |
4.3830 |
XLON |
28-Jan-22 |
10:01:22 |
0XL6100000000000DEE5KS |
|
785 |
4.3830 |
XLON |
28-Jan-22 |
10:01:22 |
0XL6100000000000DEE5KQ |
|
60 |
4.3810 |
CHIX |
28-Jan-22 |
10:02:02 |
0XL6100000000000DEE5NQ |
|
105 |
4.3810 |
CHIX |
28-Jan-22 |
10:02:02 |
0XL6100000000000DEE5NS |
|
116 |
4.3800 |
XLON |
28-Jan-22 |
10:02:02 |
0XL6100000000000DEE5O0 |
|
437 |
4.3810 |
CHIX |
28-Jan-22 |
10:02:02 |
0XL6100000000000DEE5NR |
|
462 |
4.3810 |
BATE |
28-Jan-22 |
10:02:02 |
0XL6100000000000DEE5NT |
|
525 |
4.3800 |
XLON |
28-Jan-22 |
10:02:02 |
0XL6100000000000DEE5NV |
|
549 |
4.3810 |
XLON |
28-Jan-22 |
10:02:02 |
0XL6100000000000DEE5NU |
|
27 |
4.3790 |
BATE |
28-Jan-22 |
10:02:05 |
0XL6100000000000DEE5OM |
|
119 |
4.3790 |
CHIX |
28-Jan-22 |
10:02:05 |
0XL6100000000000DEE5ON |
|
134 |
4.3790 |
CHIX |
28-Jan-22 |
10:02:05 |
0XL6100000000000DEE5OL |
|
150 |
4.3790 |
BATE |
28-Jan-22 |
10:02:05 |
0XL6100000000000DEE5OK |
|
113 |
4.3780 |
BATE |
28-Jan-22 |
10:02:13 |
0XL6100000000000DEE5P9 |
|
231 |
4.3780 |
CHIX |
28-Jan-22 |
10:02:13 |
0XL6100000000000DEE5P8 |
|
33 |
4.3740 |
CHIX |
28-Jan-22 |
10:02:34 |
0XL6100000000000DEE5S1 |
|
121 |
4.3740 |
CHIX |
28-Jan-22 |
10:02:34 |
0XL6100000000000DEE5S2 |
|
124 |
4.3760 |
BATE |
28-Jan-22 |
10:02:34 |
0XL6100000000000DEE5RM |
|
128 |
4.3750 |
BATE |
28-Jan-22 |
10:02:34 |
0XL6100000000000DEE5RV |
|
153 |
4.3760 |
CHIX |
28-Jan-22 |
10:02:34 |
0XL6100000000000DEE5RO |
|
300 |
4.3760 |
XLON |
28-Jan-22 |
10:02:34 |
0XL6100000000000DEE5RQ |
|
430 |
4.3760 |
XLON |
28-Jan-22 |
10:02:34 |
0XL6100000000000DEE5RS |
|
126 |
4.3700 |
CHIX |
28-Jan-22 |
10:02:52 |
0XL6100000000000DEE5T5 |
|
106 |
4.3690 |
CHIX |
28-Jan-22 |
10:03:10 |
0XL6100000000000DEE5V2 |
|
485 |
4.3680 |
XLON |
28-Jan-22 |
10:03:28 |
0XL6100000000000DEE60L |
|
86 |
4.3680 |
XLON |
28-Jan-22 |
10:04:38 |
0XL6100000000000DEE66C |
|
162 |
4.3680 |
BATE |
28-Jan-22 |
10:04:38 |
0XL6100000000000DEE669 |
|
250 |
4.3680 |
CHIX |
28-Jan-22 |
10:04:38 |
0XL6100000000000DEE668 |
|
725 |
4.3680 |
XLON |
28-Jan-22 |
10:04:38 |
0XL6100000000000DEE66A |
|
158 |
4.3670 |
BATE |
28-Jan-22 |
10:05:01 |
0XL6100000000000DEE67L |
|
225 |
4.3650 |
CHIX |
28-Jan-22 |
10:05:01 |
0XL6100000000000DEE67N |
|
344 |
4.3670 |
CHIX |
28-Jan-22 |
10:05:01 |
0XL6100000000000DEE67K |
|
503 |
4.3670 |
XLON |
28-Jan-22 |
10:05:01 |
0XL6100000000000DEE67J |
|
209 |
4.3640 |
CHIX |
28-Jan-22 |
10:05:16 |
0XL6100000000000DEE692 |
|
13 |
4.3630 |
BATE |
28-Jan-22 |
10:06:35 |
0XL6100000000000DEE6GA |
|
27 |
4.3630 |
BATE |
28-Jan-22 |
10:06:35 |
0XL6100000000000DEE6G6 |
|
37 |
4.3630 |
BATE |
28-Jan-22 |
10:06:35 |
0XL6100000000000DEE6G7 |
|
47 |
4.3630 |
BATE |
28-Jan-22 |
10:06:35 |
0XL6100000000000DEE6G8 |
|
60 |
4.3630 |
BATE |
28-Jan-22 |
10:06:35 |
0XL6100000000000DEE6G9 |
|
134 |
4.3650 |
CHIX |
28-Jan-22 |
10:06:35 |
0XL6100000000000DEE6G5 |
|
204 |
4.3620 |
CHIX |
28-Jan-22 |
10:08:59 |
0XL6100000000000DEE6PU |
|
911 |
4.3620 |
XLON |
28-Jan-22 |
10:08:59 |
0XL6100000000000DEE6QD |
|
20 |
4.3600 |
BATE |
28-Jan-22 |
10:09:00 |
0XL6100000000000DEE6R0 |
|
37 |
4.3600 |
BATE |
28-Jan-22 |
10:09:00 |
0XL6100000000000DEE6R2 |
|
48 |
4.3600 |
BATE |
28-Jan-22 |
10:09:00 |
0XL6100000000000DEE6QV |
|
57 |
4.3600 |
BATE |
28-Jan-22 |
10:09:00 |
0XL6100000000000DEE6QT |
|
64 |
4.3600 |
BATE |
28-Jan-22 |
10:09:00 |
0XL6100000000000DEE6QU |
|
77 |
4.3600 |
BATE |
28-Jan-22 |
10:09:00 |
0XL6100000000000DEE6R1 |
|
86 |
4.3600 |
CHIX |
28-Jan-22 |
10:09:00 |
0XL6100000000000DEE6QS |
|
374 |
4.3610 |
CHIX |
28-Jan-22 |
10:09:00 |
0XL6100000000000DEE6QQ |
|
930 |
4.3610 |
XLON |
28-Jan-22 |
10:09:00 |
0XL6100000000000DEE6QR |
|
175 |
4.3580 |
BATE |
28-Jan-22 |
10:09:29 |
0XL6100000000000DEE6TH |
|
206 |
4.3590 |
XLON |
28-Jan-22 |
10:09:29 |
0XL6100000000000DEE6TF |
|
516 |
4.3590 |
XLON |
28-Jan-22 |
10:09:29 |
0XL6100000000000DEE6TE |
|
674 |
4.3590 |
CHIX |
28-Jan-22 |
10:09:29 |
0XL6100000000000DEE6TB |
|
1346 |
4.3580 |
XLON |
28-Jan-22 |
10:09:29 |
0XL6100000000000DEE6TG |
|
130 |
4.3570 |
BATE |
28-Jan-22 |
10:09:31 |
0XL6100000000000DEE6TN |
|
115 |
4.3570 |
XLON |
28-Jan-22 |
10:14:16 |
0XL6100000000000DEE7GA |
|
115 |
4.3570 |
XLON |
28-Jan-22 |
10:14:20 |
0XL6100000000000DEE7GI |
|
37 |
4.3540 |
BATE |
28-Jan-22 |
10:14:22 |
0XL6100000000000DEE7H0 |
|
56 |
4.3540 |
BATE |
28-Jan-22 |
10:14:22 |
0XL6100000000000DEE7H1 |
|
92 |
4.3550 |
BATE |
28-Jan-22 |
10:14:22 |
0XL6100000000000DEE7GT |
|
142 |
4.3560 |
BATE |
28-Jan-22 |
10:14:22 |
0XL6100000000000DEE7GM |
|
145 |
4.3560 |
CHIX |
28-Jan-22 |
10:14:22 |
0XL6100000000000DEE7GO |
|
150 |
4.3530 |
BATE |
28-Jan-22 |
10:14:22 |
0XL6100000000000DEE7H3 |
|
295 |
4.3570 |
XLON |
28-Jan-22 |
10:14:22 |
0XL6100000000000DEE7GP |
|
296 |
4.3550 |
CHIX |
28-Jan-22 |
10:14:22 |
0XL6100000000000DEE7GV |
|
400 |
4.3540 |
XLON |
28-Jan-22 |
10:14:22 |
0XL6100000000000DEE7H5 |
|
435 |
4.3530 |
CHIX |
28-Jan-22 |
10:14:22 |
0XL6100000000000DEE7H4 |
|
542 |
4.3540 |
CHIX |
28-Jan-22 |
10:14:22 |
0XL6100000000000DEE7H2 |
|
836 |
4.3570 |
XLON |
28-Jan-22 |
10:14:22 |
0XL6100000000000DEE7GQ |
|
1249 |
4.3550 |
XLON |
28-Jan-22 |
10:14:22 |
0XL6100000000000DEE7GU |
|
377 |
4.3530 |
XLON |
28-Jan-22 |
10:14:24 |
0XL6100000000000DEE7HC |
|
111 |
4.3520 |
CHIX |
28-Jan-22 |
10:15:05 |
0XL6100000000000DEE7K4 |
|
74 |
4.3510 |
BATE |
28-Jan-22 |
10:15:39 |
0XL6100000000000DEE7NC |
|
98 |
4.3510 |
BATE |
28-Jan-22 |
10:15:39 |
0XL6100000000000DEE7N9 |
|
160 |
4.3510 |
BATE |
28-Jan-22 |
10:15:39 |
0XL6100000000000DEE7N8 |
|
160 |
4.3510 |
CHIX |
28-Jan-22 |
10:15:39 |
0XL6100000000000DEE7ND |
|
182 |
4.3510 |
CHIX |
28-Jan-22 |
10:15:39 |
0XL6100000000000DEE7NB |
|
186 |
4.3510 |
BATE |
28-Jan-22 |
10:15:39 |
0XL6100000000000DEE7N7 |
|
273 |
4.3510 |
CHIX |
28-Jan-22 |
10:15:39 |
0XL6100000000000DEE7NA |
|
400 |
4.3520 |
XLON |
28-Jan-22 |
10:15:39 |
0XL6100000000000DEE7NE |
|
4 |
4.3520 |
XLON |
28-Jan-22 |
10:15:43 |
0XL6100000000000DEE7NS |
|
82 |
4.3560 |
CHIX |
28-Jan-22 |
10:16:00 |
0XL6100000000000DEE7Q4 |
|
3 |
4.3560 |
CHIX |
28-Jan-22 |
10:16:10 |
0XL6100000000000DEE7QP |
|
13 |
4.3550 |
BATE |
28-Jan-22 |
10:16:10 |
0XL6100000000000DEE7QU |
|
43 |
4.3550 |
CHIX |
28-Jan-22 |
10:16:10 |
0XL6100000000000DEE7QV |
|
104 |
4.3560 |
XLON |
28-Jan-22 |
10:16:10 |
0XL6100000000000DEE7QM |
|
236 |
4.3560 |
BATE |
28-Jan-22 |
10:16:10 |
0XL6100000000000DEE7QQ |
|
294 |
4.3550 |
CHIX |
28-Jan-22 |
10:16:10 |
0XL6100000000000DEE7QT |
|
299 |
4.3550 |
BATE |
28-Jan-22 |
10:16:10 |
0XL6100000000000DEE7QR |
|
323 |
4.3560 |
XLON |
28-Jan-22 |
10:16:10 |
0XL6100000000000DEE7QN |
|
1071 |
4.3560 |
XLON |
28-Jan-22 |
10:16:10 |
0XL6100000000000DEE7QO |
|
1 |
4.3550 |
BATE |
28-Jan-22 |
10:16:11 |
0XL6100000000000DEE7R3 |
|
151 |
4.3570 |
CHIX |
28-Jan-22 |
10:19:37 |
0XL6100000000000DEE88U |
|
488 |
4.3570 |
CHIX |
28-Jan-22 |
10:19:37 |
0XL6100000000000DEE890 |
|
469 |
4.3570 |
CHIX |
28-Jan-22 |
10:19:50 |
0XL6100000000000DEE8A7 |
|
295 |
4.3570 |
CHIX |
28-Jan-22 |
10:20:05 |
0XL6100000000000DEE8BJ |
|
1551 |
4.3570 |
XLON |
28-Jan-22 |
10:20:32 |
0XL6100000000000DEE8D5 |
|
102 |
4.3600 |
BATE |
28-Jan-22 |
10:22:01 |
0XL6100000000000DEE8L0 |
|
121 |
4.3590 |
BATE |
28-Jan-22 |
10:22:01 |
0XL6100000000000DEE8L1 |
|
144 |
4.3570 |
CHIX |
28-Jan-22 |
10:22:01 |
0XL6100000000000DEE8L5 |
|
283 |
4.3590 |
CHIX |
28-Jan-22 |
10:22:01 |
0XL6100000000000DEE8L3 |
|
457 |
4.3580 |
BATE |
28-Jan-22 |
10:22:01 |
0XL6100000000000DEE8L2 |
|
460 |
4.3600 |
CHIX |
28-Jan-22 |
10:22:01 |
0XL6100000000000DEE8KV |
|
533 |
4.3570 |
BATE |
28-Jan-22 |
10:22:01 |
0XL6100000000000DEE8L4 |
|
1085 |
4.3560 |
XLON |
28-Jan-22 |
10:22:03 |
0XL6100000000000DEE8L8 |
|
162 |
4.3530 |
BATE |
28-Jan-22 |
10:22:55 |
0XL6100000000000DEE8QE |
|
199 |
4.3520 |
CHIX |
28-Jan-22 |
10:22:55 |
0XL6100000000000DEE8QF |
|
311 |
4.3540 |
BATE |
28-Jan-22 |
10:22:55 |
0XL6100000000000DEE8Q9 |
|
591 |
4.3540 |
CHIX |
28-Jan-22 |
10:22:55 |
0XL6100000000000DEE8Q8 |
|
692 |
4.3540 |
XLON |
28-Jan-22 |
10:22:55 |
0XL6100000000000DEE8QC |
|
469 |
4.3560 |
XLON |
28-Jan-22 |
10:25:35 |
0XL6100000000000DEE97R |
|
241 |
4.3540 |
CHIX |
28-Jan-22 |
10:25:36 |
0XL6100000000000DEE981 |
|
193 |
4.3530 |
XLON |
28-Jan-22 |
10:26:22 |
0XL6100000000000DEE9C9 |
|
278 |
4.3530 |
XLON |
28-Jan-22 |
10:26:22 |
0XL6100000000000DEE9C8 |
|
458 |
4.3540 |
BATE |
28-Jan-22 |
10:26:22 |
0XL6100000000000DEE9C6 |
|
115 |
4.3520 |
CHIX |
28-Jan-22 |
10:26:28 |
0XL6100000000000DEE9CF |
|
22 |
4.3560 |
BATE |
28-Jan-22 |
10:29:01 |
0XL6100000000000DEE9NK |
|
28 |
4.3560 |
BATE |
28-Jan-22 |
10:29:01 |
0XL6100000000000DEE9NJ |
|
34 |
4.3560 |
BATE |
28-Jan-22 |
10:29:01 |
0XL6100000000000DEE9NI |
|
107 |
4.3560 |
CHIX |
28-Jan-22 |
10:29:01 |
0XL6100000000000DEE9NE |
|
135 |
4.3560 |
BATE |
28-Jan-22 |
10:29:01 |
0XL6100000000000DEE9NH |
|
157 |
4.3560 |
BATE |
28-Jan-22 |
10:29:01 |
0XL6100000000000DEE9NL |
|
198 |
4.3560 |
BATE |
28-Jan-22 |
10:29:01 |
0XL6100000000000DEE9NG |
|
342 |
4.3560 |
CHIX |
28-Jan-22 |
10:29:01 |
0XL6100000000000DEE9NF |
|
479 |
4.3580 |
XLON |
28-Jan-22 |
10:29:01 |
0XL6100000000000DEE9NB |
|
843 |
4.3580 |
CHIX |
28-Jan-22 |
10:29:01 |
0XL6100000000000DEE9N9 |
|
537 |
4.3570 |
XLON |
28-Jan-22 |
10:32:05 |
0XL6100000000000DEEA5Q |
|
29 |
4.3540 |
BATE |
28-Jan-22 |
10:35:10 |
0XL6100000000000DEEAJK |
|
52 |
4.3540 |
BATE |
28-Jan-22 |
10:35:10 |
0XL6100000000000DEEAJL |
|
68 |
4.3540 |
BATE |
28-Jan-22 |
10:35:10 |
0XL6100000000000DEEAJM |
|
76 |
4.3540 |
XLON |
28-Jan-22 |
10:35:10 |
0XL6100000000000DEEAJR |
|
108 |
4.3540 |
BATE |
28-Jan-22 |
10:35:10 |
0XL6100000000000DEEAJN |
|
125 |
4.3540 |
BATE |
28-Jan-22 |
10:35:10 |
0XL6100000000000DEEAJO |
|
146 |
4.3540 |
XLON |
28-Jan-22 |
10:35:10 |
0XL6100000000000DEEAJP |
|
232 |
4.3550 |
CHIX |
28-Jan-22 |
10:35:10 |
0XL6100000000000DEEAJG |
|
238 |
4.3540 |
XLON |
28-Jan-22 |
10:35:10 |
0XL6100000000000DEEAJQ |
|
667 |
4.3550 |
BATE |
28-Jan-22 |
10:35:10 |
0XL6100000000000DEEAJI |
|
751 |
4.3550 |
XLON |
28-Jan-22 |
10:35:10 |
0XL6100000000000DEEAJJ |
|
1902 |
4.3550 |
CHIX |
28-Jan-22 |
10:35:10 |
0XL6100000000000DEEAJH |
|
269 |
4.3570 |
CHIX |
28-Jan-22 |
10:37:01 |
0XL6100000000000DEEAS5 |
|
138 |
4.3610 |
BATE |
28-Jan-22 |
10:37:41 |
0XL6100000000000DEEB04 |
|
126 |
4.3600 |
XLON |
28-Jan-22 |
10:37:46 |
0XL6100000000000DEEB0K |
|
1457 |
4.3600 |
XLON |
28-Jan-22 |
10:37:46 |
0XL6100000000000DEEB0J |
|
73 |
4.3600 |
BATE |
28-Jan-22 |
10:37:48 |
0XL6100000000000DEEB0P |
|
97 |
4.3600 |
CHIX |
28-Jan-22 |
10:37:49 |
0XL6100000000000DEEB0Q |
|
351 |
4.3590 |
BATE |
28-Jan-22 |
10:38:30 |
0XL6100000000000DEEB3F |
|
396 |
4.3590 |
BATE |
28-Jan-22 |
10:38:30 |
0XL6100000000000DEEB3I |
|
919 |
4.3590 |
BATE |
28-Jan-22 |
10:38:30 |
0XL6100000000000DEEB3J |
|
1494 |
4.3590 |
CHIX |
28-Jan-22 |
10:38:30 |
0XL6100000000000DEEB3G |
|
265 |
4.3580 |
CHIX |
28-Jan-22 |
10:40:00 |
0XL6100000000000DEEB9F |
|
73 |
4.3600 |
CHIX |
28-Jan-22 |
10:41:10 |
0XL6100000000000DEEBEN |
|
10 |
4.3660 |
XLON |
28-Jan-22 |
10:44:50 |
0XL6100000000000DEEBTP |
|
154 |
4.3660 |
XLON |
28-Jan-22 |
10:44:50 |
0XL6100000000000DEEBTR |
|
212 |
4.3660 |
XLON |
28-Jan-22 |
10:44:50 |
0XL6100000000000DEEBTQ |
|
1060 |
4.3660 |
CHIX |
28-Jan-22 |
10:45:27 |
0XL6100000000000DEEC2B |
|
1109 |
4.3660 |
CHIX |
28-Jan-22 |
10:45:27 |
0XL6100000000000DEEC2C |
|
400 |
4.3660 |
XLON |
28-Jan-22 |
10:45:28 |
0XL6100000000000DEEC2H |
|
111 |
4.3690 |
BATE |
28-Jan-22 |
10:47:05 |
0XL6100000000000DEEC8R |
|
497 |
4.3690 |
CHIX |
28-Jan-22 |
10:47:05 |
0XL6100000000000DEEC8U |
|
169 |
4.3730 |
BATE |
28-Jan-22 |
10:48:48 |
0XL6100000000000DEECIA |
|
548 |
4.3730 |
CHIX |
28-Jan-22 |
10:48:48 |
0XL6100000000000DEECI8 |
|
151 |
4.3750 |
XLON |
28-Jan-22 |
10:49:36 |
0XL6100000000000DEECLS |
|
234 |
4.3750 |
XLON |
28-Jan-22 |
10:49:36 |
0XL6100000000000DEECLR |
|
45 |
4.3740 |
BATE |
28-Jan-22 |
10:51:00 |
0XL6100000000000DEECSR |
|
83 |
4.3740 |
BATE |
28-Jan-22 |
10:51:00 |
0XL6100000000000DEECSQ |
|
94 |
4.3750 |
CHIX |
28-Jan-22 |
10:51:00 |
0XL6100000000000DEECSK |
|
159 |
4.3750 |
XLON |
28-Jan-22 |
10:51:00 |
0XL6100000000000DEECSH |
|
288 |
4.3720 |
BATE |
28-Jan-22 |
10:51:00 |
0XL6100000000000DEECSV |
|
433 |
4.3750 |
CHIX |
28-Jan-22 |
10:51:00 |
0XL6100000000000DEECSL |
|
499 |
4.3750 |
CHIX |
28-Jan-22 |
10:51:00 |
0XL6100000000000DEECSM |
|
707 |
4.3730 |
XLON |
28-Jan-22 |
10:51:00 |
0XL6100000000000DEECSS |
|
760 |
4.3760 |
XLON |
28-Jan-22 |
10:51:00 |
0XL6100000000000DEECSG |
|
1620 |
4.3750 |
CHIX |
28-Jan-22 |
10:51:00 |
0XL6100000000000DEECSO |
|
226 |
4.3710 |
BATE |
28-Jan-22 |
10:51:05 |
0XL6100000000000DEECU1 |
|
505 |
4.3710 |
XLON |
28-Jan-22 |
10:51:05 |
0XL6100000000000DEECU2 |
|
231 |
4.3670 |
CHIX |
28-Jan-22 |
10:51:06 |
0XL6100000000000DEECU8 |
|
269 |
4.3680 |
BATE |
28-Jan-22 |
10:51:06 |
0XL6100000000000DEECU7 |
|
411 |
4.3700 |
BATE |
28-Jan-22 |
10:51:06 |
0XL6100000000000DEECU4 |
|
578 |
4.3690 |
CHIX |
28-Jan-22 |
10:51:06 |
0XL6100000000000DEECU6 |
|
1576 |
4.3700 |
XLON |
28-Jan-22 |
10:51:06 |
0XL6100000000000DEECU5 |
|
64 |
4.3650 |
XLON |
28-Jan-22 |
10:51:32 |
0XL6100000000000DEED07 |
|
110 |
4.3660 |
BATE |
28-Jan-22 |
10:51:32 |
0XL6100000000000DEED08 |
|
130 |
4.3660 |
CHIX |
28-Jan-22 |
10:51:32 |
0XL6100000000000DEED09 |
|
179 |
4.3660 |
CHIX |
28-Jan-22 |
10:52:19 |
0XL6100000000000DEED41 |
|
97 |
4.3650 |
CHIX |
28-Jan-22 |
10:52:24 |
0XL6100000000000DEED4N |
|
131 |
4.3650 |
BATE |
28-Jan-22 |
10:52:24 |
0XL6100000000000DEED4Q |
|
400 |
4.3650 |
XLON |
28-Jan-22 |
10:52:24 |
0XL6100000000000DEED4V |
|
2136 |
4.3650 |
XLON |
28-Jan-22 |
10:52:24 |
0XL6100000000000DEED4P |
|
86 |
4.3640 |
XLON |
28-Jan-22 |
10:52:27 |
0XL6100000000000DEED55 |
|
115 |
4.3630 |
XLON |
28-Jan-22 |
10:52:27 |
0XL6100000000000DEED58 |
|
406 |
4.3630 |
XLON |
28-Jan-22 |
10:52:27 |
0XL6100000000000DEED57 |
|
462 |
4.3630 |
XLON |
28-Jan-22 |
10:52:27 |
0XL6100000000000DEED59 |
|
865 |
4.3640 |
XLON |
28-Jan-22 |
10:52:27 |
0XL6100000000000DEED56 |
|
179 |
4.3620 |
CHIX |
28-Jan-22 |
10:52:44 |
0XL6100000000000DEED6O |
|
741 |
4.3620 |
XLON |
28-Jan-22 |
10:52:44 |
0XL6100000000000DEED6N |
|
151 |
4.3600 |
BATE |
28-Jan-22 |
10:52:50 |
0XL6100000000000DEED76 |
|
132 |
4.3630 |
CHIX |
28-Jan-22 |
10:53:58 |
0XL6100000000000DEEDCP |
|
264 |
4.3660 |
CHIX |
28-Jan-22 |
10:55:15 |
0XL6100000000000DEEDIJ |
|
184 |
4.3680 |
CHIX |
28-Jan-22 |
10:58:22 |
0XL6100000000000DEEE11 |
|
165 |
4.3660 |
BATE |
28-Jan-22 |
10:58:52 |
0XL6100000000000DEEE30 |
|
375 |
4.3690 |
BATE |
28-Jan-22 |
10:58:52 |
0XL6100000000000DEEE2Q |
|
503 |
4.3670 |
CHIX |
28-Jan-22 |
10:58:52 |
0XL6100000000000DEEE2T |
|
400 |
4.3680 |
XLON |
28-Jan-22 |
10:58:53 |
0XL6100000000000DEEE33 |
|
400 |
4.3680 |
XLON |
28-Jan-22 |
11:00:02 |
0XL6100000000000DEEE9P |
|
258 |
4.3680 |
XLON |
28-Jan-22 |
11:00:05 |
0XL6100000000000DEEEA2 |
|
400 |
4.3680 |
XLON |
28-Jan-22 |
11:00:15 |
0XL6100000000000DEEEAQ |
|
350 |
4.3700 |
XLON |
28-Jan-22 |
11:02:41 |
0XL6100000000000DEEEKF |
|
160 |
4.3700 |
CHIX |
28-Jan-22 |
11:02:44 |
0XL6100000000000DEEEKG |
|
165 |
4.3700 |
CHIX |
28-Jan-22 |
11:02:46 |
0XL6100000000000DEEEKJ |
|
27 |
4.3670 |
BATE |
28-Jan-22 |
11:02:50 |
0XL6100000000000DEEEKO |
|
225 |
4.3660 |
BATE |
28-Jan-22 |
11:02:50 |
0XL6100000000000DEEEKQ |
|
230 |
4.3690 |
BATE |
28-Jan-22 |
11:02:50 |
0XL6100000000000DEEEKM |
|
346 |
4.3670 |
BATE |
28-Jan-22 |
11:02:50 |
0XL6100000000000DEEEKP |
|
400 |
4.3670 |
XLON |
28-Jan-22 |
11:02:50 |
0XL6100000000000DEEEKR |
|
282 |
4.3670 |
BATE |
28-Jan-22 |
11:05:21 |
0XL6100000000000DEEF0E |
|
8 |
4.3660 |
BATE |
28-Jan-22 |
11:05:22 |
0XL6100000000000DEEF0H |
|
72 |
4.3630 |
BATE |
28-Jan-22 |
11:05:22 |
0XL6100000000000DEEF0M |
|
182 |
4.3630 |
BATE |
28-Jan-22 |
11:05:22 |
0XL6100000000000DEEF0N |
|
233 |
4.3640 |
BATE |
28-Jan-22 |
11:05:22 |
0XL6100000000000DEEF0K |
|
6 |
4.3640 |
XLON |
28-Jan-22 |
11:05:23 |
0XL6100000000000DEEF0P |
|
100 |
4.3640 |
XLON |
28-Jan-22 |
11:05:23 |
0XL6100000000000DEEF0Q |
|
1035 |
4.3640 |
XLON |
28-Jan-22 |
11:05:23 |
0XL6100000000000DEEF0O |
|
159 |
4.3610 |
BATE |
28-Jan-22 |
11:05:31 |
0XL6100000000000DEEF1D |
|
2 |
4.3610 |
CHIX |
28-Jan-22 |
11:06:03 |
0XL6100000000000DEEF3E |
|
12 |
4.3600 |
BATE |
28-Jan-22 |
11:06:03 |
0XL6100000000000DEEF3H |
|
16 |
4.3600 |
BATE |
28-Jan-22 |
11:06:03 |
0XL6100000000000DEEF3J |
|
54 |
4.3610 |
BATE |
28-Jan-22 |
11:06:03 |
0XL6100000000000DEEF3F |
|
100 |
4.3610 |
CHIX |
28-Jan-22 |
11:06:03 |
0XL6100000000000DEEF3D |
|
185 |
4.3600 |
BATE |
28-Jan-22 |
11:06:03 |
0XL6100000000000DEEF3I |
|
42 |
4.3600 |
BATE |
28-Jan-22 |
11:06:47 |
0XL6100000000000DEEF74 |
|
110 |
4.3600 |
BATE |
28-Jan-22 |
11:06:47 |
0XL6100000000000DEEF75 |
|
137 |
4.3610 |
CHIX |
28-Jan-22 |
11:06:53 |
0XL6100000000000DEEF7H |
|
286 |
4.3620 |
XLON |
28-Jan-22 |
11:06:53 |
0XL6100000000000DEEF7L |
|
400 |
4.3620 |
XLON |
28-Jan-22 |
11:06:53 |
0XL6100000000000DEEF7K |
|
417 |
4.3620 |
XLON |
28-Jan-22 |
11:06:53 |
0XL6100000000000DEEF7M |
|
2105 |
4.3610 |
XLON |
28-Jan-22 |
11:06:53 |
0XL6100000000000DEEF7J |
|
204 |
4.3590 |
CHIX |
28-Jan-22 |
11:06:54 |
0XL6100000000000DEEF7Q |
|
400 |
4.3610 |
XLON |
28-Jan-22 |
11:06:55 |
0XL6100000000000DEEF7V |
|
417 |
4.3610 |
XLON |
28-Jan-22 |
11:06:55 |
0XL6100000000000DEEF80 |
|
96 |
4.3620 |
XLON |
28-Jan-22 |
11:09:26 |
0XL6100000000000DEEFJQ |
|
43 |
4.3610 |
BATE |
28-Jan-22 |
11:10:01 |
0XL6100000000000DEEFLK |
|
112 |
4.3610 |
BATE |
28-Jan-22 |
11:10:01 |
0XL6100000000000DEEFLL |
|
128 |
4.3610 |
CHIX |
28-Jan-22 |
11:10:01 |
0XL6100000000000DEEFLJ |
|
5 |
4.3580 |
BATE |
28-Jan-22 |
11:10:22 |
0XL6100000000000DEEFN6 |
|
22 |
4.3600 |
XLON |
28-Jan-22 |
11:10:22 |
0XL6100000000000DEEFN2 |
|
99 |
4.3590 |
BATE |
28-Jan-22 |
11:10:22 |
0XL6100000000000DEEFN4 |
|
127 |
4.3590 |
CHIX |
28-Jan-22 |
11:10:22 |
0XL6100000000000DEEFN5 |
|
128 |
4.3580 |
BATE |
28-Jan-22 |
11:10:22 |
0XL6100000000000DEEFN7 |
|
565 |
4.3600 |
XLON |
28-Jan-22 |
11:10:22 |
0XL6100000000000DEEFN3 |
|
96 |
4.3570 |
BATE |
28-Jan-22 |
11:10:42 |
0XL6100000000000DEEFO6 |
|
97 |
4.3550 |
BATE |
28-Jan-22 |
11:10:42 |
0XL6100000000000DEEFO8 |
|
140 |
4.3550 |
CHIX |
28-Jan-22 |
11:10:42 |
0XL6100000000000DEEFO9 |
|
234 |
4.3560 |
BATE |
28-Jan-22 |
11:10:42 |
0XL6100000000000DEEFO7 |
|
702 |
4.3550 |
XLON |
28-Jan-22 |
11:10:42 |
0XL6100000000000DEEFOA |
|
17 |
4.3520 |
BATE |
28-Jan-22 |
11:10:50 |
0XL6100000000000DEEFOL |
|
40 |
4.3520 |
BATE |
28-Jan-22 |
11:10:50 |
0XL6100000000000DEEFOM |
|
42 |
4.3520 |
BATE |
28-Jan-22 |
11:10:50 |
0XL6100000000000DEEFOP |
|
75 |
4.3520 |
BATE |
28-Jan-22 |
11:10:50 |
0XL6100000000000DEEFOO |
|
124 |
4.3530 |
BATE |
28-Jan-22 |
11:10:50 |
0XL6100000000000DEEFOK |
|
24 |
4.3500 |
BATE |
28-Jan-22 |
11:12:54 |
0XL6100000000000DEEG1O |
|
89 |
4.3500 |
BATE |
28-Jan-22 |
11:12:54 |
0XL6100000000000DEEG1N |
|
105 |
4.3490 |
CHIX |
28-Jan-22 |
11:12:54 |
0XL6100000000000DEEG1R |
|
108 |
4.3490 |
BATE |
28-Jan-22 |
11:12:54 |
0XL6100000000000DEEG1Q |
|
36 |
4.3470 |
XLON |
28-Jan-22 |
11:12:55 |
0XL6100000000000DEEG29 |
|
400 |
4.3480 |
XLON |
28-Jan-22 |
11:13:38 |
0XL6100000000000DEEG5Q |
|
91 |
4.3510 |
CHIX |
28-Jan-22 |
11:15:13 |
0XL6100000000000DEEGCV |
|
73 |
4.3500 |
XLON |
28-Jan-22 |
11:15:23 |
0XL6100000000000DEEGDF |
|
193 |
4.3500 |
XLON |
28-Jan-22 |
11:15:23 |
0XL6100000000000DEEGDG |
|
74 |
4.3490 |
BATE |
28-Jan-22 |
11:15:28 |
0XL6100000000000DEEGDM |
|
91 |
4.3490 |
CHIX |
28-Jan-22 |
11:15:28 |
0XL6100000000000DEEGDL |
|
100 |
4.3490 |
BATE |
28-Jan-22 |
11:15:28 |
0XL6100000000000DEEGDN |
|
965 |
4.3500 |
XLON |
28-Jan-22 |
11:15:30 |
0XL6100000000000DEEGDR |
|
1523 |
4.3500 |
XLON |
28-Jan-22 |
11:15:30 |
0XL6100000000000DEEGDQ |
|
34 |
4.3480 |
BATE |
28-Jan-22 |
11:17:41 |
0XL6100000000000DEEGMC |
|
91 |
4.3480 |
CHIX |
28-Jan-22 |
11:17:41 |
0XL6100000000000DEEGMA |
|
115 |
4.3480 |
BATE |
28-Jan-22 |
11:17:41 |
0XL6100000000000DEEGMB |
|
581 |
4.3480 |
XLON |
28-Jan-22 |
11:17:41 |
0XL6100000000000DEEGME |
|
1387 |
4.3480 |
XLON |
28-Jan-22 |
11:17:41 |
0XL6100000000000DEEGMD |
|
64 |
4.3510 |
XLON |
28-Jan-22 |
11:20:20 |
0XL6100000000000DEEGVR |
|
19 |
4.3490 |
XLON |
28-Jan-22 |
11:20:31 |
0XL6100000000000DEEH0C |
|
210 |
4.3490 |
CHIX |
28-Jan-22 |
11:20:31 |
0XL6100000000000DEEH0B |
|
490 |
4.3490 |
XLON |
28-Jan-22 |
11:20:31 |
0XL6100000000000DEEH0F |
|
772 |
4.3490 |
XLON |
28-Jan-22 |
11:20:31 |
0XL6100000000000DEEH0E |
|
2724 |
4.3490 |
XLON |
28-Jan-22 |
11:20:31 |
0XL6100000000000DEEH0D |
|
134 |
4.3470 |
CHIX |
28-Jan-22 |
11:21:14 |
0XL6100000000000DEEH37 |
|
176 |
4.3470 |
CHIX |
28-Jan-22 |
11:21:22 |
0XL6100000000000DEEH3N |
|
49 |
4.3460 |
XLON |
28-Jan-22 |
11:21:38 |
0XL6100000000000DEEH4C |
|
297 |
4.3460 |
BATE |
28-Jan-22 |
11:21:38 |
0XL6100000000000DEEH4B |
|
537 |
4.3460 |
XLON |
28-Jan-22 |
11:21:38 |
0XL6100000000000DEEH4D |
|
33 |
4.3440 |
CHIX |
28-Jan-22 |
11:22:34 |
0XL6100000000000DEEH8C |
|
43 |
4.3440 |
CHIX |
28-Jan-22 |
11:22:34 |
0XL6100000000000DEEH8D |
|
59 |
4.3440 |
CHIX |
28-Jan-22 |
11:22:34 |
0XL6100000000000DEEH8B |
|
146 |
4.3450 |
CHIX |
28-Jan-22 |
11:22:34 |
0XL6100000000000DEEH88 |
|
166 |
4.3450 |
BATE |
28-Jan-22 |
11:22:34 |
0XL6100000000000DEEH89 |
|
793 |
4.3450 |
XLON |
28-Jan-22 |
11:22:34 |
0XL6100000000000DEEH87 |
|
1 |
4.3440 |
CHIX |
28-Jan-22 |
11:22:36 |
0XL6100000000000DEEH8L |
|
12 |
4.3440 |
BATE |
28-Jan-22 |
11:22:36 |
0XL6100000000000DEEH8G |
|
29 |
4.3440 |
BATE |
28-Jan-22 |
11:22:36 |
0XL6100000000000DEEH8H |
|
50 |
4.3440 |
BATE |
28-Jan-22 |
11:22:36 |
0XL6100000000000DEEH8I |
|
168 |
4.3440 |
CHIX |
28-Jan-22 |
11:22:36 |
0XL6100000000000DEEH8F |
|
370 |
4.3440 |
BATE |
28-Jan-22 |
11:22:36 |
0XL6100000000000DEEH8J |
|
15 |
4.3430 |
BATE |
28-Jan-22 |
11:22:38 |
0XL6100000000000DEEH8R |
|
200 |
4.3430 |
BATE |
28-Jan-22 |
11:22:38 |
0XL6100000000000DEEH8P |
|
254 |
4.3430 |
BATE |
28-Jan-22 |
11:22:38 |
0XL6100000000000DEEH8Q |
|
27 |
4.3390 |
BATE |
28-Jan-22 |
11:23:31 |
0XL6100000000000DEEHCC |
|
27 |
4.3390 |
BATE |
28-Jan-22 |
11:23:31 |
0XL6100000000000DEEHCG |
|
49 |
4.3390 |
BATE |
28-Jan-22 |
11:23:31 |
0XL6100000000000DEEHCE |
|
53 |
4.3390 |
BATE |
28-Jan-22 |
11:23:31 |
0XL6100000000000DEEHCD |
|
68 |
4.3390 |
BATE |
28-Jan-22 |
11:23:31 |
0XL6100000000000DEEHCF |
|
1373 |
4.3410 |
XLON |
28-Jan-22 |
11:23:31 |
0XL6100000000000DEEHC5 |
|
61 |
4.3510 |
CHIX |
28-Jan-22 |
11:31:23 |
0XL6100000000000DEEI9G |
|
126 |
4.3510 |
CHIX |
28-Jan-22 |
11:31:23 |
0XL6100000000000DEEI9E |
|
485 |
4.3510 |
BATE |
28-Jan-22 |
11:31:23 |
0XL6100000000000DEEI9F |
|
400 |
4.3520 |
XLON |
28-Jan-22 |
11:31:26 |
0XL6100000000000DEEI9K |
|
400 |
4.3520 |
XLON |
28-Jan-22 |
11:31:30 |
0XL6100000000000DEEIA9 |
|
12 |
4.3500 |
BATE |
28-Jan-22 |
11:36:00 |
0XL6100000000000DEEIQF |
|
102 |
4.3500 |
BATE |
28-Jan-22 |
11:36:00 |
0XL6100000000000DEEIQG |
|
143 |
4.3500 |
BATE |
28-Jan-22 |
11:36:00 |
0XL6100000000000DEEIQE |
|
165 |
4.3500 |
CHIX |
28-Jan-22 |
11:36:00 |
0XL6100000000000DEEIQC |
|
324 |
4.3510 |
BATE |
28-Jan-22 |
11:36:00 |
0XL6100000000000DEEIQB |
|
15 |
4.3500 |
BATE |
28-Jan-22 |
11:36:06 |
0XL6100000000000DEEIQS |
|
571 |
4.3500 |
BATE |
28-Jan-22 |
11:36:06 |
0XL6100000000000DEEIR0 |
|
293 |
4.3480 |
CHIX |
28-Jan-22 |
11:36:08 |
0XL6100000000000DEEIR3 |
|
156 |
4.3460 |
BATE |
28-Jan-22 |
11:36:28 |
0XL6100000000000DEEIT7 |
|
211 |
4.3470 |
CHIX |
28-Jan-22 |
11:36:28 |
0XL6100000000000DEEIT4 |
|
345 |
4.3470 |
BATE |
28-Jan-22 |
11:36:28 |
0XL6100000000000DEEIT3 |
|
40 |
4.3480 |
BATE |
28-Jan-22 |
11:40:06 |
0XL6100000000000DEEJBD |
|
134 |
4.3480 |
CHIX |
28-Jan-22 |
11:40:06 |
0XL6100000000000DEEJBA |
|
338 |
4.3480 |
BATE |
28-Jan-22 |
11:40:06 |
0XL6100000000000DEEJB9 |
|
1078 |
4.3470 |
XLON |
28-Jan-22 |
11:40:06 |
0XL6100000000000DEEJBF |
|
102 |
4.3470 |
CHIX |
28-Jan-22 |
11:40:21 |
0XL6100000000000DEEJC6 |
|
97 |
4.3440 |
CHIX |
28-Jan-22 |
11:43:01 |
0XL6100000000000DEEJKQ |
|
125 |
4.3440 |
CHIX |
28-Jan-22 |
11:43:01 |
0XL6100000000000DEEJKR |
|
277 |
4.3440 |
BATE |
28-Jan-22 |
11:43:01 |
0XL6100000000000DEEJKP |
|
301 |
4.3450 |
CHIX |
28-Jan-22 |
11:43:01 |
0XL6100000000000DEEJKJ |
|
341 |
4.3440 |
XLON |
28-Jan-22 |
11:43:01 |
0XL6100000000000DEEJKT |
|
396 |
4.3440 |
XLON |
28-Jan-22 |
11:43:01 |
0XL6100000000000DEEJKU |
|
411 |
4.3430 |
BATE |
28-Jan-22 |
11:43:01 |
0XL6100000000000DEEJKV |
|
553 |
4.3450 |
BATE |
28-Jan-22 |
11:43:01 |
0XL6100000000000DEEJKL |
|
639 |
4.3450 |
XLON |
28-Jan-22 |
11:43:01 |
0XL6100000000000DEEJKM |
|
412 |
4.3420 |
BATE |
28-Jan-22 |
11:43:03 |
0XL6100000000000DEEJL7 |
|
135 |
4.3420 |
CHIX |
28-Jan-22 |
11:43:04 |
0XL6100000000000DEEJL9 |
|
33 |
4.3410 |
BATE |
28-Jan-22 |
11:43:34 |
0XL6100000000000DEEJN2 |
|
138 |
4.3410 |
BATE |
28-Jan-22 |
11:43:34 |
0XL6100000000000DEEJN5 |
|
171 |
4.3410 |
CHIX |
28-Jan-22 |
11:43:34 |
0XL6100000000000DEEJN4 |
|
220 |
4.3410 |
BATE |
28-Jan-22 |
11:43:34 |
0XL6100000000000DEEJN3 |
|
241 |
4.3410 |
XLON |
28-Jan-22 |
11:43:34 |
0XL6100000000000DEEJN7 |
|
324 |
4.3410 |
XLON |
28-Jan-22 |
11:43:34 |
0XL6100000000000DEEJN8 |
|
16 |
4.3390 |
BATE |
28-Jan-22 |
11:44:10 |
0XL6100000000000DEEJP7 |
|
62 |
4.3400 |
BATE |
28-Jan-22 |
11:44:10 |
0XL6100000000000DEEJP5 |
|
90 |
4.3400 |
XLON |
28-Jan-22 |
11:44:10 |
0XL6100000000000DEEJP4 |
|
140 |
4.3390 |
CHIX |
28-Jan-22 |
11:44:10 |
0XL6100000000000DEEJP6 |
|
147 |
4.3390 |
BATE |
28-Jan-22 |
11:44:10 |
0XL6100000000000DEEJP8 |
|
250 |
4.3400 |
BATE |
28-Jan-22 |
11:44:10 |
0XL6100000000000DEEJP2 |
|
1564 |
4.3400 |
XLON |
28-Jan-22 |
11:44:10 |
0XL6100000000000DEEJP1 |
|
116 |
4.3370 |
BATE |
28-Jan-22 |
11:44:11 |
0XL6100000000000DEEJPB |
|
61 |
4.3370 |
CHIX |
28-Jan-22 |
11:44:20 |
0XL6100000000000DEEJPN |
|
98 |
4.3370 |
CHIX |
28-Jan-22 |
11:44:20 |
0XL6100000000000DEEJPM |
|
151 |
4.3360 |
XLON |
28-Jan-22 |
11:44:20 |
0XL6100000000000DEEJPO |
|
200 |
4.3370 |
BATE |
28-Jan-22 |
11:44:20 |
0XL6100000000000DEEJPK |
|
45 |
4.3360 |
BATE |
28-Jan-22 |
11:44:58 |
0XL6100000000000DEEJRN |
|
48 |
4.3360 |
BATE |
28-Jan-22 |
11:44:58 |
0XL6100000000000DEEJRO |
|
313 |
4.3360 |
XLON |
28-Jan-22 |
11:44:58 |
0XL6100000000000DEEJRL |
|
145 |
4.3410 |
CHIX |
28-Jan-22 |
11:53:40 |
0XL6100000000000DEEKPI |
|
356 |
4.3410 |
BATE |
28-Jan-22 |
11:53:40 |
0XL6100000000000DEEKPJ |
|
268 |
4.3400 |
BATE |
28-Jan-22 |
11:53:43 |
0XL6100000000000DEEKQ7 |
|
1730 |
4.3430 |
XLON |
28-Jan-22 |
11:55:48 |
0XL6100000000000DEEL1O |
|
3336 |
4.3430 |
XLON |
28-Jan-22 |
11:55:48 |
0XL6100000000000DEEL1P |
|
164 |
4.3470 |
CHIX |
28-Jan-22 |
11:56:53 |
0XL6100000000000DEEL59 |
|
117 |
4.3480 |
XLON |
28-Jan-22 |
11:56:54 |
0XL6100000000000DEEL5C |
|
195 |
4.3480 |
XLON |
28-Jan-22 |
11:56:54 |
0XL6100000000000DEEL5D |
|
222 |
4.3480 |
XLON |
28-Jan-22 |
11:56:54 |
0XL6100000000000DEEL5E |
|
400 |
4.3480 |
XLON |
28-Jan-22 |
11:56:54 |
0XL6100000000000DEEL5A |
|
425 |
4.3480 |
XLON |
28-Jan-22 |
11:56:54 |
0XL6100000000000DEEL5B |
|
2 |
4.3480 |
XLON |
28-Jan-22 |
11:56:56 |
0XL6100000000000DEEL5H |
|
14 |
4.3460 |
BATE |
28-Jan-22 |
11:57:06 |
0XL6100000000000DEEL70 |
|
59 |
4.3460 |
BATE |
28-Jan-22 |
11:57:06 |
0XL6100000000000DEEL73 |
|
67 |
4.3460 |
CHIX |
28-Jan-22 |
11:57:06 |
0XL6100000000000DEEL77 |
|
107 |
4.3460 |
BATE |
28-Jan-22 |
11:57:06 |
0XL6100000000000DEEL71 |
|
158 |
4.3460 |
CHIX |
28-Jan-22 |
11:57:06 |
0XL6100000000000DEEL75 |
|
184 |
4.3460 |
CHIX |
28-Jan-22 |
11:57:06 |
0XL6100000000000DEEL72 |
|
373 |
4.3460 |
BATE |
28-Jan-22 |
11:57:06 |
0XL6100000000000DEEL76 |
|
900 |
4.3460 |
BATE |
28-Jan-22 |
11:57:06 |
0XL6100000000000DEEL74 |
|
411 |
4.3440 |
CHIX |
28-Jan-22 |
11:57:27 |
0XL6100000000000DEEL8C |
|
2297 |
4.3450 |
XLON |
28-Jan-22 |
11:57:27 |
0XL6100000000000DEEL8B |
|
2753 |
4.3450 |
XLON |
28-Jan-22 |
11:57:27 |
0XL6100000000000DEEL8A |
|
20 |
4.3430 |
CHIX |
28-Jan-22 |
11:57:30 |
0XL6100000000000DEEL8Q |
|
150 |
4.3430 |
CHIX |
28-Jan-22 |
11:57:30 |
0XL6100000000000DEEL8R |
|
233 |
4.3430 |
BATE |
28-Jan-22 |
11:57:30 |
0XL6100000000000DEEL8P |
|
28 |
4.3430 |
CHIX |
28-Jan-22 |
11:57:54 |
0XL6100000000000DEELAQ |
|
265 |
4.3460 |
XLON |
28-Jan-22 |
12:02:02 |
0XL6100000000000DEELQI |
|
56 |
4.3460 |
CHIX |
28-Jan-22 |
12:03:35 |
0XL6100000000000DEEM1U |
|
61 |
4.3460 |
CHIX |
28-Jan-22 |
12:03:35 |
0XL6100000000000DEEM1V |
|
103 |
4.3460 |
CHIX |
28-Jan-22 |
12:03:35 |
0XL6100000000000DEEM20 |
|
235 |
4.3470 |
CHIX |
28-Jan-22 |
12:03:35 |
0XL6100000000000DEEM1Q |
|
305 |
4.3480 |
XLON |
28-Jan-22 |
12:03:35 |
0XL6100000000000DEEM1M |
|
465 |
4.3480 |
XLON |
28-Jan-22 |
12:03:35 |
0XL6100000000000DEEM1P |
|
4000 |
4.3480 |
XLON |
28-Jan-22 |
12:03:35 |
0XL6100000000000DEEM1N |
|
52 |
4.3460 |
BATE |
28-Jan-22 |
12:03:37 |
0XL6100000000000DEEM26 |
|
75 |
4.3460 |
BATE |
28-Jan-22 |
12:03:37 |
0XL6100000000000DEEM27 |
|
167 |
4.3460 |
BATE |
28-Jan-22 |
12:03:37 |
0XL6100000000000DEEM28 |
|
108 |
4.3520 |
BATE |
28-Jan-22 |
12:06:59 |
0XL6100000000000DEEMD8 |
|
114 |
4.3520 |
BATE |
28-Jan-22 |
12:06:59 |
0XL6100000000000DEEMD9 |
|
241 |
4.3520 |
BATE |
28-Jan-22 |
12:06:59 |
0XL6100000000000DEEMD7 |
|
1635 |
4.3530 |
BATE |
28-Jan-22 |
12:06:59 |
0XL6100000000000DEEMD5 |
|
72 |
4.3500 |
CHIX |
28-Jan-22 |
12:07:30 |
0XL6100000000000DEEMFK |
|
106 |
4.3510 |
CHIX |
28-Jan-22 |
12:07:30 |
0XL6100000000000DEEMF7 |
|
149 |
4.3510 |
BATE |
28-Jan-22 |
12:07:30 |
0XL6100000000000DEEMFB |
|
352 |
4.3500 |
XLON |
28-Jan-22 |
12:07:30 |
0XL6100000000000DEEMFN |
|
361 |
4.3500 |
CHIX |
28-Jan-22 |
12:07:30 |
0XL6100000000000DEEMFJ |
|
404 |
4.3500 |
CHIX |
28-Jan-22 |
12:07:30 |
0XL6100000000000DEEMFL |
|
618 |
4.3510 |
BATE |
28-Jan-22 |
12:07:30 |
0XL6100000000000DEEMF9 |
|
655 |
4.3500 |
XLON |
28-Jan-22 |
12:07:30 |
0XL6100000000000DEEMFO |
|
1693 |
4.3510 |
BATE |
28-Jan-22 |
12:07:30 |
0XL6100000000000DEEMFC |
|
302 |
4.3490 |
CHIX |
28-Jan-22 |
12:09:09 |
0XL6100000000000DEEMK4 |
|
309 |
4.3490 |
BATE |
28-Jan-22 |
12:09:09 |
0XL6100000000000DEEMK5 |
|
578 |
4.3490 |
XLON |
28-Jan-22 |
12:09:09 |
0XL6100000000000DEEMK6 |
|
76 |
4.3470 |
BATE |
28-Jan-22 |
12:11:25 |
0XL6100000000000DEEMR6 |
|
147 |
4.3470 |
BATE |
28-Jan-22 |
12:11:25 |
0XL6100000000000DEEMR7 |
|
291 |
4.3480 |
BATE |
28-Jan-22 |
12:11:25 |
0XL6100000000000DEEMR1 |
|
392 |
4.3480 |
CHIX |
28-Jan-22 |
12:11:25 |
0XL6100000000000DEEMR0 |
|
967 |
4.3480 |
XLON |
28-Jan-22 |
12:11:25 |
0XL6100000000000DEEMR3 |
|
312 |
4.3460 |
CHIX |
28-Jan-22 |
12:11:29 |
0XL6100000000000DEEMRK |
|
551 |
4.3460 |
BATE |
28-Jan-22 |
12:11:29 |
0XL6100000000000DEEMRJ |
|
234 |
4.3450 |
CHIX |
28-Jan-22 |
12:11:32 |
0XL6100000000000DEEMRU |
|
391 |
4.3450 |
BATE |
28-Jan-22 |
12:11:32 |
0XL6100000000000DEEMRT |
|
477 |
4.3450 |
XLON |
28-Jan-22 |
12:11:32 |
0XL6100000000000DEEMRS |
|
482 |
4.3450 |
XLON |
28-Jan-22 |
12:11:32 |
0XL6100000000000DEEMRR |
|
170 |
4.3440 |
BATE |
28-Jan-22 |
12:11:35 |
0XL6100000000000DEEMS6 |
|
225 |
4.3440 |
BATE |
28-Jan-22 |
12:11:35 |
0XL6100000000000DEEMS5 |
|
116 |
4.3430 |
CHIX |
28-Jan-22 |
12:11:50 |
0XL6100000000000DEEMST |
|
53 |
4.3430 |
BATE |
28-Jan-22 |
12:12:15 |
0XL6100000000000DEEMUL |
|
143 |
4.3430 |
CHIX |
28-Jan-22 |
12:12:15 |
0XL6100000000000DEEMUM |
|
149 |
4.3430 |
BATE |
28-Jan-22 |
12:12:15 |
0XL6100000000000DEEMUN |
|
238 |
4.3520 |
CHIX |
28-Jan-22 |
12:14:00 |
0XL6100000000000DEEN48 |
|
562 |
4.3510 |
XLON |
28-Jan-22 |
12:14:00 |
0XL6100000000000DEEN4A |
|
63 |
4.3510 |
XLON |
28-Jan-22 |
12:15:22 |
0XL6100000000000DEEN7S |
|
96 |
4.3510 |
BATE |
28-Jan-22 |
12:15:22 |
0XL6100000000000DEEN81 |
|
99 |
4.3510 |
CHIX |
28-Jan-22 |
12:15:22 |
0XL6100000000000DEEN7U |
|
399 |
4.3510 |
BATE |
28-Jan-22 |
12:15:22 |
0XL6100000000000DEEN80 |
|
449 |
4.3510 |
XLON |
28-Jan-22 |
12:15:22 |
0XL6100000000000DEEN7R |
|
309 |
4.3500 |
CHIX |
28-Jan-22 |
12:17:11 |
0XL6100000000000DEENCN |
|
704 |
4.3510 |
BATE |
28-Jan-22 |
12:20:12 |
0XL6100000000000DEENM3 |
|
242 |
4.3510 |
CHIX |
28-Jan-22 |
12:21:16 |
0XL6100000000000DEENOJ |
|
30 |
4.3490 |
CHIX |
28-Jan-22 |
12:21:43 |
0XL6100000000000DEENQA |
|
35 |
4.3490 |
CHIX |
28-Jan-22 |
12:21:43 |
0XL6100000000000DEENQB |
|
92 |
4.3490 |
CHIX |
28-Jan-22 |
12:21:43 |
0XL6100000000000DEENQ9 |
|
936 |
4.3500 |
XLON |
28-Jan-22 |
12:21:43 |
0XL6100000000000DEENQ8 |
|
2862 |
4.3500 |
BATE |
28-Jan-22 |
12:21:43 |
0XL6100000000000DEENQ7 |
|
82 |
4.3480 |
CHIX |
28-Jan-22 |
12:21:56 |
0XL6100000000000DEENRD |
|
121 |
4.3470 |
CHIX |
28-Jan-22 |
12:21:56 |
0XL6100000000000DEENRG |
|
170 |
4.3480 |
CHIX |
28-Jan-22 |
12:21:56 |
0XL6100000000000DEENRC |
|
1078 |
4.3480 |
XLON |
28-Jan-22 |
12:21:56 |
0XL6100000000000DEENRE |
|
1194 |
4.3470 |
XLON |
28-Jan-22 |
12:21:56 |
0XL6100000000000DEENRF |
|
165 |
4.3450 |
XLON |
28-Jan-22 |
12:22:32 |
0XL6100000000000DEENUN |
|
260 |
4.3460 |
CHIX |
28-Jan-22 |
12:22:32 |
0XL6100000000000DEENUJ |
|
709 |
4.3460 |
BATE |
28-Jan-22 |
12:22:32 |
0XL6100000000000DEENUK |
|
93 |
4.3450 |
CHIX |
28-Jan-22 |
12:22:33 |
0XL6100000000000DEENV1 |
|
206 |
4.3450 |
BATE |
28-Jan-22 |
12:22:33 |
0XL6100000000000DEENUV |
|
515 |
4.3450 |
XLON |
28-Jan-22 |
12:22:33 |
0XL6100000000000DEENV0 |
|
116 |
4.3450 |
BATE |
28-Jan-22 |
12:22:50 |
0XL6100000000000DEEO0K |
|
43 |
4.3450 |
CHIX |
28-Jan-22 |
12:22:55 |
0XL6100000000000DEEO12 |
|
116 |
4.3450 |
CHIX |
28-Jan-22 |
12:23:00 |
0XL6100000000000DEEO17 |
|
25 |
4.3450 |
CHIX |
28-Jan-22 |
12:23:10 |
0XL6100000000000DEEO28 |
|
1 |
4.3450 |
BATE |
28-Jan-22 |
12:23:23 |
0XL6100000000000DEEO2S |
|
73 |
4.3450 |
CHIX |
28-Jan-22 |
12:23:23 |
0XL6100000000000DEEO2T |
|
11 |
4.3440 |
BATE |
28-Jan-22 |
12:23:27 |
0XL6100000000000DEEO38 |
|
27 |
4.3440 |
BATE |
28-Jan-22 |
12:23:27 |
0XL6100000000000DEEO3A |
|
246 |
4.3440 |
BATE |
28-Jan-22 |
12:23:27 |
0XL6100000000000DEEO39 |
|
529 |
4.3440 |
XLON |
28-Jan-22 |
12:23:27 |
0XL6100000000000DEEO3B |
|
84 |
4.3430 |
CHIX |
28-Jan-22 |
12:23:29 |
0XL6100000000000DEEO3K |
|
134 |
4.3430 |
CHIX |
28-Jan-22 |
12:23:29 |
0XL6100000000000DEEO3I |
|
71 |
4.3420 |
CHIX |
28-Jan-22 |
12:24:29 |
0XL6100000000000DEEO6L |
|
98 |
4.3420 |
CHIX |
28-Jan-22 |
12:24:29 |
0XL6100000000000DEEO6I |
|
169 |
4.3420 |
XLON |
28-Jan-22 |
12:24:29 |
0XL6100000000000DEEO6K |
|
621 |
4.3420 |
BATE |
28-Jan-22 |
12:24:29 |
0XL6100000000000DEEO6Q |
|
721 |
4.3420 |
XLON |
28-Jan-22 |
12:24:29 |
0XL6100000000000DEEO6H |
|
180 |
4.3400 |
CHIX |
28-Jan-22 |
12:24:52 |
0XL6100000000000DEEO7R |
|
273 |
4.3400 |
BATE |
28-Jan-22 |
12:24:52 |
0XL6100000000000DEEO7Q |
|
709 |
4.3400 |
XLON |
28-Jan-22 |
12:24:52 |
0XL6100000000000DEEO7P |
|
13 |
4.3400 |
CHIX |
28-Jan-22 |
12:24:53 |
0XL6100000000000DEEO7U |
|
127 |
4.3400 |
CHIX |
28-Jan-22 |
12:24:54 |
0XL6100000000000DEEO7V |
|
326 |
4.3390 |
BATE |
28-Jan-22 |
12:24:55 |
0XL6100000000000DEEO81 |
|
93 |
4.3440 |
CHIX |
28-Jan-22 |
12:28:53 |
0XL6100000000000DEEOM5 |
|
101 |
4.3430 |
BATE |
28-Jan-22 |
12:28:53 |
0XL6100000000000DEEOM8 |
|
116 |
4.3430 |
BATE |
28-Jan-22 |
12:28:53 |
0XL6100000000000DEEOM9 |
|
207 |
4.3440 |
BATE |
28-Jan-22 |
12:28:53 |
0XL6100000000000DEEOM6 |
|
353 |
4.3430 |
BATE |
28-Jan-22 |
12:28:53 |
0XL6100000000000DEEOMA |
|
43 |
4.3410 |
CHIX |
28-Jan-22 |
12:29:00 |
0XL6100000000000DEEOMV |
|
128 |
4.3420 |
CHIX |
28-Jan-22 |
12:29:00 |
0XL6100000000000DEEOMS |
|
199 |
4.3420 |
XLON |
28-Jan-22 |
12:29:00 |
0XL6100000000000DEEON2 |
|
400 |
4.3420 |
XLON |
28-Jan-22 |
12:29:00 |
0XL6100000000000DEEON1 |
|
573 |
4.3420 |
BATE |
28-Jan-22 |
12:29:00 |
0XL6100000000000DEEOMU |
|
169 |
4.3410 |
CHIX |
28-Jan-22 |
12:29:46 |
0XL6100000000000DEEOPO |
|
35 |
4.3420 |
XLON |
28-Jan-22 |
12:29:49 |
0XL6100000000000DEEOQ4 |
|
24 |
4.3410 |
CHIX |
28-Jan-22 |
12:30:00 |
0XL6100000000000DEEOQI |
|
112 |
4.3410 |
CHIX |
28-Jan-22 |
12:30:00 |
0XL6100000000000DEEOQH |
|
31 |
4.3400 |
CHIX |
28-Jan-22 |
12:30:01 |
0XL6100000000000DEEOQS |
|
64 |
4.3400 |
CHIX |
28-Jan-22 |
12:30:01 |
0XL6100000000000DEEOQP |
|
91 |
4.3400 |
BATE |
28-Jan-22 |
12:30:01 |
0XL6100000000000DEEOQR |
|
190 |
4.3400 |
BATE |
28-Jan-22 |
12:30:01 |
0XL6100000000000DEEOQQ |
|
156 |
4.3390 |
BATE |
28-Jan-22 |
12:30:03 |
0XL6100000000000DEEOR0 |
|
73 |
4.3390 |
BATE |
28-Jan-22 |
12:30:11 |
0XL6100000000000DEEORK |
|
339 |
4.3390 |
BATE |
28-Jan-22 |
12:30:11 |
0XL6100000000000DEEORL |
|
120 |
4.3390 |
XLON |
28-Jan-22 |
12:30:17 |
0XL6100000000000DEEOS1 |
|
87 |
4.3380 |
XLON |
28-Jan-22 |
12:31:34 |
0XL6100000000000DEEOVQ |
|
194 |
4.3450 |
XLON |
28-Jan-22 |
12:34:31 |
0XL6100000000000DEEP91 |
|
400 |
4.3450 |
XLON |
28-Jan-22 |
12:34:31 |
0XL6100000000000DEEP8V |
|
421 |
4.3450 |
XLON |
28-Jan-22 |
12:34:31 |
0XL6100000000000DEEP90 |
|
192 |
4.3450 |
XLON |
28-Jan-22 |
12:34:35 |
0XL6100000000000DEEP9D |
|
264 |
4.3450 |
XLON |
28-Jan-22 |
12:34:35 |
0XL6100000000000DEEP9C |
|
400 |
4.3450 |
XLON |
28-Jan-22 |
12:34:35 |
0XL6100000000000DEEP9A |
|
421 |
4.3450 |
XLON |
28-Jan-22 |
12:34:35 |
0XL6100000000000DEEP9B |
|
189 |
4.3450 |
XLON |
28-Jan-22 |
12:34:37 |
0XL6100000000000DEEP9L |
|
421 |
4.3450 |
XLON |
28-Jan-22 |
12:34:37 |
0XL6100000000000DEEP9K |
|
267 |
4.3450 |
XLON |
28-Jan-22 |
12:34:38 |
0XL6100000000000DEEP9Q |
|
322 |
4.3450 |
XLON |
28-Jan-22 |
12:34:38 |
0XL6100000000000DEEP9P |
|
400 |
4.3450 |
XLON |
28-Jan-22 |
12:36:13 |
0XL6100000000000DEEPFL |
|
202 |
4.3450 |
XLON |
28-Jan-22 |
12:36:54 |
0XL6100000000000DEEPIE |
|
272 |
4.3450 |
XLON |
28-Jan-22 |
12:36:54 |
0XL6100000000000DEEPID |
|
325 |
4.3450 |
XLON |
28-Jan-22 |
12:36:54 |
0XL6100000000000DEEPIB |
|
390 |
4.3450 |
XLON |
28-Jan-22 |
12:36:54 |
0XL6100000000000DEEPIC |
|
400 |
4.3450 |
XLON |
28-Jan-22 |
12:36:54 |
0XL6100000000000DEEPIA |
|
440 |
4.3430 |
XLON |
28-Jan-22 |
12:36:54 |
0XL6100000000000DEEPI5 |
|
2929 |
4.3430 |
XLON |
28-Jan-22 |
12:36:54 |
0XL6100000000000DEEPI6 |
|
121 |
4.3430 |
BATE |
28-Jan-22 |
12:37:00 |
0XL6100000000000DEEPIO |
|
49 |
4.3410 |
BATE |
28-Jan-22 |
12:37:32 |
0XL6100000000000DEEPL6 |
|
77 |
4.3410 |
BATE |
28-Jan-22 |
12:37:32 |
0XL6100000000000DEEPL5 |
|
188 |
4.3420 |
CHIX |
28-Jan-22 |
12:37:32 |
0XL6100000000000DEEPKT |
|
330 |
4.3410 |
XLON |
28-Jan-22 |
12:37:32 |
0XL6100000000000DEEPL4 |
|
793 |
4.3420 |
XLON |
28-Jan-22 |
12:37:32 |
0XL6100000000000DEEPKV |
|
862 |
4.3410 |
XLON |
28-Jan-22 |
12:37:32 |
0XL6100000000000DEEPL2 |
|
70 |
4.3400 |
CHIX |
28-Jan-22 |
12:37:41 |
0XL6100000000000DEEPMC |
|
122 |
4.3400 |
CHIX |
28-Jan-22 |
12:37:41 |
0XL6100000000000DEEPMB |
|
273 |
4.3390 |
XLON |
28-Jan-22 |
12:38:06 |
0XL6100000000000DEEPOP |
|
151 |
4.3390 |
XLON |
28-Jan-22 |
12:38:07 |
0XL6100000000000DEEPOQ |
|
116 |
4.3390 |
CHIX |
28-Jan-22 |
12:38:22 |
0XL6100000000000DEEPPL |
|
116 |
4.3390 |
BATE |
28-Jan-22 |
12:41:50 |
0XL6100000000000DEEQ3C |
|
180 |
4.3390 |
BATE |
28-Jan-22 |
12:41:50 |
0XL6100000000000DEEQ3D |
|
415 |
4.3390 |
CHIX |
28-Jan-22 |
12:41:50 |
0XL6100000000000DEEQ3E |
|
753 |
4.3390 |
XLON |
28-Jan-22 |
12:41:50 |
0XL6100000000000DEEQ3F |
|
116 |
4.3380 |
CHIX |
28-Jan-22 |
12:42:10 |
0XL6100000000000DEEQ4E |
|
146 |
4.3370 |
CHIX |
28-Jan-22 |
12:42:10 |
0XL6100000000000DEEQ4H |
|
585 |
4.3380 |
XLON |
28-Jan-22 |
12:42:10 |
0XL6100000000000DEEQ4G |
|
622 |
4.3370 |
XLON |
28-Jan-22 |
12:42:10 |
0XL6100000000000DEEQ4I |
|
804 |
4.3380 |
CHIX |
28-Jan-22 |
12:42:10 |
0XL6100000000000DEEQ4F |
|
175 |
4.3340 |
BATE |
28-Jan-22 |
12:42:11 |
0XL6100000000000DEEQ4L |
|
446 |
4.3330 |
CHIX |
28-Jan-22 |
12:42:11 |
0XL6100000000000DEEQ4M |
|
573 |
4.3320 |
CHIX |
28-Jan-22 |
12:42:33 |
0XL6100000000000DEEQ5M |
|
618 |
4.3300 |
XLON |
28-Jan-22 |
12:43:54 |
0XL6100000000000DEEQ9I |
|
129 |
4.3300 |
CHIX |
28-Jan-22 |
12:43:57 |
0XL6100000000000DEEQ9T |
|
215 |
4.3290 |
XLON |
28-Jan-22 |
12:43:57 |
0XL6100000000000DEEQ9V |
|
360 |
4.3290 |
XLON |
28-Jan-22 |
12:44:02 |
0XL6100000000000DEEQAL |
|
134 |
4.3280 |
CHIX |
28-Jan-22 |
12:44:03 |
0XL6100000000000DEEQAP |
|
496 |
4.3280 |
XLON |
28-Jan-22 |
12:44:03 |
0XL6100000000000DEEQAQ |
|
85 |
4.3310 |
BATE |
28-Jan-22 |
12:52:20 |
0XL6100000000000DEER96 |
|
231 |
4.3310 |
CHIX |
28-Jan-22 |
12:52:20 |
0XL6100000000000DEER93 |
|
184 |
4.3310 |
BATE |
28-Jan-22 |
12:52:25 |
0XL6100000000000DEER9H |
|
473 |
4.3310 |
XLON |
28-Jan-22 |
12:52:25 |
0XL6100000000000DEER9F |
|
60 |
4.3320 |
CHIX |
28-Jan-22 |
12:52:59 |
0XL6100000000000DEERBM |
|
210 |
4.3370 |
XLON |
28-Jan-22 |
12:54:07 |
0XL6100000000000DEERH7 |
|
523 |
4.3370 |
XLON |
28-Jan-22 |
12:54:07 |
0XL6100000000000DEERH4 |
|
554 |
4.3360 |
CHIX |
28-Jan-22 |
12:54:07 |
0XL6100000000000DEERHE |
|
1073 |
4.3380 |
CHIX |
28-Jan-22 |
12:54:07 |
0XL6100000000000DEERH3 |
|
2664 |
4.3370 |
XLON |
28-Jan-22 |
12:54:07 |
0XL6100000000000DEERH5 |
|
67 |
4.3340 |
CHIX |
28-Jan-22 |
12:54:46 |
0XL6100000000000DEERJD |
|
71 |
4.3340 |
CHIX |
28-Jan-22 |
12:54:46 |
0XL6100000000000DEERJE |
|
2 |
4.3320 |
CHIX |
28-Jan-22 |
12:54:49 |
0XL6100000000000DEERJL |
|
98 |
4.3320 |
BATE |
28-Jan-22 |
12:54:49 |
0XL6100000000000DEERJM |
|
108 |
4.3330 |
BATE |
28-Jan-22 |
12:54:49 |
0XL6100000000000DEERJH |
|
488 |
4.3320 |
CHIX |
28-Jan-22 |
12:54:49 |
0XL6100000000000DEERJK |
|
905 |
4.3330 |
CHIX |
28-Jan-22 |
12:54:49 |
0XL6100000000000DEERJJ |
|
186 |
4.3330 |
XLON |
28-Jan-22 |
12:54:50 |
0XL6100000000000DEERJQ |
|
106 |
4.3360 |
CHIX |
28-Jan-22 |
12:59:19 |
0XL6100000000000DEES39 |
|
400 |
4.3350 |
XLON |
28-Jan-22 |
12:59:56 |
0XL6100000000000DEES52 |
|
119 |
4.3350 |
XLON |
28-Jan-22 |
12:59:58 |
0XL6100000000000DEES53 |
|
98 |
4.3350 |
CHIX |
28-Jan-22 |
13:02:25 |
0XL6100000000000DEESF3 |
|
142 |
4.3340 |
BATE |
28-Jan-22 |
13:02:25 |
0XL6100000000000DEESF7 |
|
159 |
4.3340 |
BATE |
28-Jan-22 |
13:02:25 |
0XL6100000000000DEESF6 |
|
291 |
4.3340 |
CHIX |
28-Jan-22 |
13:02:25 |
0XL6100000000000DEESF8 |
|
400 |
4.3350 |
XLON |
28-Jan-22 |
13:02:26 |
0XL6100000000000DEESFG |
|
696 |
4.3350 |
XLON |
28-Jan-22 |
13:02:26 |
0XL6100000000000DEESFH |
|
88 |
4.3350 |
XLON |
28-Jan-22 |
13:02:45 |
0XL6100000000000DEESG8 |
|
850 |
4.3400 |
XLON |
28-Jan-22 |
13:06:18 |
0XL6100000000000DEESV4 |
|
2291 |
4.3400 |
XLON |
28-Jan-22 |
13:06:18 |
0XL6100000000000DEESV5 |
|
2382 |
4.3400 |
XLON |
28-Jan-22 |
13:06:18 |
0XL6100000000000DEESV6 |
|
1481 |
4.3410 |
XLON |
28-Jan-22 |
13:06:19 |
0XL6100000000000DEESVA |
|
1 |
4.3400 |
BATE |
28-Jan-22 |
13:07:42 |
0XL6100000000000DEET4P |
|
45 |
4.3400 |
BATE |
28-Jan-22 |
13:07:42 |
0XL6100000000000DEET4O |
|
247 |
4.3400 |
BATE |
28-Jan-22 |
13:07:42 |
0XL6100000000000DEET4N |
|
875 |
4.3400 |
XLON |
28-Jan-22 |
13:07:42 |
0XL6100000000000DEET4M |
|
572 |
4.3420 |
XLON |
28-Jan-22 |
13:08:43 |
0XL6100000000000DEET97 |
|
359 |
4.3450 |
BATE |
28-Jan-22 |
13:10:20 |
0XL6100000000000DEETFN |
|
96 |
4.3460 |
CHIX |
28-Jan-22 |
13:12:47 |
0XL6100000000000DEETNM |
|
400 |
4.3440 |
XLON |
28-Jan-22 |
13:12:48 |
0XL6100000000000DEETNR |
|
400 |
4.3440 |
XLON |
28-Jan-22 |
13:13:12 |
0XL6100000000000DEETPB |
|
400 |
4.3440 |
XLON |
28-Jan-22 |
13:13:18 |
0XL6100000000000DEETPM |
|
55 |
4.3450 |
XLON |
28-Jan-22 |
13:14:59 |
0XL6100000000000DEETVL |
|
160 |
4.3450 |
XLON |
28-Jan-22 |
13:14:59 |
0XL6100000000000DEETVJ |
|
377 |
4.3450 |
XLON |
28-Jan-22 |
13:14:59 |
0XL6100000000000DEETVF |
|
432 |
4.3450 |
XLON |
28-Jan-22 |
13:14:59 |
0XL6100000000000DEETVK |
|
600 |
4.3450 |
XLON |
28-Jan-22 |
13:14:59 |
0XL6100000000000DEETVI |
|
746 |
4.3450 |
XLON |
28-Jan-22 |
13:14:59 |
0XL6100000000000DEETVD |
|
1135 |
4.3450 |
XLON |
28-Jan-22 |
13:14:59 |
0XL6100000000000DEETVH |
|
43 |
4.3530 |
BATE |
28-Jan-22 |
13:17:41 |
0XL6100000000000DEEUBF |
|
50 |
4.3530 |
BATE |
28-Jan-22 |
13:17:41 |
0XL6100000000000DEEUBG |
|
124 |
4.3530 |
CHIX |
28-Jan-22 |
13:17:41 |
0XL6100000000000DEEUBH |
|
138 |
4.3530 |
XLON |
28-Jan-22 |
13:17:41 |
0XL6100000000000DEEUBM |
|
400 |
4.3530 |
XLON |
28-Jan-22 |
13:17:41 |
0XL6100000000000DEEUBL |
|
2004 |
4.3520 |
XLON |
28-Jan-22 |
13:17:41 |
0XL6100000000000DEEUBI |
|
524 |
4.3510 |
XLON |
28-Jan-22 |
13:18:29 |
0XL6100000000000DEEUF4 |
|
94 |
4.3530 |
CHIX |
28-Jan-22 |
13:19:50 |
0XL6100000000000DEEUK2 |
|
108 |
4.3500 |
BATE |
28-Jan-22 |
13:19:56 |
0XL6100000000000DEEUKH |
|
1630 |
4.3500 |
XLON |
28-Jan-22 |
13:19:56 |
0XL6100000000000DEEUKI |
|
43 |
4.3490 |
CHIX |
28-Jan-22 |
13:20:11 |
0XL6100000000000DEEULH |
|
455 |
4.3490 |
XLON |
28-Jan-22 |
13:20:11 |
0XL6100000000000DEEULG |
|
111 |
4.3490 |
BATE |
28-Jan-22 |
13:20:20 |
0XL6100000000000DEEUM8 |
|
272 |
4.3490 |
CHIX |
28-Jan-22 |
13:20:20 |
0XL6100000000000DEEUM9 |
|
107 |
4.3480 |
BATE |
28-Jan-22 |
13:20:44 |
0XL6100000000000DEEUNS |
|
1457 |
4.3480 |
XLON |
28-Jan-22 |
13:20:44 |
0XL6100000000000DEEUNT |
|
142 |
4.3470 |
BATE |
28-Jan-22 |
13:21:10 |
0XL6100000000000DEEUP9 |
|
958 |
4.3460 |
XLON |
28-Jan-22 |
13:22:16 |
0XL6100000000000DEEUSP |
|
17 |
4.3440 |
BATE |
28-Jan-22 |
13:24:55 |
0XL6100000000000DEEV5L |
|
113 |
4.3440 |
BATE |
28-Jan-22 |
13:24:55 |
0XL6100000000000DEEV5K |
|
466 |
4.3430 |
XLON |
28-Jan-22 |
13:24:57 |
0XL6100000000000DEEV5N |
|
160 |
4.3410 |
CHIX |
28-Jan-22 |
13:25:33 |
0XL6100000000000DEEV8M |
|
80 |
4.3410 |
CHIX |
28-Jan-22 |
13:26:56 |
0XL6100000000000DEEVCV |
|
137 |
4.3500 |
CHIX |
28-Jan-22 |
13:31:35 |
0XL6100000000000DEF01R |
|
1572 |
4.3500 |
XLON |
28-Jan-22 |
13:33:28 |
0XL6100000000000DEF0AM |
|
130 |
4.3490 |
CHIX |
28-Jan-22 |
13:34:24 |
0XL6100000000000DEF0EN |
|
335 |
4.3590 |
CHIX |
28-Jan-22 |
13:37:21 |
0XL6100000000000DEF0PL |
|
3490 |
4.3600 |
XLON |
28-Jan-22 |
13:37:21 |
0XL6100000000000DEF0PH |
|
705 |
4.3580 |
XLON |
28-Jan-22 |
13:38:16 |
0XL6100000000000DEF0T6 |
|
986 |
4.3570 |
XLON |
28-Jan-22 |
13:38:16 |
0XL6100000000000DEF0T7 |
|
182 |
4.3610 |
CHIX |
28-Jan-22 |
13:42:44 |
0XL6100000000000DEF1F8 |
|
649 |
4.3610 |
XLON |
28-Jan-22 |
13:42:44 |
0XL6100000000000DEF1F6 |
|
193 |
4.3590 |
BATE |
28-Jan-22 |
13:42:56 |
0XL6100000000000DEF1GE |
|
897 |
4.3600 |
XLON |
28-Jan-22 |
13:42:56 |
0XL6100000000000DEF1GB |
|
1220 |
4.3600 |
XLON |
28-Jan-22 |
13:42:56 |
0XL6100000000000DEF1GC |
|
47 |
4.3590 |
BATE |
28-Jan-22 |
13:45:33 |
0XL6100000000000DEF1R5 |
|
145 |
4.3590 |
BATE |
28-Jan-22 |
13:45:33 |
0XL6100000000000DEF1R6 |
|
18 |
4.3570 |
XLON |
28-Jan-22 |
13:46:34 |
0XL6100000000000DEF20C |
|
39 |
4.3570 |
XLON |
28-Jan-22 |
13:46:34 |
0XL6100000000000DEF20B |
|
50 |
4.3570 |
CHIX |
28-Jan-22 |
13:46:34 |
0XL6100000000000DEF206 |
|
105 |
4.3570 |
BATE |
28-Jan-22 |
13:46:34 |
0XL6100000000000DEF207 |
|
190 |
4.3580 |
CHIX |
28-Jan-22 |
13:46:34 |
0XL6100000000000DEF201 |
|
224 |
4.3570 |
CHIX |
28-Jan-22 |
13:46:34 |
0XL6100000000000DEF205 |
|
728 |
4.3580 |
XLON |
28-Jan-22 |
13:46:34 |
0XL6100000000000DEF203 |
|
1032 |
4.3570 |
XLON |
28-Jan-22 |
13:46:34 |
0XL6100000000000DEF208 |
|
125 |
4.3560 |
BATE |
28-Jan-22 |
13:46:36 |
0XL6100000000000DEF20S |
|
139 |
4.3560 |
BATE |
28-Jan-22 |
13:46:36 |
0XL6100000000000DEF20R |
|
164 |
4.3560 |
CHIX |
28-Jan-22 |
13:46:36 |
0XL6100000000000DEF20P |
|
490 |
4.3560 |
BATE |
28-Jan-22 |
13:46:36 |
0XL6100000000000DEF20T |
|
20 |
4.3550 |
BATE |
28-Jan-22 |
13:47:12 |
0XL6100000000000DEF23K |
|
744 |
4.3550 |
CHIX |
28-Jan-22 |
13:47:12 |
0XL6100000000000DEF23J |
|
350 |
4.3550 |
BATE |
28-Jan-22 |
13:47:22 |
0XL6100000000000DEF24E |
|
31 |
4.3540 |
BATE |
28-Jan-22 |
13:48:22 |
0XL6100000000000DEF294 |
|
134 |
4.3540 |
CHIX |
28-Jan-22 |
13:49:38 |
0XL6100000000000DEF2KP |
|
546 |
4.3540 |
BATE |
28-Jan-22 |
13:49:38 |
0XL6100000000000DEF2KQ |
|
111 |
4.3530 |
CHIX |
28-Jan-22 |
13:50:40 |
0XL6100000000000DEF2S2 |
|
467 |
4.3530 |
BATE |
28-Jan-22 |
13:50:40 |
0XL6100000000000DEF2S1 |
|
881 |
4.3530 |
XLON |
28-Jan-22 |
13:50:40 |
0XL6100000000000DEF2S4 |
|
23 |
4.3510 |
BATE |
28-Jan-22 |
13:52:54 |
0XL6100000000000DEF35F |
|
32 |
4.3510 |
BATE |
28-Jan-22 |
13:52:54 |
0XL6100000000000DEF35E |
|
61 |
4.3510 |
CHIX |
28-Jan-22 |
13:52:54 |
0XL6100000000000DEF35B |
|
63 |
4.3510 |
BATE |
28-Jan-22 |
13:52:54 |
0XL6100000000000DEF35G |
|
93 |
4.3510 |
CHIX |
28-Jan-22 |
13:52:54 |
0XL6100000000000DEF35D |
|
177 |
4.3520 |
BATE |
28-Jan-22 |
13:52:54 |
0XL6100000000000DEF355 |
|
181 |
4.3510 |
BATE |
28-Jan-22 |
13:52:54 |
0XL6100000000000DEF35C |
|
230 |
4.3510 |
BATE |
28-Jan-22 |
13:52:54 |
0XL6100000000000DEF35H |
|
388 |
4.3510 |
BATE |
28-Jan-22 |
13:52:54 |
0XL6100000000000DEF35I |
|
515 |
4.3520 |
CHIX |
28-Jan-22 |
13:52:54 |
0XL6100000000000DEF356 |
|
1158 |
4.3520 |
XLON |
28-Jan-22 |
13:52:54 |
0XL6100000000000DEF358 |
|
1960 |
4.3520 |
XLON |
28-Jan-22 |
13:52:54 |
0XL6100000000000DEF357 |
|
67 |
4.3500 |
CHIX |
28-Jan-22 |
13:52:56 |
0XL6100000000000DEF35N |
|
77 |
4.3500 |
CHIX |
28-Jan-22 |
13:52:56 |
0XL6100000000000DEF35O |
|
417 |
4.3500 |
CHIX |
28-Jan-22 |
13:52:56 |
0XL6100000000000DEF35M |
|
461 |
4.3500 |
BATE |
28-Jan-22 |
13:52:56 |
0XL6100000000000DEF35P |
|
550 |
4.3520 |
XLON |
28-Jan-22 |
13:56:09 |
0XL6100000000000DEF3HN |
|
184 |
4.3660 |
XLON |
28-Jan-22 |
13:59:43 |
0XL6100000000000DEF405 |
|
1016 |
4.3660 |
XLON |
28-Jan-22 |
13:59:43 |
0XL6100000000000DEF404 |
|
400 |
4.3650 |
XLON |
28-Jan-22 |
14:02:21 |
0XL6100000000000DEF4CR |
|
836 |
4.3650 |
XLON |
28-Jan-22 |
14:02:21 |
0XL6100000000000DEF4CK |
|
850 |
4.3650 |
XLON |
28-Jan-22 |
14:02:21 |
0XL6100000000000DEF4CJ |
|
155 |
4.3640 |
CHIX |
28-Jan-22 |
14:02:46 |
0XL6100000000000DEF4FG |
|
180 |
4.3640 |
CHIX |
28-Jan-22 |
14:02:46 |
0XL6100000000000DEF4FH |
|
187 |
4.3640 |
XLON |
28-Jan-22 |
14:03:13 |
0XL6100000000000DEF4HL |
|
400 |
4.3640 |
XLON |
28-Jan-22 |
14:03:13 |
0XL6100000000000DEF4HK |
|
118 |
4.3620 |
BATE |
28-Jan-22 |
14:03:37 |
0XL6100000000000DEF4JG |
|
1984 |
4.3620 |
CHIX |
28-Jan-22 |
14:03:37 |
0XL6100000000000DEF4JH |
|
431 |
4.3610 |
CHIX |
28-Jan-22 |
14:04:37 |
0XL6100000000000DEF4P5 |
|
87 |
4.3650 |
XLON |
28-Jan-22 |
14:06:52 |
0XL6100000000000DEF52L |
|
2 |
4.3660 |
CHIX |
28-Jan-22 |
14:08:40 |
0XL6100000000000DEF5DM |
|
534 |
4.3690 |
CHIX |
28-Jan-22 |
14:11:33 |
0XL6100000000000DEF5RE |
|
28 |
4.3720 |
XLON |
28-Jan-22 |
14:12:20 |
0XL6100000000000DEF5UP |
|
541 |
4.3710 |
CHIX |
28-Jan-22 |
14:12:51 |
0XL6100000000000DEF612 |
|
37 |
4.3690 |
BATE |
28-Jan-22 |
14:15:05 |
0XL6100000000000DEF6BD |
|
94 |
4.3690 |
BATE |
28-Jan-22 |
14:15:05 |
0XL6100000000000DEF6BC |
|
116 |
4.3690 |
CHIX |
28-Jan-22 |
14:15:05 |
0XL6100000000000DEF6BB |
|
11 |
4.3680 |
BATE |
28-Jan-22 |
14:15:07 |
0XL6100000000000DEF6BS |
|
105 |
4.3680 |
CHIX |
28-Jan-22 |
14:15:07 |
0XL6100000000000DEF6BU |
|
298 |
4.3680 |
BATE |
28-Jan-22 |
14:15:07 |
0XL6100000000000DEF6BT |
|
574 |
4.3730 |
XLON |
28-Jan-22 |
14:21:29 |
0XL6100000000000DEF77U |
|
459 |
4.3720 |
XLON |
28-Jan-22 |
14:21:41 |
0XL6100000000000DEF796 |
|
1861 |
4.3710 |
XLON |
28-Jan-22 |
14:21:41 |
0XL6100000000000DEF79D |
|
87 |
4.3690 |
BATE |
28-Jan-22 |
14:22:21 |
0XL6100000000000DEF7CO |
|
164 |
4.3690 |
CHIX |
28-Jan-22 |
14:22:21 |
0XL6100000000000DEF7CP |
|
484 |
4.3670 |
XLON |
28-Jan-22 |
14:24:02 |
0XL6100000000000DEF7LM |
|
1100 |
4.3680 |
XLON |
28-Jan-22 |
14:24:02 |
0XL6100000000000DEF7LI |
|
205 |
4.3670 |
CHIX |
28-Jan-22 |
14:24:04 |
0XL6100000000000DEF7MO |
|
517 |
4.3670 |
XLON |
28-Jan-22 |
14:24:04 |
0XL6100000000000DEF7MN |
|
551 |
4.3660 |
XLON |
28-Jan-22 |
14:27:47 |
0XL6100000000000DEF85P |
|
714 |
4.3680 |
XLON |
28-Jan-22 |
14:31:13 |
0XL6100000000000DEF8B6 |
|
502 |
4.3660 |
XLON |
28-Jan-22 |
14:31:19 |
0XL6100000000000DEF8BL |
|
831 |
4.3650 |
XLON |
28-Jan-22 |
14:32:18 |
0XL6100000000000DEF8VG |
|
106 |
4.3630 |
XLON |
28-Jan-22 |
14:32:19 |
0XL6100000000000DEF8VT |
|
106 |
4.3630 |
XLON |
28-Jan-22 |
14:32:19 |
0XL6100000000000DEF8VV |
|
515 |
4.3630 |
XLON |
28-Jan-22 |
14:32:19 |
0XL6100000000000DEF8VU |
|
186 |
4.3610 |
XLON |
28-Jan-22 |
14:32:33 |
0XL6100000000000DEF92S |
|
537 |
4.3610 |
XLON |
28-Jan-22 |
14:32:33 |
0XL6100000000000DEF92R |
|
1584 |
4.3600 |
XLON |
28-Jan-22 |
14:32:44 |
0XL6100000000000DEF958 |
|
709 |
4.3570 |
XLON |
28-Jan-22 |
14:32:46 |
0XL6100000000000DEF95Q |
|
26 |
4.3560 |
XLON |
28-Jan-22 |
14:32:52 |
0XL6100000000000DEF97G |
|
900 |
4.3560 |
XLON |
28-Jan-22 |
14:32:52 |
0XL6100000000000DEF97F |
|
490 |
4.3580 |
XLON |
28-Jan-22 |
14:33:31 |
0XL6100000000000DEF9FS |
|
172 |
4.3590 |
XLON |
28-Jan-22 |
14:33:33 |
0XL6100000000000DEF9GJ |
|
186 |
4.3590 |
XLON |
28-Jan-22 |
14:33:34 |
0XL6100000000000DEF9GO |
|
264 |
4.3590 |
XLON |
28-Jan-22 |
14:33:36 |
0XL6100000000000DEF9GV |
|
140 |
4.3590 |
XLON |
28-Jan-22 |
14:33:38 |
0XL6100000000000DEF9HA |
|
140 |
4.3590 |
XLON |
28-Jan-22 |
14:33:41 |
0XL6100000000000DEF9HF |
|
119 |
4.3590 |
XLON |
28-Jan-22 |
14:33:42 |
0XL6100000000000DEF9HO |
|
548 |
4.3570 |
XLON |
28-Jan-22 |
14:33:45 |
0XL6100000000000DEF9I8 |
|
400 |
4.3580 |
XLON |
28-Jan-22 |
14:34:49 |
0XL6100000000000DEF9TB |
|
1483 |
4.3540 |
XLON |
28-Jan-22 |
14:35:13 |
0XL6100000000000DEFA17 |
|
592 |
4.3510 |
XLON |
28-Jan-22 |
14:35:50 |
0XL6100000000000DEFA8E |
|
639 |
4.3450 |
XLON |
28-Jan-22 |
14:37:02 |
0XL6100000000000DEFALE |
|
1096 |
4.3440 |
XLON |
28-Jan-22 |
14:40:14 |
0XL6100000000000DEFBDI |
|
175 |
4.3470 |
XLON |
28-Jan-22 |
14:41:44 |
0XL6100000000000DEFBPP |
|
579 |
4.3480 |
XLON |
28-Jan-22 |
14:41:44 |
0XL6100000000000DEFBPR |
|
1567 |
4.3430 |
XLON |
28-Jan-22 |
14:44:20 |
0XL6100000000000DEFCCG |
|
384 |
4.3320 |
XLON |
28-Jan-22 |
14:48:01 |
0XL6100000000000DEFDDC |
|
400 |
4.3320 |
XLON |
28-Jan-22 |
14:48:01 |
0XL6100000000000DEFDDB |
|
3099 |
4.3330 |
XLON |
28-Jan-22 |
14:48:01 |
0XL6100000000000DEFDD8 |
|
391 |
4.3280 |
XLON |
28-Jan-22 |
14:49:00 |
0XL6100000000000DEFDL7 |
|
1528 |
4.3280 |
XLON |
28-Jan-22 |
14:49:00 |
0XL6100000000000DEFDL4 |
|
209 |
4.3270 |
XLON |
28-Jan-22 |
14:50:03 |
0XL6100000000000DEFDU3 |
|
400 |
4.3270 |
XLON |
28-Jan-22 |
14:50:03 |
0XL6100000000000DEFDU2 |
|
8 |
4.3270 |
XLON |
28-Jan-22 |
14:50:05 |
0XL6100000000000DEFDUD |
|
3 |
4.3270 |
XLON |
28-Jan-22 |
14:50:08 |
0XL6100000000000DEFDV0 |
|
3 |
4.3270 |
XLON |
28-Jan-22 |
14:50:10 |
0XL6100000000000DEFDVE |
|
2 |
4.3270 |
XLON |
28-Jan-22 |
14:50:12 |
0XL6100000000000DEFDVM |
|
4 |
4.3270 |
XLON |
28-Jan-22 |
14:50:14 |
0XL6100000000000DEFDVR |
|
95 |
4.3270 |
CHIX |
28-Jan-22 |
14:50:22 |
0XL6100000000000DEFE17 |
|
197 |
4.3270 |
XLON |
28-Jan-22 |
14:50:22 |
0XL6100000000000DEFE18 |
|
453 |
4.3270 |
XLON |
28-Jan-22 |
14:50:22 |
0XL6100000000000DEFE14 |
|
1057 |
4.3270 |
XLON |
28-Jan-22 |
14:50:22 |
0XL6100000000000DEFE13 |
|
132 |
4.3250 |
CHIX |
28-Jan-22 |
14:50:59 |
0XL6100000000000DEFE6J |
|
694 |
4.3260 |
XLON |
28-Jan-22 |
14:50:59 |
0XL6100000000000DEFE6M |
|
249 |
4.3260 |
CHIX |
28-Jan-22 |
14:51:47 |
0XL6100000000000DEFEDJ |
|
572 |
4.3240 |
XLON |
28-Jan-22 |
14:52:32 |
0XL6100000000000DEFEIK |
|
1159 |
4.3240 |
XLON |
28-Jan-22 |
14:52:32 |
0XL6100000000000DEFEII |
|
362 |
4.3220 |
CHIX |
28-Jan-22 |
14:53:16 |
0XL6100000000000DEFENG |
|
205 |
4.3210 |
BATE |
28-Jan-22 |
14:54:29 |
0XL6A00000000000DEFAI4 |
|
207 |
4.3210 |
CHIX |
28-Jan-22 |
14:54:29 |
0XL6100000000000DEFF16 |
|
243 |
4.3190 |
XLON |
28-Jan-22 |
14:54:29 |
0XL6100000000000DEFF1B |
|
276 |
4.3200 |
CHIX |
28-Jan-22 |
14:54:29 |
0XL6100000000000DEFF18 |
|
1020 |
4.3190 |
XLON |
28-Jan-22 |
14:54:29 |
0XL6100000000000DEFF19 |
|
150 |
4.3190 |
CHIX |
28-Jan-22 |
14:54:43 |
0XL6100000000000DEFF33 |
|
494 |
4.3180 |
CHIX |
28-Jan-22 |
14:55:06 |
0XL6100000000000DEFF6H |
|
246 |
4.3170 |
CHIX |
28-Jan-22 |
14:55:45 |
0XL6100000000000DEFFBI |
|
110 |
4.3160 |
CHIX |
28-Jan-22 |
14:56:00 |
0XL6100000000000DEFFD5 |
|
262 |
4.3160 |
BATE |
28-Jan-22 |
14:56:00 |
0XL6A00000000000DEFAQR |
|
649 |
4.3160 |
XLON |
28-Jan-22 |
14:56:00 |
0XL6100000000000DEFFD4 |
|
20 |
4.3240 |
XLON |
28-Jan-22 |
15:00:00 |
0XL6100000000000DEFGDO |
|
157 |
4.3250 |
XLON |
28-Jan-22 |
15:00:00 |
0XL6100000000000DEFGDQ |
|
341 |
4.3240 |
XLON |
28-Jan-22 |
15:00:00 |
0XL6100000000000DEFGDL |
|
2835 |
4.3240 |
XLON |
28-Jan-22 |
15:00:00 |
0XL6100000000000DEFGDK |
|
321 |
4.3250 |
BATE |
28-Jan-22 |
15:00:27 |
0XL6A00000000000DEFBNQ |
|
63 |
4.3240 |
BATE |
28-Jan-22 |
15:00:32 |
0XL6A00000000000DEFBO6 |
|
95 |
4.3240 |
BATE |
28-Jan-22 |
15:00:46 |
0XL6A00000000000DEFBQA |
|
320 |
4.3230 |
BATE |
28-Jan-22 |
15:00:46 |
0XL6A00000000000DEFBQK |
|
358 |
4.3240 |
CHIX |
28-Jan-22 |
15:00:46 |
0XL6100000000000DEFGKV |
|
580 |
4.3230 |
CHIX |
28-Jan-22 |
15:00:46 |
0XL6100000000000DEFGLD |
|
140 |
4.3230 |
CHIX |
28-Jan-22 |
15:00:47 |
0XL6100000000000DEFGLM |
|
170 |
4.3230 |
CHIX |
28-Jan-22 |
15:00:47 |
0XL6100000000000DEFGLF |
|
761 |
4.3220 |
XLON |
28-Jan-22 |
15:00:47 |
0XL6100000000000DEFGLK |
|
1588 |
4.3220 |
XLON |
28-Jan-22 |
15:00:47 |
0XL6100000000000DEFGLL |
|
266 |
4.3200 |
BATE |
28-Jan-22 |
15:01:13 |
0XL6A00000000000DEFBV5 |
|
366 |
4.3200 |
CHIX |
28-Jan-22 |
15:01:13 |
0XL6100000000000DEFGQC |
|
110 |
4.3190 |
BATE |
28-Jan-22 |
15:01:14 |
0XL6A00000000000DEFBV8 |
|
547 |
4.3190 |
CHIX |
28-Jan-22 |
15:01:14 |
0XL6100000000000DEFGQJ |
|
255 |
4.3170 |
CHIX |
28-Jan-22 |
15:01:16 |
0XL6100000000000DEFGR1 |
|
390 |
4.3180 |
CHIX |
28-Jan-22 |
15:01:16 |
0XL6100000000000DEFGR0 |
|
1434 |
4.3180 |
XLON |
28-Jan-22 |
15:01:16 |
0XL6100000000000DEFGQV |
|
48 |
4.3190 |
CHIX |
28-Jan-22 |
15:03:19 |
0XL6100000000000DEFH9N |
|
253 |
4.3190 |
BATE |
28-Jan-22 |
15:03:19 |
0XL6A00000000000DEFCAL |
|
266 |
4.3190 |
CHIX |
28-Jan-22 |
15:03:19 |
0XL6100000000000DEFH9O |
|
539 |
4.3180 |
XLON |
28-Jan-22 |
15:03:19 |
0XL6100000000000DEFH9R |
|
243 |
4.3180 |
BATE |
28-Jan-22 |
15:03:34 |
0XL6A00000000000DEFCD4 |
|
1448 |
4.3190 |
XLON |
28-Jan-22 |
15:04:35 |
0XL6100000000000DEFHLA |
|
620 |
4.3180 |
XLON |
28-Jan-22 |
15:05:34 |
0XL6100000000000DEFHUS |
|
178 |
4.3180 |
BATE |
28-Jan-22 |
15:06:25 |
0XL6A00000000000DEFD3J |
|
207 |
4.3180 |
CHIX |
28-Jan-22 |
15:06:25 |
0XL6100000000000DEFI6G |
|
350 |
4.3180 |
CHIX |
28-Jan-22 |
15:06:25 |
0XL6100000000000DEFI6F |
|
613 |
4.3180 |
CHIX |
28-Jan-22 |
15:06:25 |
0XL6100000000000DEFI6E |
|
166 |
4.3180 |
CHIX |
28-Jan-22 |
15:06:26 |
0XL6100000000000DEFI6R |
|
194 |
4.3180 |
XLON |
28-Jan-22 |
15:06:26 |
0XL6100000000000DEFI6K |
|
216 |
4.3170 |
CHIX |
28-Jan-22 |
15:06:26 |
0XL6100000000000DEFI6Q |
|
282 |
4.3170 |
CHIX |
28-Jan-22 |
15:06:26 |
0XL6100000000000DEFI6O |
|
400 |
4.3180 |
XLON |
28-Jan-22 |
15:06:26 |
0XL6100000000000DEFI6J |
|
186 |
4.3180 |
XLON |
28-Jan-22 |
15:06:31 |
0XL6100000000000DEFI8A |
|
193 |
4.3180 |
XLON |
28-Jan-22 |
15:06:31 |
0XL6100000000000DEFI89 |
|
192 |
4.3180 |
XLON |
28-Jan-22 |
15:06:33 |
0XL6100000000000DEFI8H |
|
192 |
4.3180 |
XLON |
28-Jan-22 |
15:06:35 |
0XL6100000000000DEFI8P |
|
249 |
4.3190 |
CHIX |
28-Jan-22 |
15:08:22 |
0XL6100000000000DEFILC |
|
192 |
4.3300 |
XLON |
28-Jan-22 |
15:10:36 |
0XL6100000000000DEFJ7Q |
|
1336 |
4.3310 |
BATE |
28-Jan-22 |
15:11:54 |
0XL6A00000000000DEFE8C |
|
3359 |
4.3310 |
XLON |
28-Jan-22 |
15:11:54 |
0XL6100000000000DEFJJ0 |
|
642 |
4.3290 |
XLON |
28-Jan-22 |
15:11:56 |
0XL6100000000000DEFJJB |
|
654 |
4.3300 |
XLON |
28-Jan-22 |
15:11:56 |
0XL6100000000000DEFJJE |
|
91 |
4.3280 |
CHIX |
28-Jan-22 |
15:12:13 |
0XL6100000000000DEFJME |
|
142 |
4.3290 |
XLON |
28-Jan-22 |
15:12:13 |
0XL6100000000000DEFJMA |
|
1561 |
4.3290 |
XLON |
28-Jan-22 |
15:12:13 |
0XL6100000000000DEFJM8 |
|
165 |
4.3280 |
XLON |
28-Jan-22 |
15:12:15 |
0XL6100000000000DEFJMP |
|
46 |
4.3270 |
CHIX |
28-Jan-22 |
15:12:38 |
0XL6100000000000DEFJPN |
|
89 |
4.3270 |
CHIX |
28-Jan-22 |
15:12:38 |
0XL6100000000000DEFJPO |
|
118 |
4.3260 |
CHIX |
28-Jan-22 |
15:12:38 |
0XL6100000000000DEFJPR |
|
172 |
4.3260 |
BATE |
28-Jan-22 |
15:12:38 |
0XL6A00000000000DEFEE4 |
|
219 |
4.3270 |
BATE |
28-Jan-22 |
15:12:38 |
0XL6A00000000000DEFEE1 |
|
240 |
4.3280 |
BATE |
28-Jan-22 |
15:12:38 |
0XL6A00000000000DEFEDV |
|
398 |
4.3280 |
XLON |
28-Jan-22 |
15:12:38 |
0XL6100000000000DEFJPL |
|
101 |
4.3250 |
CHIX |
28-Jan-22 |
15:13:00 |
0XL6100000000000DEFJSR |
|
196 |
4.3240 |
BATE |
28-Jan-22 |
15:13:01 |
0XL6A00000000000DEFEGR |
|
136 |
4.3230 |
BATE |
28-Jan-22 |
15:13:12 |
0XL6A00000000000DEFEJK |
|
150 |
4.3230 |
CHIX |
28-Jan-22 |
15:13:12 |
0XL6100000000000DEFK0D |
|
22 |
4.3220 |
BATE |
28-Jan-22 |
15:13:13 |
0XL6A00000000000DEFEJU |
|
93 |
4.3220 |
BATE |
28-Jan-22 |
15:13:13 |
0XL6A00000000000DEFEJV |
|
86 |
4.3210 |
CHIX |
28-Jan-22 |
15:15:02 |
0XL6100000000000DEFKH6 |
|
99 |
4.3200 |
BATE |
28-Jan-22 |
15:15:13 |
0XL6A00000000000DEFF2Q |
|
400 |
4.3210 |
XLON |
28-Jan-22 |
15:15:26 |
0XL6100000000000DEFKLF |
|
362 |
4.3210 |
BATE |
28-Jan-22 |
15:17:22 |
0XL6A00000000000DEFFJ8 |
|
400 |
4.3220 |
XLON |
28-Jan-22 |
15:17:23 |
0XL6100000000000DEFL6L |
|
235 |
4.3210 |
BATE |
28-Jan-22 |
15:17:24 |
0XL6A00000000000DEFFJD |
|
194 |
4.3250 |
XLON |
28-Jan-22 |
15:19:52 |
0XL6100000000000DEFLNL |
|
194 |
4.3250 |
XLON |
28-Jan-22 |
15:19:54 |
0XL6100000000000DEFLNT |
|
195 |
4.3250 |
XLON |
28-Jan-22 |
15:19:56 |
0XL6100000000000DEFLO1 |
|
165 |
4.3300 |
CHIX |
28-Jan-22 |
15:22:40 |
0XL6100000000000DEFMC7 |
|
165 |
4.3300 |
CHIX |
28-Jan-22 |
15:22:40 |
0XL6100000000000DEFMC8 |
|
666 |
4.3280 |
XLON |
28-Jan-22 |
15:22:51 |
0XL6100000000000DEFMDL |
|
767 |
4.3280 |
XLON |
28-Jan-22 |
15:22:51 |
0XL6100000000000DEFMDO |
|
1216 |
4.3280 |
CHIX |
28-Jan-22 |
15:22:51 |
0XL6100000000000DEFMDH |
|
149 |
4.3250 |
BATE |
28-Jan-22 |
15:23:18 |
0XL6A00000000000DEFGN3 |
|
243 |
4.3250 |
BATE |
28-Jan-22 |
15:23:18 |
0XL6A00000000000DEFGN4 |
|
2160 |
4.3260 |
XLON |
28-Jan-22 |
15:23:18 |
0XL6100000000000DEFMI2 |
|
174 |
4.3240 |
CHIX |
28-Jan-22 |
15:23:38 |
0XL6100000000000DEFMJT |
|
281 |
4.3240 |
BATE |
28-Jan-22 |
15:23:38 |
0XL6A00000000000DEFGP0 |
|
496 |
4.3240 |
CHIX |
28-Jan-22 |
15:23:38 |
0XL6100000000000DEFMJU |
|
402 |
4.3260 |
BATE |
28-Jan-22 |
15:25:09 |
0XL6A00000000000DEFH1C |
|
485 |
4.3260 |
XLON |
28-Jan-22 |
15:25:09 |
0XL6100000000000DEFMUI |
|
670 |
4.3230 |
XLON |
28-Jan-22 |
15:26:15 |
0XL6100000000000DEFN7G |
|
31 |
4.3250 |
BATE |
28-Jan-22 |
15:26:47 |
0XL6A00000000000DEFHCE |
|
159 |
4.3250 |
BATE |
28-Jan-22 |
15:26:47 |
0XL6A00000000000DEFHCD |
|
99 |
4.3230 |
CHIX |
28-Jan-22 |
15:27:20 |
0XL6100000000000DEFNE7 |
|
284 |
4.3230 |
CHIX |
28-Jan-22 |
15:27:20 |
0XL6100000000000DEFNE6 |
|
900 |
4.3230 |
CHIX |
28-Jan-22 |
15:27:20 |
0XL6100000000000DEFNE8 |
|
1382 |
4.3230 |
BATE |
28-Jan-22 |
15:27:20 |
0XL6A00000000000DEFHFL |
|
1539 |
4.3230 |
CHIX |
28-Jan-22 |
15:27:20 |
0XL6100000000000DEFNE5 |
|
2084 |
4.3230 |
XLON |
28-Jan-22 |
15:27:20 |
0XL6100000000000DEFNEA |
|
2138 |
4.3230 |
CHIX |
28-Jan-22 |
15:27:20 |
0XL6100000000000DEFNE9 |
|
87 |
4.3200 |
CHIX |
28-Jan-22 |
15:27:21 |
0XL6100000000000DEFNEU |
|
89 |
4.3200 |
BATE |
28-Jan-22 |
15:27:21 |
0XL6A00000000000DEFHFS |
|
177 |
4.3200 |
BATE |
28-Jan-22 |
15:27:21 |
0XL6A00000000000DEFHFR |
|
190 |
4.3210 |
BATE |
28-Jan-22 |
15:27:21 |
0XL6A00000000000DEFHFQ |
|
719 |
4.3200 |
XLON |
28-Jan-22 |
15:27:21 |
0XL6100000000000DEFNES |
|
71 |
4.3190 |
CHIX |
28-Jan-22 |
15:27:43 |
0XL6100000000000DEFNH5 |
|
195 |
4.3190 |
CHIX |
28-Jan-22 |
15:27:43 |
0XL6100000000000DEFNH6 |
|
2 |
4.3190 |
CHIX |
28-Jan-22 |
15:27:45 |
0XL6100000000000DEFNHM |
|
166 |
4.3180 |
BATE |
28-Jan-22 |
15:27:49 |
0XL6A00000000000DEFHIA |
|
794 |
4.3180 |
XLON |
28-Jan-22 |
15:27:49 |
0XL6100000000000DEFNI4 |
|
88 |
4.3160 |
CHIX |
28-Jan-22 |
15:28:21 |
0XL6100000000000DEFNLP |
|
3332 |
4.3160 |
CHIX |
28-Jan-22 |
15:28:21 |
0XL6100000000000DEFNLN |
|
159 |
4.3140 |
BATE |
28-Jan-22 |
15:29:25 |
0XL6A00000000000DEFHRE |
|
766 |
4.3140 |
XLON |
28-Jan-22 |
15:29:25 |
0XL6100000000000DEFNRJ |
|
48 |
4.3150 |
CHIX |
28-Jan-22 |
15:29:43 |
0XL6100000000000DEFNTS |
|
656 |
4.3140 |
XLON |
28-Jan-22 |
15:30:02 |
0XL6100000000000DEFO1E |
|
88 |
4.3130 |
BATE |
28-Jan-22 |
15:30:27 |
0XL6A00000000000DEFI3M |
|
107 |
4.3120 |
BATE |
28-Jan-22 |
15:30:27 |
0XL6A00000000000DEFI3O |
|
383 |
4.3130 |
CHIX |
28-Jan-22 |
15:30:27 |
0XL6100000000000DEFO51 |
|
450 |
4.3130 |
CHIX |
28-Jan-22 |
15:30:27 |
0XL6100000000000DEFO54 |
|
456 |
4.3130 |
XLON |
28-Jan-22 |
15:30:27 |
0XL6100000000000DEFO52 |
|
574 |
4.3130 |
CHIX |
28-Jan-22 |
15:30:27 |
0XL6100000000000DEFO53 |
|
1291 |
4.3130 |
CHIX |
28-Jan-22 |
15:30:27 |
0XL6100000000000DEFO56 |
|
4 |
4.3130 |
CHIX |
28-Jan-22 |
15:30:48 |
0XL6100000000000DEFO8L |
|
48 |
4.3130 |
CHIX |
28-Jan-22 |
15:30:48 |
0XL6100000000000DEFO8M |
|
400 |
4.3130 |
XLON |
28-Jan-22 |
15:30:55 |
0XL6100000000000DEFO9D |
|
7 |
4.3110 |
XLON |
28-Jan-22 |
15:32:06 |
0XL6100000000000DEFOHO |
|
199 |
4.3100 |
BATE |
28-Jan-22 |
15:32:06 |
0XL6A00000000000DEFID7 |
|
453 |
4.3110 |
XLON |
28-Jan-22 |
15:32:06 |
0XL6100000000000DEFOHL |
|
662 |
4.3100 |
XLON |
28-Jan-22 |
15:32:06 |
0XL6100000000000DEFOHP |
|
785 |
4.3090 |
CHIX |
28-Jan-22 |
15:32:06 |
0XL6100000000000DEFOI0 |
|
1253 |
4.3100 |
CHIX |
28-Jan-22 |
15:32:06 |
0XL6100000000000DEFOI1 |
|
150 |
4.3100 |
CHIX |
28-Jan-22 |
15:32:10 |
0XL6100000000000DEFOID |
|
38 |
4.3090 |
CHIX |
28-Jan-22 |
15:33:05 |
0XL6100000000000DEFOPB |
|
57 |
4.3090 |
CHIX |
28-Jan-22 |
15:33:05 |
0XL6100000000000DEFOPA |
|
264 |
4.3090 |
CHIX |
28-Jan-22 |
15:33:05 |
0XL6100000000000DEFOPE |
|
915 |
4.3090 |
CHIX |
28-Jan-22 |
15:33:05 |
0XL6100000000000DEFOPD |
|
1088 |
4.3090 |
CHIX |
28-Jan-22 |
15:33:05 |
0XL6100000000000DEFOP9 |
|
192 |
4.3060 |
CHIX |
28-Jan-22 |
15:33:13 |
0XL6100000000000DEFOQS |
|
249 |
4.3070 |
BATE |
28-Jan-22 |
15:33:13 |
0XL6A00000000000DEFIK2 |
|
372 |
4.3060 |
BATE |
28-Jan-22 |
15:33:13 |
0XL6A00000000000DEFIK3 |
|
620 |
4.3070 |
CHIX |
28-Jan-22 |
15:33:13 |
0XL6100000000000DEFOQR |
|
2653 |
4.3070 |
XLON |
28-Jan-22 |
15:33:13 |
0XL6100000000000DEFOQQ |
|
323 |
4.3060 |
CHIX |
28-Jan-22 |
15:33:14 |
0XL6100000000000DEFOQT |
|
24 |
4.3050 |
CHIX |
28-Jan-22 |
15:35:12 |
0XL6100000000000DEFP98 |
|
188 |
4.3060 |
CHIX |
28-Jan-22 |
15:35:12 |
0XL6100000000000DEFP9F |
|
253 |
4.3050 |
CHIX |
28-Jan-22 |
15:35:12 |
0XL6100000000000DEFP97 |
|
482 |
4.3050 |
CHIX |
28-Jan-22 |
15:35:12 |
0XL6100000000000DEFP9A |
|
535 |
4.3060 |
CHIX |
28-Jan-22 |
15:35:12 |
0XL6100000000000DEFP9E |
|
657 |
4.3050 |
XLON |
28-Jan-22 |
15:35:12 |
0XL6100000000000DEFP96 |
|
19 |
4.3040 |
CHIX |
28-Jan-22 |
15:35:57 |
0XL6100000000000DEFPEF |
|
24 |
4.3030 |
CHIX |
28-Jan-22 |
15:35:59 |
0XL6100000000000DEFPF3 |
|
281 |
4.3030 |
CHIX |
28-Jan-22 |
15:35:59 |
0XL6100000000000DEFPF2 |
|
371 |
4.3040 |
CHIX |
28-Jan-22 |
15:35:59 |
0XL6100000000000DEFPF1 |
|
779 |
4.3040 |
XLON |
28-Jan-22 |
15:35:59 |
0XL6100000000000DEFPEL |
|
863 |
4.3040 |
CHIX |
28-Jan-22 |
15:35:59 |
0XL6100000000000DEFPET |
|
872 |
4.3040 |
XLON |
28-Jan-22 |
15:35:59 |
0XL6100000000000DEFPEM |
|
1011 |
4.3040 |
BATE |
28-Jan-22 |
15:35:59 |
0XL6A00000000000DEFJ4N |
|
150 |
4.3050 |
CHIX |
28-Jan-22 |
15:36:52 |
0XL6100000000000DEFPML |
|
90 |
4.3110 |
BATE |
28-Jan-22 |
15:37:41 |
0XL6A00000000000DEFJJG |
|
282 |
4.3100 |
BATE |
28-Jan-22 |
15:37:41 |
0XL6A00000000000DEFJJI |
|
162 |
4.3090 |
BATE |
28-Jan-22 |
15:39:26 |
0XL6A00000000000DEFJT5 |
|
167 |
4.3080 |
BATE |
28-Jan-22 |
15:40:17 |
0XL6A00000000000DEFK3B |
|
1600 |
4.3090 |
XLON |
28-Jan-22 |
15:40:17 |
0XL6100000000000DEFQHD |
|
10 |
4.3060 |
BATE |
28-Jan-22 |
15:40:28 |
0XL6A00000000000DEFK4N |
|
157 |
4.3060 |
BATE |
28-Jan-22 |
15:40:28 |
0XL6A00000000000DEFK4M |
|
400 |
4.3080 |
XLON |
28-Jan-22 |
15:42:14 |
0XL6100000000000DEFQTH |
|
21 |
4.3050 |
BATE |
28-Jan-22 |
15:42:28 |
0XL6A00000000000DEFKH0 |
|
22 |
4.3050 |
BATE |
28-Jan-22 |
15:42:28 |
0XL6A00000000000DEFKGT |
|
29 |
4.3050 |
BATE |
28-Jan-22 |
15:42:28 |
0XL6A00000000000DEFKGU |
|
39 |
4.3050 |
BATE |
28-Jan-22 |
15:42:28 |
0XL6A00000000000DEFKGV |
|
140 |
4.3060 |
BATE |
28-Jan-22 |
15:42:28 |
0XL6A00000000000DEFKGR |
|
277 |
4.3060 |
XLON |
28-Jan-22 |
15:42:28 |
0XL6100000000000DEFQVT |
|
1164 |
4.3060 |
XLON |
28-Jan-22 |
15:42:28 |
0XL6100000000000DEFQVR |
|
86 |
4.3030 |
BATE |
28-Jan-22 |
15:42:31 |
0XL6A00000000000DEFKHJ |
|
34 |
4.3020 |
CHIX |
28-Jan-22 |
15:43:05 |
0XL6100000000000DEFR4G |
|
43 |
4.3020 |
CHIX |
28-Jan-22 |
15:43:05 |
0XL6100000000000DEFR4H |
|
467 |
4.3020 |
BATE |
28-Jan-22 |
15:43:05 |
0XL6A00000000000DEFKL1 |
|
1014 |
4.3020 |
CHIX |
28-Jan-22 |
15:43:05 |
0XL6100000000000DEFR4F |
|
1925 |
4.3020 |
CHIX |
28-Jan-22 |
15:43:05 |
0XL6100000000000DEFR4I |
|
549 |
4.3010 |
XLON |
28-Jan-22 |
15:43:06 |
0XL6100000000000DEFR4K |
|
562 |
4.3030 |
XLON |
28-Jan-22 |
15:45:48 |
0XL6100000000000DEFRP1 |
|
1668 |
4.3010 |
XLON |
28-Jan-22 |
15:45:48 |
0XL6100000000000DEFROU |
|
272 |
4.3030 |
XLON |
28-Jan-22 |
15:45:54 |
0XL6100000000000DEFRPU |
|
1397 |
4.3030 |
XLON |
28-Jan-22 |
15:46:10 |
0XL6100000000000DEFRRE |
|
400 |
4.3110 |
XLON |
28-Jan-22 |
15:48:12 |
0XL6100000000000DEFSD2 |
|
400 |
4.3110 |
XLON |
28-Jan-22 |
15:48:24 |
0XL6100000000000DEFSDP |
|
147 |
4.3110 |
BATE |
28-Jan-22 |
15:48:51 |
0XL6A00000000000DEFLPU |
|
400 |
4.3110 |
XLON |
28-Jan-22 |
15:48:51 |
0XL6100000000000DEFSFS |
|
136 |
4.3080 |
BATE |
28-Jan-22 |
15:48:53 |
0XL6A00000000000DEFLQC |
|
203 |
4.3090 |
CHIX |
28-Jan-22 |
15:48:53 |
0XL6100000000000DEFSG5 |
|
231 |
4.3070 |
CHIX |
28-Jan-22 |
15:48:53 |
0XL6100000000000DEFSGB |
|
278 |
4.3080 |
CHIX |
28-Jan-22 |
15:48:53 |
0XL6100000000000DEFSGA |
|
331 |
4.3090 |
BATE |
28-Jan-22 |
15:48:53 |
0XL6A00000000000DEFLQB |
|
14 |
4.3080 |
XLON |
28-Jan-22 |
15:48:54 |
0XL6100000000000DEFSGF |
|
136 |
4.3080 |
XLON |
28-Jan-22 |
15:48:56 |
0XL6100000000000DEFSGM |
|
170 |
4.3080 |
XLON |
28-Jan-22 |
15:48:56 |
0XL6100000000000DEFSGO |
|
214 |
4.3080 |
XLON |
28-Jan-22 |
15:48:56 |
0XL6100000000000DEFSGN |
|
222 |
4.3080 |
XLON |
28-Jan-22 |
15:48:56 |
0XL6100000000000DEFSGQ |
|
400 |
4.3080 |
XLON |
28-Jan-22 |
15:48:56 |
0XL6100000000000DEFSGL |
|
400 |
4.3080 |
XLON |
28-Jan-22 |
15:48:58 |
0XL6100000000000DEFSGT |
|
220 |
4.3090 |
XLON |
28-Jan-22 |
15:49:56 |
0XL6100000000000DEFSO9 |
|
400 |
4.3090 |
XLON |
28-Jan-22 |
15:51:04 |
0XL6100000000000DEFT12 |
|
557 |
4.3080 |
XLON |
28-Jan-22 |
15:51:04 |
0XL6100000000000DEFT0V |
|
971 |
4.3080 |
XLON |
28-Jan-22 |
15:51:04 |
0XL6100000000000DEFT0U |
|
523 |
4.3080 |
XLON |
28-Jan-22 |
15:51:06 |
0XL6100000000000DEFT1H |
|
48 |
4.3090 |
CHIX |
28-Jan-22 |
15:51:24 |
0XL6100000000000DEFT36 |
|
87 |
4.3090 |
CHIX |
28-Jan-22 |
15:52:23 |
0XL6100000000000DEFT9M |
|
2 |
4.3090 |
CHIX |
28-Jan-22 |
15:52:31 |
0XL6100000000000DEFTA3 |
|
31 |
4.3100 |
XLON |
28-Jan-22 |
15:52:42 |
0XL6100000000000DEFTB2 |
|
117 |
4.3100 |
XLON |
28-Jan-22 |
15:52:42 |
0XL6100000000000DEFTB0 |
|
552 |
4.3100 |
XLON |
28-Jan-22 |
15:52:42 |
0XL6100000000000DEFTB1 |
|
277 |
4.3100 |
CHIX |
28-Jan-22 |
15:52:48 |
0XL6100000000000DEFTC6 |
|
297 |
4.3100 |
CHIX |
28-Jan-22 |
15:52:48 |
0XL6100000000000DEFTC7 |
|
759 |
4.3100 |
BATE |
28-Jan-22 |
15:52:48 |
0XL6A00000000000DEFMMK |
|
224 |
4.3100 |
CHIX |
28-Jan-22 |
15:52:50 |
0XL6100000000000DEFTCA |
|
210 |
4.3100 |
CHIX |
28-Jan-22 |
15:52:52 |
0XL6100000000000DEFTCR |
|
165 |
4.3100 |
CHIX |
28-Jan-22 |
15:53:03 |
0XL6100000000000DEFTE3 |
|
3 |
4.3110 |
CHIX |
28-Jan-22 |
15:53:48 |
0XL6100000000000DEFTJE |
|
192 |
4.3120 |
BATE |
28-Jan-22 |
15:54:25 |
0XL6A00000000000DEFN0E |
|
285 |
4.3120 |
BATE |
28-Jan-22 |
15:54:25 |
0XL6A00000000000DEFN0F |
|
220 |
4.3150 |
CHIX |
28-Jan-22 |
15:54:38 |
0XL6100000000000DEFTON |
|
3737 |
4.3150 |
XLON |
28-Jan-22 |
15:54:38 |
0XL6100000000000DEFTOM |
|
29 |
4.3160 |
XLON |
28-Jan-22 |
15:55:47 |
0XL6100000000000DEFU1A |
|
60 |
4.3160 |
XLON |
28-Jan-22 |
15:55:50 |
0XL6100000000000DEFU1D |
|
258 |
4.3170 |
XLON |
28-Jan-22 |
15:56:14 |
0XL6100000000000DEFU6J |
|
270 |
4.3160 |
CHIX |
28-Jan-22 |
15:57:02 |
0XL6100000000000DEFUBU |
|
2 |
4.3150 |
CHIX |
28-Jan-22 |
15:57:03 |
0XL6100000000000DEFUC8 |
|
168 |
4.3150 |
CHIX |
28-Jan-22 |
15:57:03 |
0XL6100000000000DEFUC7 |
|
94 |
4.3140 |
CHIX |
28-Jan-22 |
15:57:04 |
0XL6100000000000DEFUCD |
|
187 |
4.3140 |
CHIX |
28-Jan-22 |
15:57:05 |
0XL6100000000000DEFUCM |
|
10 |
4.3130 |
CHIX |
28-Jan-22 |
15:57:11 |
0XL6100000000000DEFUDL |
|
727 |
4.3130 |
CHIX |
28-Jan-22 |
15:57:11 |
0XL6100000000000DEFUDM |
|
70 |
4.3110 |
CHIX |
28-Jan-22 |
15:57:41 |
0XL6100000000000DEFUIN |
|
253 |
4.3110 |
CHIX |
28-Jan-22 |
15:57:41 |
0XL6100000000000DEFUIQ |
|
340 |
4.3120 |
CHIX |
28-Jan-22 |
15:57:41 |
0XL6100000000000DEFUIK |
|
492 |
4.3120 |
XLON |
28-Jan-22 |
15:57:41 |
0XL6100000000000DEFUIL |
|
1682 |
4.3120 |
BATE |
28-Jan-22 |
15:57:41 |
0XL6A00000000000DEFNP1 |
|
230 |
4.3100 |
CHIX |
28-Jan-22 |
15:58:08 |
0XL6100000000000DEFUKH |
|
272 |
4.3100 |
BATE |
28-Jan-22 |
15:58:08 |
0XL6A00000000000DEFNQU |
|
4 |
4.3110 |
XLON |
28-Jan-22 |
16:00:00 |
0XL6100000000000DEFV3V |
|
253 |
4.3110 |
BATE |
28-Jan-22 |
16:00:15 |
0XL6A00000000000DEFOC3 |
|
719 |
4.3110 |
XLON |
28-Jan-22 |
16:00:15 |
0XL6100000000000DEFV62 |
|
195 |
4.3110 |
CHIX |
28-Jan-22 |
16:00:18 |
0XL6100000000000DEFV70 |
|
181 |
4.3110 |
CHIX |
28-Jan-22 |
16:00:19 |
0XL6100000000000DEFV79 |
|
328 |
4.3110 |
CHIX |
28-Jan-22 |
16:00:19 |
0XL6100000000000DEFV78 |
|
33 |
4.3120 |
BATE |
28-Jan-22 |
16:01:54 |
0XL6A00000000000DEFONA |
|
202 |
4.3110 |
CHIX |
28-Jan-22 |
16:01:54 |
0XL6100000000000DEFVIC |
|
219 |
4.3110 |
CHIX |
28-Jan-22 |
16:01:54 |
0XL6100000000000DEFVIB |
|
259 |
4.3120 |
BATE |
28-Jan-22 |
16:01:54 |
0XL6A00000000000DEFON8 |
|
269 |
4.3120 |
CHIX |
28-Jan-22 |
16:01:54 |
0XL6100000000000DEFVHP |
|
396 |
4.3120 |
XLON |
28-Jan-22 |
16:01:54 |
0XL6100000000000DEFVI4 |
|
591 |
4.3120 |
XLON |
28-Jan-22 |
16:01:54 |
0XL6100000000000DEFVHR |
|
978 |
4.3120 |
CHIX |
28-Jan-22 |
16:01:54 |
0XL6100000000000DEFVHS |
|
1190 |
4.3120 |
CHIX |
28-Jan-22 |
16:01:54 |
0XL6100000000000DEFVHQ |
|
4535 |
4.3120 |
XLON |
28-Jan-22 |
16:01:54 |
0XL6100000000000DEFVHT |
|
171 |
4.3110 |
XLON |
28-Jan-22 |
16:01:55 |
0XL6100000000000DEFVIN |
|
182 |
4.3110 |
XLON |
28-Jan-22 |
16:01:55 |
0XL6100000000000DEFVIP |
|
220 |
4.3110 |
XLON |
28-Jan-22 |
16:01:55 |
0XL6100000000000DEFVIO |
|
264 |
4.3110 |
XLON |
28-Jan-22 |
16:01:55 |
0XL6100000000000DEFVIM |
|
271 |
4.3110 |
XLON |
28-Jan-22 |
16:01:55 |
0XL6100000000000DEFVIQ |
|
134 |
4.3100 |
BATE |
28-Jan-22 |
16:01:56 |
0XL6A00000000000DEFONR |
|
332 |
4.3090 |
BATE |
28-Jan-22 |
16:01:56 |
0XL6A00000000000DEFONS |
|
336 |
4.3100 |
CHIX |
28-Jan-22 |
16:01:56 |
0XL6100000000000DEFVIR |
|
119 |
4.3110 |
XLON |
28-Jan-22 |
16:01:58 |
0XL6100000000000DEFVJ0 |
|
150 |
4.3110 |
XLON |
28-Jan-22 |
16:01:58 |
0XL6100000000000DEFVIV |
|
503 |
4.3110 |
XLON |
28-Jan-22 |
16:01:58 |
0XL6100000000000DEFVJ1 |
|
147 |
4.3110 |
CHIX |
28-Jan-22 |
16:02:44 |
0XL6100000000000DEFVOQ |
|
339 |
4.3110 |
CHIX |
28-Jan-22 |
16:02:44 |
0XL6100000000000DEFVOR |
|
3 |
4.3120 |
CHIX |
28-Jan-22 |
16:03:06 |
0XL6100000000000DEFVSP |
|
49 |
4.3120 |
CHIX |
28-Jan-22 |
16:03:15 |
0XL6100000000000DEFVTH |
|
416 |
4.3130 |
BATE |
28-Jan-22 |
16:03:34 |
0XL6A00000000000DEFP2V |
|
877 |
4.3110 |
CHIX |
28-Jan-22 |
16:03:36 |
0XL6100000000000DEG00O |
|
647 |
4.3110 |
CHIX |
28-Jan-22 |
16:03:46 |
0XL6100000000000DEG01A |
|
5168 |
4.3110 |
XLON |
28-Jan-22 |
16:03:46 |
0XL6100000000000DEG01B |
|
115 |
4.3110 |
XLON |
28-Jan-22 |
16:03:48 |
0XL6100000000000DEG01N |
|
302 |
4.3110 |
XLON |
28-Jan-22 |
16:03:48 |
0XL6100000000000DEG01L |
|
600 |
4.3110 |
XLON |
28-Jan-22 |
16:03:48 |
0XL6100000000000DEG01M |
|
693 |
4.3100 |
XLON |
28-Jan-22 |
16:03:48 |
0XL6100000000000DEG01K |
|
67 |
4.3110 |
BATE |
28-Jan-22 |
16:05:06 |
0XL6A00000000000DEFPE5 |
|
349 |
4.3110 |
BATE |
28-Jan-22 |
16:05:06 |
0XL6A00000000000DEFPE4 |
|
1072 |
4.3140 |
BATE |
28-Jan-22 |
16:07:30 |
0XL6A00000000000DEFPVC |
|
29 |
4.3140 |
BATE |
28-Jan-22 |
16:09:00 |
0XL6A00000000000DEFQAU |
|
34 |
4.3140 |
BATE |
28-Jan-22 |
16:09:00 |
0XL6A00000000000DEFQAS |
|
49 |
4.3140 |
BATE |
28-Jan-22 |
16:09:00 |
0XL6A00000000000DEFQAR |
|
95 |
4.3160 |
XLON |
28-Jan-22 |
16:09:00 |
0XL6100000000000DEG1A8 |
|
159 |
4.3140 |
BATE |
28-Jan-22 |
16:09:00 |
0XL6A00000000000DEFQAQ |
|
287 |
4.3180 |
BATE |
28-Jan-22 |
16:09:00 |
0XL6A00000000000DEFQAC |
|
400 |
4.3150 |
XLON |
28-Jan-22 |
16:09:00 |
0XL6100000000000DEG1A9 |
|
400 |
4.3150 |
XLON |
28-Jan-22 |
16:09:00 |
0XL6100000000000DEG1AE |
|
453 |
4.3160 |
XLON |
28-Jan-22 |
16:09:00 |
0XL6100000000000DEG1A5 |
|
536 |
4.3170 |
CHIX |
28-Jan-22 |
16:09:00 |
0XL6100000000000DEG1A4 |
|
57 |
4.3130 |
CHIX |
28-Jan-22 |
16:09:01 |
0XL6100000000000DEG1AI |
|
98 |
4.3130 |
CHIX |
28-Jan-22 |
16:09:01 |
0XL6100000000000DEG1AK |
|
119 |
4.3130 |
CHIX |
28-Jan-22 |
16:09:01 |
0XL6100000000000DEG1AH |
|
318 |
4.3130 |
BATE |
28-Jan-22 |
16:09:01 |
0XL6A00000000000DEFQAV |
|
646 |
4.3120 |
CHIX |
28-Jan-22 |
16:09:02 |
0XL6100000000000DEG1AN |
|
147 |
4.3130 |
CHIX |
28-Jan-22 |
16:09:14 |
0XL6100000000000DEG1C9 |
|
244 |
4.3130 |
CHIX |
28-Jan-22 |
16:09:14 |
0XL6100000000000DEG1CA |
|
2 |
4.3130 |
CHIX |
28-Jan-22 |
16:09:19 |
0XL6100000000000DEG1CT |
|
52 |
4.3140 |
BATE |
28-Jan-22 |
16:11:01 |
0XL6A00000000000DEFQP8 |
|
64 |
4.3140 |
BATE |
28-Jan-22 |
16:11:01 |
0XL6A00000000000DEFQP6 |
|
147 |
4.3140 |
BATE |
28-Jan-22 |
16:11:01 |
0XL6A00000000000DEFQP9 |
|
260 |
4.3140 |
BATE |
28-Jan-22 |
16:11:01 |
0XL6A00000000000DEFQP7 |
|
126 |
4.3130 |
CHIX |
28-Jan-22 |
16:11:30 |
0XL6100000000000DEG1T1 |
|
33 |
4.3120 |
BATE |
28-Jan-22 |
16:12:01 |
0XL6A00000000000DEFR1A |
|
145 |
4.3110 |
XLON |
28-Jan-22 |
16:12:01 |
0XL6100000000000DEG216 |
|
173 |
4.3110 |
BATE |
28-Jan-22 |
16:12:01 |
0XL6A00000000000DEFR1G |
|
185 |
4.3120 |
BATE |
28-Jan-22 |
16:12:01 |
0XL6A00000000000DEFR17 |
|
237 |
4.3110 |
XLON |
28-Jan-22 |
16:12:01 |
0XL6100000000000DEG21D |
|
249 |
4.3110 |
XLON |
28-Jan-22 |
16:12:01 |
0XL6100000000000DEG21F |
|
257 |
4.3120 |
BATE |
28-Jan-22 |
16:12:01 |
0XL6A00000000000DEFR19 |
|
389 |
4.3110 |
XLON |
28-Jan-22 |
16:12:01 |
0XL6100000000000DEG21G |
|
404 |
4.3110 |
XLON |
28-Jan-22 |
16:12:01 |
0XL6100000000000DEG21H |
|
704 |
4.3120 |
XLON |
28-Jan-22 |
16:12:01 |
0XL6100000000000DEG213 |
|
900 |
4.3120 |
BATE |
28-Jan-22 |
16:12:01 |
0XL6A00000000000DEFR18 |
|
167 |
4.3100 |
XLON |
28-Jan-22 |
16:12:05 |
0XL6100000000000DEG226 |
|
205 |
4.3100 |
XLON |
28-Jan-22 |
16:12:05 |
0XL6100000000000DEG225 |
|
117 |
4.3100 |
XLON |
28-Jan-22 |
16:12:07 |
0XL6100000000000DEG22K |
|
206 |
4.3100 |
XLON |
28-Jan-22 |
16:12:07 |
0XL6100000000000DEG22J |
|
205 |
4.3100 |
XLON |
28-Jan-22 |
16:12:10 |
0XL6100000000000DEG23C |
|
381 |
4.3100 |
XLON |
28-Jan-22 |
16:12:10 |
0XL6100000000000DEG23B |
|
53 |
4.3100 |
BATE |
28-Jan-22 |
16:13:48 |
0XL6A00000000000DEFRI1 |
|
58 |
4.3100 |
CHIX |
28-Jan-22 |
16:13:48 |
0XL6100000000000DEG2EU |
|
187 |
4.3100 |
CHIX |
28-Jan-22 |
16:13:48 |
0XL6100000000000DEG2ET |
|
330 |
4.3100 |
BATE |
28-Jan-22 |
16:13:48 |
0XL6A00000000000DEFRI0 |
|
150 |
4.3100 |
CHIX |
28-Jan-22 |
16:14:01 |
0XL6100000000000DEG2GA |
|
55 |
4.3100 |
CHIX |
28-Jan-22 |
16:14:30 |
0XL6100000000000DEG2L3 |
|
14 |
4.3080 |
BATE |
28-Jan-22 |
16:15:28 |
0XL6A00000000000DEFRV3 |
|
29 |
4.3080 |
BATE |
28-Jan-22 |
16:15:28 |
0XL6A00000000000DEFRV4 |
|
215 |
4.3080 |
BATE |
28-Jan-22 |
16:15:28 |
0XL6A00000000000DEFRV5 |
|
388 |
4.3080 |
XLON |
28-Jan-22 |
16:15:28 |
0XL6100000000000DEG2SK |
|
867 |
4.3080 |
XLON |
28-Jan-22 |
16:15:28 |
0XL6100000000000DEG2SD |
|
1275 |
4.3080 |
XLON |
28-Jan-22 |
16:15:28 |
0XL6100000000000DEG2SE |
|
2735 |
4.3080 |
CHIX |
28-Jan-22 |
16:15:28 |
0XL6100000000000DEG2SJ |
|
251 |
4.3080 |
XLON |
28-Jan-22 |
16:15:34 |
0XL6100000000000DEG2TN |
|
1 |
4.3080 |
CHIX |
28-Jan-22 |
16:15:36 |
0XL6100000000000DEG2U0 |
|
2 |
4.3080 |
XLON |
28-Jan-22 |
16:15:36 |
0XL6100000000000DEG2TU |
|
30 |
4.3080 |
CHIX |
28-Jan-22 |
16:15:36 |
0XL6100000000000DEG2TV |
|
2 |
4.3080 |
XLON |
28-Jan-22 |
16:15:38 |
0XL6100000000000DEG2U8 |
|
125 |
4.3070 |
BATE |
28-Jan-22 |
16:15:42 |
0XL6A00000000000DEFS10 |
|
216 |
4.3070 |
CHIX |
28-Jan-22 |
16:15:43 |
0XL6100000000000DEG2UK |
|
229 |
4.3090 |
XLON |
28-Jan-22 |
16:17:10 |
0XL6100000000000DEG3BT |
|
1434 |
4.3100 |
XLON |
28-Jan-22 |
16:18:06 |
0XL6100000000000DEG3L2 |
|
168 |
4.3100 |
BATE |
28-Jan-22 |
16:20:01 |
0XL6A00000000000DEFTDU |
|
1 |
4.3100 |
XLON |
28-Jan-22 |
16:20:11 |
0XL6100000000000DEG49D |
|
697 |
4.3100 |
XLON |
28-Jan-22 |
16:20:11 |
0XL6100000000000DEG49E |
|
697 |
4.3100 |
XLON |
28-Jan-22 |
16:20:14 |
0XL6100000000000DEG49S |
|
806 |
4.3100 |
XLON |
28-Jan-22 |
16:20:14 |
0XL6100000000000DEG49T |
|
91 |
4.3100 |
BATE |
28-Jan-22 |
16:20:15 |
0XL6A00000000000DEFTGS |
|
806 |
4.3100 |
XLON |
28-Jan-22 |
16:20:16 |
0XL6100000000000DEG4A4 |
|
877 |
4.3090 |
BATE |
28-Jan-22 |
16:20:51 |
0XL6A00000000000DEFTOT |
|
1644 |
4.3090 |
BATE |
28-Jan-22 |
16:20:51 |
0XL6A00000000000DEFTOU |
|
486 |
4.3090 |
XLON |
28-Jan-22 |
16:23:03 |
0XL6100000000000DEG52F |
|
147 |
4.3100 |
BATE |
28-Jan-22 |
16:23:06 |
0XL6A00000000000DEFUGC |
|
233 |
4.3100 |
BATE |
28-Jan-22 |
16:23:06 |
0XL6A00000000000DEFUGB |
|
45 |
4.3100 |
XLON |
28-Jan-22 |
16:23:11 |
0XL6100000000000DEG552 |
|
378 |
4.3100 |
XLON |
28-Jan-22 |
16:23:11 |
0XL6100000000000DEG554 |
|
530 |
4.3090 |
XLON |
28-Jan-22 |
16:23:11 |
0XL6100000000000DEG556 |
|
552 |
4.3100 |
XLON |
28-Jan-22 |
16:23:11 |
0XL6100000000000DEG553 |
|
1131 |
4.3090 |
XLON |
28-Jan-22 |
16:23:11 |
0XL6100000000000DEG555 |
|
755 |
4.3090 |
XLON |
28-Jan-22 |
16:23:13 |
0XL6100000000000DEG55T |
|
1027 |
4.3090 |
XLON |
28-Jan-22 |
16:23:13 |
0XL6100000000000DEG55R |
|
1027 |
4.3090 |
XLON |
28-Jan-22 |
16:23:13 |
0XL6100000000000DEG55S |
|
460 |
4.3080 |
BATE |
28-Jan-22 |
16:23:17 |
0XL6A00000000000DEFUJS |
|
181 |
4.3090 |
XLON |
28-Jan-22 |
16:23:18 |
0XL6100000000000DEG56Q |
|
150 |
4.3090 |
XLON |
28-Jan-22 |
16:23:19 |
0XL6100000000000DEG56U |
|
278 |
4.3090 |
XLON |
28-Jan-22 |
16:23:19 |
0XL6100000000000DEG56S |
|
309 |
4.3090 |
XLON |
28-Jan-22 |
16:23:19 |
0XL6100000000000DEG571 |
|
665 |
4.3090 |
XLON |
28-Jan-22 |
16:23:19 |
0XL6100000000000DEG56V |
|
883 |
4.3090 |
XLON |
28-Jan-22 |
16:23:19 |
0XL6100000000000DEG572 |
|
974 |
4.3090 |
XLON |
28-Jan-22 |
16:23:19 |
0XL6100000000000DEG56R |
|
974 |
4.3090 |
XLON |
28-Jan-22 |
16:23:19 |
0XL6100000000000DEG56T |
|
91 |
4.3090 |
XLON |
28-Jan-22 |
16:23:20 |
0XL6100000000000DEG57C |
|
930 |
4.3090 |
XLON |
28-Jan-22 |
16:23:20 |
0XL6100000000000DEG57D |
|
44 |
4.3090 |
XLON |
28-Jan-22 |
16:23:22 |
0XL6100000000000DEG57N |
|
136 |
4.3090 |
XLON |
28-Jan-22 |
16:23:22 |
0XL6100000000000DEG57O |
|
570 |
4.3090 |
XLON |
28-Jan-22 |
16:23:22 |
0XL6100000000000DEG57P |
|
902 |
4.3090 |
XLON |
28-Jan-22 |
16:23:24 |
0XL6100000000000DEG57V |
|
176 |
4.3090 |
BATE |
28-Jan-22 |
16:23:41 |
0XL6A00000000000DEFUNN |
|
710 |
4.3090 |
XLON |
28-Jan-22 |
16:23:41 |
0XL6100000000000DEG5AB |
|
317 |
4.3090 |
CHIX |
28-Jan-22 |
16:24:04 |
0XL6100000000000DEG5DA |
|
1636 |
4.3090 |
XLON |
28-Jan-22 |
16:24:04 |
0XL6100000000000DEG5DB |
|
54 |
4.3090 |
BATE |
28-Jan-22 |
16:24:05 |
0XL6A00000000000DEFUS1 |
|
152 |
4.3090 |
BATE |
28-Jan-22 |
16:24:05 |
0XL6A00000000000DEFUS3 |
|
401 |
4.3090 |
BATE |
28-Jan-22 |
16:24:05 |
0XL6A00000000000DEFUS2 |
|
1 |
4.3080 |
CHIX |
28-Jan-22 |
16:24:06 |
0XL6100000000000DEG5E5 |
|
25 |
4.3080 |
CHIX |
28-Jan-22 |
16:24:06 |
0XL6100000000000DEG5E4 |
|
945 |
4.3080 |
XLON |
28-Jan-22 |
16:24:06 |
0XL6100000000000DEG5E7 |
|
117 |
4.3090 |
XLON |
28-Jan-22 |
16:24:29 |
0XL6100000000000DEG5IH |
|
136 |
4.3090 |
XLON |
28-Jan-22 |
16:24:29 |
0XL6100000000000DEG5IG |
|
786 |
4.3090 |
XLON |
28-Jan-22 |
16:24:29 |
0XL6100000000000DEG5IF |
|
576 |
4.3090 |
XLON |
28-Jan-22 |
16:24:30 |
0XL6100000000000DEG5IJ |
|
954 |
4.3090 |
XLON |
28-Jan-22 |
16:24:30 |
0XL6100000000000DEG5II |
|
150 |
4.3090 |
XLON |
28-Jan-22 |
16:24:34 |
0XL6100000000000DEG5JD |
|
183 |
4.3090 |
XLON |
28-Jan-22 |
16:24:34 |
0XL6100000000000DEG5JA |
|
283 |
4.3090 |
XLON |
28-Jan-22 |
16:24:34 |
0XL6100000000000DEG5JB |
|
718 |
4.3090 |
XLON |
28-Jan-22 |
16:24:34 |
0XL6100000000000DEG5JC |
|
199 |
4.3070 |
XLON |
28-Jan-22 |
16:25:02 |
0XL6100000000000DEG5PD |
|
400 |
4.3080 |
XLON |
28-Jan-22 |
16:25:02 |
0XL6100000000000DEG5P9 |
|
526 |
4.3080 |
XLON |
28-Jan-22 |
16:25:02 |
0XL6100000000000DEG5PA |
|
117 |
4.3160 |
XLON |
28-Jan-22 |
16:26:22 |
0XL6100000000000DEG67L |
|
400 |
4.3160 |
XLON |
28-Jan-22 |
16:26:22 |
0XL6100000000000DEG67K |
|
553 |
4.3160 |
XLON |
28-Jan-22 |
16:26:43 |
0XL6100000000000DEG6AO |
|
316 |
4.3160 |
BATE |
28-Jan-22 |
16:26:59 |
0XL6A00000000000DEFVTU |
|
97 |
4.3150 |
CHIX |
28-Jan-22 |
16:27:23 |
0XL6100000000000DEG6HJ |
|
147 |
4.3150 |
BATE |
28-Jan-22 |
16:27:23 |
0XL6A00000000000DEG026 |
|
171 |
4.3140 |
BATE |
28-Jan-22 |
16:27:23 |
0XL6A00000000000DEG028 |
|
181 |
4.3150 |
CHIX |
28-Jan-22 |
16:27:23 |
0XL6100000000000DEG6HM |
|
380 |
4.3150 |
CHIX |
28-Jan-22 |
16:27:23 |
0XL6100000000000DEG6HG |
|
753 |
4.3150 |
XLON |
28-Jan-22 |
16:27:23 |
0XL6100000000000DEG6HP |
|
900 |
4.3150 |
CHIX |
28-Jan-22 |
16:27:23 |
0XL6100000000000DEG6HL |
|
1052 |
4.3150 |
CHIX |
28-Jan-22 |
16:27:23 |
0XL6100000000000DEG6HI |
|
1139 |
4.3150 |
XLON |
28-Jan-22 |
16:27:23 |
0XL6100000000000DEG6HF |
|
1589 |
4.3150 |
CHIX |
28-Jan-22 |
16:27:23 |
0XL6100000000000DEG6HO |
|
1712 |
4.3150 |
XLON |
28-Jan-22 |
16:27:23 |
0XL6100000000000DEG6HK |
|
3877 |
4.3150 |
CHIX |
28-Jan-22 |
16:27:23 |
0XL6100000000000DEG6HH |
|
234 |
4.3180 |
XLON |
28-Jan-22 |
16:28:03 |
0XL6100000000000DEG6O4 |
|
306 |
4.3180 |
XLON |
28-Jan-22 |
16:28:03 |
0XL6100000000000DEG6O2 |
|
400 |
4.3180 |
XLON |
28-Jan-22 |
16:28:03 |
0XL6100000000000DEG6O1 |
|
591 |
4.3180 |
XLON |
28-Jan-22 |
16:28:03 |
0XL6100000000000DEG6O3 |
|
635 |
4.3170 |
BATE |
28-Jan-22 |
16:28:03 |
0XL6A00000000000DEG08V |
|
34 |
4.3170 |
BATE |
28-Jan-22 |
16:28:04 |
0XL6A00000000000DEG097 |
|
630 |
4.3170 |
BATE |
28-Jan-22 |
16:28:04 |
0XL6A00000000000DEG098 |
|
12 |
4.3160 |
BATE |
28-Jan-22 |
16:29:04 |
0XL6A00000000000DEG0GT |
|
50 |
4.3160 |
BATE |
28-Jan-22 |
16:29:04 |
0XL6A00000000000DEG0GV |
|
101 |
4.3160 |
BATE |
28-Jan-22 |
16:29:04 |
0XL6A00000000000DEG0H6 |
|
116 |
4.3180 |
CHIX |
28-Jan-22 |
16:29:04 |
0XL6100000000000DEG701 |
|
164 |
4.3160 |
BATE |
28-Jan-22 |
16:29:04 |
0XL6A00000000000DEG0H1 |
|
243 |
4.3160 |
BATE |
28-Jan-22 |
16:29:04 |
0XL6A00000000000DEG0GU |
|
24 |
4.3150 |
BATE |
28-Jan-22 |
16:29:06 |
0XL6A00000000000DEG0HO |
|
46 |
4.3150 |
BATE |
28-Jan-22 |
16:29:06 |
0XL6A00000000000DEG0HN |
|
94 |
4.3150 |
BATE |
28-Jan-22 |
16:29:09 |
0XL6A00000000000DEG0I9 |
|
100 |
4.3150 |
BATE |
28-Jan-22 |
16:29:09 |
0XL6A00000000000DEG0I8 |
|
98 |
4.3140 |
XLON |
28-Jan-22 |
16:29:10 |
0XL6100000000000DEG71G |
|
139 |
4.3150 |
CHIX |
28-Jan-22 |
16:29:10 |
0XL6100000000000DEG71D |
|
317 |
4.3150 |
BATE |
28-Jan-22 |
16:29:10 |
0XL6A00000000000DEG0IA |
|
435 |
4.3140 |
XLON |
28-Jan-22 |
16:29:10 |
0XL6100000000000DEG71H |
|
548 |
4.3140 |
BATE |
28-Jan-22 |
16:29:10 |
0XL6A00000000000DEG0IE |
|
721 |
4.3140 |
XLON |
28-Jan-22 |
16:29:10 |
0XL6100000000000DEG71J |
|
20 |
4.3130 |
XLON |
28-Jan-22 |
16:29:15 |
0XL6100000000000DEG72G |
|
444 |
4.3130 |
XLON |
28-Jan-22 |
16:29:15 |
0XL6100000000000DEG72F |
|
103 |
4.3120 |
BATE |
28-Jan-22 |
16:29:17 |
0XL6A00000000000DEG0JP |
|
500 |
4.3130 |
XLON |
28-Jan-22 |
16:29:17 |
0XL6100000000000DEG72N |
|
631 |
4.3130 |
XLON |
28-Jan-22 |
16:29:17 |
0XL6100000000000DEG72M |
|
1062 |
4.3120 |
XLON |
28-Jan-22 |
16:29:17 |
0XL6100000000000DEG72L |
|
117 |
4.3130 |
XLON |
28-Jan-22 |
16:29:19 |
0XL6100000000000DEG731 |
|
222 |
4.3130 |
XLON |
28-Jan-22 |
16:29:19 |
0XL6100000000000DEG733 |
|
228 |
4.3130 |
XLON |
28-Jan-22 |
16:29:19 |
0XL6100000000000DEG732 |
|
400 |
4.3140 |
XLON |
28-Jan-22 |
16:29:21 |
0XL6100000000000DEG73H |
|
500 |
4.3140 |
XLON |
28-Jan-22 |
16:29:21 |
0XL6100000000000DEG73I |
|
510 |
4.3140 |
XLON |
28-Jan-22 |
16:29:21 |
0XL6100000000000DEG73K |
|
631 |
4.3140 |
XLON |
28-Jan-22 |
16:29:21 |
0XL6100000000000DEG73J |
|
163 |
4.3140 |
XLON |
28-Jan-22 |
16:29:23 |
0XL6100000000000DEG73T |
|
191 |
4.3120 |
XLON |
28-Jan-22 |
16:29:23 |
0XL6100000000000DEG73V |
|
268 |
4.3120 |
XLON |
28-Jan-22 |
16:29:23 |
0XL6100000000000DEG740 |
|
340 |
4.3140 |
XLON |
28-Jan-22 |
16:29:23 |
0XL6100000000000DEG73S |
|
723 |
4.3140 |
XLON |
28-Jan-22 |
16:29:23 |
0XL6100000000000DEG73U |
|
123 |
4.3110 |
CHIX |
28-Jan-22 |
16:29:28 |
0XL6100000000000DEG74D |
|
706 |
4.3110 |
XLON |
28-Jan-22 |
16:29:34 |
0XL6100000000000DEG771 |
|
37 |
4.3110 |
BATE |
28-Jan-22 |
16:29:42 |
0XL6A00000000000DEG0TO |
|
62 |
4.3110 |
BATE |
28-Jan-22 |
16:29:44 |
0XL6A00000000000DEG0UD |
|
113 |
4.3110 |
BATE |
28-Jan-22 |
16:29:44 |
0XL6A00000000000DEG0UE |
|
400 |
4.3140 |
XLON |
28-Jan-22 |
16:29:50 |
0XL6100000000000DEG7F8 |
|
608 |
4.3140 |
XLON |
28-Jan-22 |
16:29:50 |
0XL6100000000000DEG7F9 |
|
708 |
4.3140 |
XLON |
28-Jan-22 |
16:29:50 |
0XL6100000000000DEG7FA |
|
94 |
4.3140 |
BATE |
28-Jan-22 |
16:29:51 |
0XL6A00000000000DEG11N |
|
774 |
4.3140 |
BATE |
28-Jan-22 |
16:29:51 |
0XL6A00000000000DEG11P |
|
1498 |
4.3140 |
BATE |
28-Jan-22 |
16:29:51 |
0XL6A00000000000DEG11O |
|
59 |
4.3140 |
BATE |
28-Jan-22 |
16:29:53 |
0XL6A00000000000DEG12H |
|
165 |
4.3140 |
CHIX |
28-Jan-22 |
16:29:53 |
0XL6100000000000DEG7GF |
|
608 |
4.3140 |
CHIX |
28-Jan-22 |
16:29:53 |
0XL6100000000000DEG7GG |
|
49 |
4.3150 |
XLON |
28-Jan-22 |
16:29:55 |
0XL6100000000000DEG7IA |
|
608 |
4.3150 |
XLON |
28-Jan-22 |
16:29:55 |
0XL6100000000000DEG7ID |
|
801 |
4.3150 |
BATE |
28-Jan-22 |
16:29:55 |
0XL6A00000000000DEG151 |
|
1391 |
4.3150 |
XLON |
28-Jan-22 |
16:29:55 |
0XL6100000000000DEG7IC |
|
1688 |
4.3140 |
CHIX |
28-Jan-22 |
16:29:55 |
0XL6100000000000DEG7J0 |
|
169 |
4.3150 |
BATE |
28-Jan-22 |
16:29:57 |
0XL6A00000000000DEG18E |
|
225 |
4.3150 |
BATE |
28-Jan-22 |
16:29:58 |
0XL6A00000000000DEG18K |
Enquiries:
Investor Relations
John Crosse
Email:
investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email:
cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago Compass Group
- 5 hours ago Rathbones Group
- 6 hours ago Sage Group
- 6 hours ago NATWEST GROUP
- 7 hours ago Kier Group