Transaction in Own Shares
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
28 February 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 25 February 2022 it had purchased a total 1,345,743 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Number of ordinary shares purchased |
869,627 |
245,973 |
230,143 |
|
Highest price paid (per ordinary share) |
£ 3.8550 |
£ 3.8540 |
£ 3.8550 |
|
Lowest price paid (per ordinary share) |
£ 3.6910 |
£ 3.6910 |
£ 3.6930 |
|
Volume weighted average price paid (per ordinary share) |
£ 3.8069 |
£ 3.8211 |
£ 3.8104 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021 .
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 967,123,156 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 967,123,156 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
|
Issuer Name |
Royal Mail plc |
|
LEI |
213800TCZZU84G8Z2M70 |
|
ISIN |
GB00BDVZYZ77 |
|
Intermediary Name |
Merrill Lynch International |
|
Intermediary Code |
MLILGB3LELE |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
|
681 |
3.7120 |
XLON |
25-Feb-22 |
08:42:19 |
0XL6A00000000000DEDOC4 |
|
109 |
3.7030 |
CHIX |
25-Feb-22 |
08:43:21 |
0XL6100000000000DEDOL0 |
|
529 |
3.7010 |
XLON |
25-Feb-22 |
08:43:21 |
0XL6A00000000000DEDOL0 |
|
129 |
3.7000 |
CHIX |
25-Feb-22 |
08:43:22 |
0XL6100000000000DEDOL4 |
|
74 |
3.6980 |
CHIX |
25-Feb-22 |
08:43:50 |
0XL6100000000000DEDON5 |
|
300 |
3.6980 |
CHIX |
25-Feb-22 |
08:43:50 |
0XL6100000000000DEDON4 |
|
171 |
3.7110 |
CHIX |
25-Feb-22 |
08:44:41 |
0XL6100000000000DEDOQG |
|
125 |
3.7100 |
CHIX |
25-Feb-22 |
08:44:42 |
0XL6100000000000DEDOQS |
|
119 |
3.7090 |
BATE |
25-Feb-22 |
08:44:43 |
0XL6A00000000000DEDOQQ |
|
151 |
3.7090 |
CHIX |
25-Feb-22 |
08:44:43 |
0XL6100000000000DEDOQT |
|
496 |
3.7090 |
XLON |
25-Feb-22 |
08:44:43 |
0XL6A00000000000DEDOQS |
|
1937 |
3.7090 |
XLON |
25-Feb-22 |
08:44:43 |
0XL6A00000000000DEDOQR |
|
132 |
3.7080 |
BATE |
25-Feb-22 |
08:44:45 |
0XL6A00000000000DEDOR3 |
|
733 |
3.7060 |
XLON |
25-Feb-22 |
08:44:46 |
0XL6A00000000000DEDORA |
|
2500 |
3.7060 |
XLON |
25-Feb-22 |
08:44:46 |
0XL6A00000000000DEDOR9 |
|
106 |
3.7050 |
CHIX |
25-Feb-22 |
08:44:49 |
0XL6100000000000DEDOR6 |
|
144 |
3.7000 |
CHIX |
25-Feb-22 |
08:45:41 |
0XL6100000000000DEDOVQ |
|
165 |
3.7140 |
CHIX |
25-Feb-22 |
08:47:35 |
0XL6100000000000DEDP8N |
|
175 |
3.7140 |
BATE |
25-Feb-22 |
08:47:35 |
0XL6A00000000000DEDP9O |
|
2034 |
3.7150 |
XLON |
25-Feb-22 |
08:47:35 |
0XL6A00000000000DEDP9P |
|
517 |
3.7160 |
XLON |
25-Feb-22 |
08:49:44 |
0XL6A00000000000DEDPKG |
|
855 |
3.7150 |
XLON |
25-Feb-22 |
08:49:44 |
0XL6A00000000000DEDPKI |
|
603 |
3.7380 |
XLON |
25-Feb-22 |
08:53:09 |
0XL6A00000000000DEDQ9H |
|
112 |
3.7330 |
CHIX |
25-Feb-22 |
08:53:50 |
0XL6100000000000DEDQBU |
|
135 |
3.7340 |
BATE |
25-Feb-22 |
08:53:50 |
0XL6A00000000000DEDQEE |
|
147 |
3.7340 |
CHIX |
25-Feb-22 |
08:53:50 |
0XL6100000000000DEDQBM |
|
150 |
3.7330 |
BATE |
25-Feb-22 |
08:53:50 |
0XL6A00000000000DEDQEI |
|
2330 |
3.7330 |
XLON |
25-Feb-22 |
08:53:50 |
0XL6A00000000000DEDQEJ |
|
118 |
3.7320 |
CHIX |
25-Feb-22 |
08:53:52 |
0XL6100000000000DEDQC6 |
|
554 |
3.7290 |
XLON |
25-Feb-22 |
08:54:11 |
0XL6A00000000000DEDQHO |
|
789 |
3.7280 |
XLON |
25-Feb-22 |
08:54:11 |
0XL6A00000000000DEDQHP |
|
146 |
3.7270 |
CHIX |
25-Feb-22 |
08:54:12 |
0XL6100000000000DEDQEJ |
|
185 |
3.7290 |
CHIX |
25-Feb-22 |
08:56:18 |
0XL6100000000000DEDQOK |
|
864 |
3.7340 |
XLON |
25-Feb-22 |
08:58:11 |
0XL6A00000000000DEDR61 |
|
3528 |
3.7310 |
XLON |
25-Feb-22 |
08:58:11 |
0XL6A00000000000DEDR5T |
|
268 |
3.7300 |
CHIX |
25-Feb-22 |
08:58:15 |
0XL6100000000000DEDR2K |
|
503 |
3.7290 |
XLON |
25-Feb-22 |
08:58:15 |
0XL6A00000000000DEDR6M |
|
114 |
3.7280 |
CHIX |
25-Feb-22 |
09:00:19 |
0XL6100000000000DEDRCS |
|
120 |
3.7280 |
BATE |
25-Feb-22 |
09:00:19 |
0XL6A00000000000DEDRI3 |
|
654 |
3.7280 |
XLON |
25-Feb-22 |
09:00:19 |
0XL6A00000000000DEDRI1 |
|
997 |
3.7280 |
XLON |
25-Feb-22 |
09:00:19 |
0XL6A00000000000DEDRI2 |
|
115 |
3.7270 |
CHIX |
25-Feb-22 |
09:00:20 |
0XL6100000000000DEDRD2 |
|
14 |
3.7250 |
BATE |
25-Feb-22 |
09:00:26 |
0XL6A00000000000DEDRIS |
|
95 |
3.7250 |
BATE |
25-Feb-22 |
09:00:26 |
0XL6A00000000000DEDRIR |
|
134 |
3.7240 |
CHIX |
25-Feb-22 |
09:00:26 |
0XL6100000000000DEDRDH |
|
1907 |
3.7250 |
XLON |
25-Feb-22 |
09:00:26 |
0XL6A00000000000DEDRIQ |
|
634 |
3.7190 |
XLON |
25-Feb-22 |
09:01:12 |
0XL6A00000000000DEDRNQ |
|
149 |
3.7170 |
BATE |
25-Feb-22 |
09:02:34 |
0XL6A00000000000DEDRV7 |
|
531 |
3.7170 |
XLON |
25-Feb-22 |
09:02:34 |
0XL6A00000000000DEDRV8 |
|
1033 |
3.7130 |
XLON |
25-Feb-22 |
09:03:56 |
0XL6A00000000000DEDS71 |
|
114 |
3.7120 |
CHIX |
25-Feb-22 |
09:04:46 |
0XL6100000000000DEDS48 |
|
150 |
3.7110 |
CHIX |
25-Feb-22 |
09:05:22 |
0XL6100000000000DEDS7V |
|
198 |
3.7100 |
BATE |
25-Feb-22 |
09:05:22 |
0XL6A00000000000DEDSG2 |
|
509 |
3.7110 |
XLON |
25-Feb-22 |
09:05:22 |
0XL6A00000000000DEDSG3 |
|
699 |
3.7100 |
XLON |
25-Feb-22 |
09:05:22 |
0XL6A00000000000DEDSG1 |
|
160 |
3.7070 |
CHIX |
25-Feb-22 |
09:06:12 |
0XL6100000000000DEDSE7 |
|
1166 |
3.7070 |
XLON |
25-Feb-22 |
09:06:12 |
0XL6A00000000000DEDSLF |
|
162 |
3.7020 |
CHIX |
25-Feb-22 |
09:06:29 |
0XL6100000000000DEDSHM |
|
638 |
3.7020 |
XLON |
25-Feb-22 |
09:06:29 |
0XL6A00000000000DEDSNF |
|
1250 |
3.7030 |
XLON |
25-Feb-22 |
09:06:29 |
0XL6A00000000000DEDSNE |
|
1211 |
3.7030 |
XLON |
25-Feb-22 |
09:09:47 |
0XL6A00000000000DEDT8L |
|
144 |
3.7010 |
CHIX |
25-Feb-22 |
09:10:27 |
0XL6100000000000DEDTAE |
|
47 |
3.7010 |
CHIX |
25-Feb-22 |
09:11:01 |
0XL6100000000000DEDTCE |
|
39 |
3.7010 |
CHIX |
25-Feb-22 |
09:11:32 |
0XL6100000000000DEDTEN |
|
146 |
3.6990 |
CHIX |
25-Feb-22 |
09:11:46 |
0XL6100000000000DEDTG3 |
|
320 |
3.6990 |
XLON |
25-Feb-22 |
09:11:46 |
0XL6A00000000000DEDTJ6 |
|
701 |
3.6990 |
XLON |
25-Feb-22 |
09:11:46 |
0XL6A00000000000DEDTJ7 |
|
136 |
3.6980 |
BATE |
25-Feb-22 |
09:13:31 |
0XL6A00000000000DEDTR6 |
|
140 |
3.6980 |
CHIX |
25-Feb-22 |
09:13:31 |
0XL6100000000000DEDTO3 |
|
147 |
3.6970 |
CHIX |
25-Feb-22 |
09:13:31 |
0XL6100000000000DEDTO4 |
|
1455 |
3.6970 |
XLON |
25-Feb-22 |
09:13:31 |
0XL6A00000000000DEDTR7 |
|
75 |
3.6910 |
BATE |
25-Feb-22 |
09:13:33 |
0XL6A00000000000DEDTRT |
|
90 |
3.6910 |
BATE |
25-Feb-22 |
09:13:33 |
0XL6A00000000000DEDTRU |
|
129 |
3.6930 |
CHIX |
25-Feb-22 |
09:13:33 |
0XL6100000000000DEDTOR |
|
142 |
3.6920 |
BATE |
25-Feb-22 |
09:13:33 |
0XL6A00000000000DEDTRQ |
|
1352 |
3.6910 |
XLON |
25-Feb-22 |
09:13:33 |
0XL6A00000000000DEDTRV |
|
103 |
3.7060 |
BATE |
25-Feb-22 |
09:15:57 |
0XL6A00000000000DEDU9Q |
|
2619 |
3.7060 |
XLON |
25-Feb-22 |
09:15:57 |
0XL6A00000000000DEDU9R |
|
55 |
3.7080 |
XLON |
25-Feb-22 |
09:16:01 |
0XL6A00000000000DEDUAL |
|
121 |
3.7040 |
BATE |
25-Feb-22 |
09:16:24 |
0XL6A00000000000DEDUDG |
|
195 |
3.7050 |
BATE |
25-Feb-22 |
09:16:24 |
0XL6A00000000000DEDUDE |
|
237 |
3.7040 |
CHIX |
25-Feb-22 |
09:16:24 |
0XL6100000000000DEDU69 |
|
135 |
3.7040 |
BATE |
25-Feb-22 |
09:16:34 |
0XL6A00000000000DEDUE9 |
|
500 |
3.7060 |
XLON |
25-Feb-22 |
09:16:34 |
0XL6A00000000000DEDUE8 |
|
124 |
3.7160 |
BATE |
25-Feb-22 |
09:19:41 |
0XL6A00000000000DEDUSN |
|
127 |
3.7150 |
BATE |
25-Feb-22 |
09:19:41 |
0XL6A00000000000DEDUSO |
|
280 |
3.7140 |
CHIX |
25-Feb-22 |
09:19:41 |
0XL6100000000000DEDUJH |
|
291 |
3.7150 |
CHIX |
25-Feb-22 |
09:19:41 |
0XL6100000000000DEDUJG |
|
300 |
3.7150 |
XLON |
25-Feb-22 |
09:19:41 |
0XL6A00000000000DEDUSP |
|
356 |
3.7160 |
CHIX |
25-Feb-22 |
09:19:41 |
0XL6100000000000DEDUJF |
|
1127 |
3.7180 |
XLON |
25-Feb-22 |
09:19:41 |
0XL6A00000000000DEDUSL |
|
3241 |
3.7180 |
XLON |
25-Feb-22 |
09:19:41 |
0XL6A00000000000DEDUSM |
|
45 |
3.7100 |
CHIX |
25-Feb-22 |
09:21:00 |
0XL6100000000000DEDUP0 |
|
55 |
3.7090 |
BATE |
25-Feb-22 |
09:21:00 |
0XL6A00000000000DEDV5D |
|
67 |
3.7090 |
BATE |
25-Feb-22 |
09:21:00 |
0XL6A00000000000DEDV5C |
|
102 |
3.7100 |
BATE |
25-Feb-22 |
09:21:00 |
0XL6A00000000000DEDV59 |
|
138 |
3.7100 |
CHIX |
25-Feb-22 |
09:21:00 |
0XL6100000000000DEDUP1 |
|
218 |
3.7090 |
CHIX |
25-Feb-22 |
09:21:00 |
0XL6100000000000DEDUP2 |
|
593 |
3.7100 |
XLON |
25-Feb-22 |
09:21:00 |
0XL6A00000000000DEDV5A |
|
834 |
3.7100 |
XLON |
25-Feb-22 |
09:21:00 |
0XL6A00000000000DEDV5B |
|
129 |
3.7070 |
CHIX |
25-Feb-22 |
09:21:27 |
0XL6100000000000DEDUR9 |
|
810 |
3.7080 |
XLON |
25-Feb-22 |
09:21:27 |
0XL6A00000000000DEDV7R |
|
113 |
3.7070 |
CHIX |
25-Feb-22 |
09:21:29 |
0XL6100000000000DEDURM |
|
56 |
3.7170 |
CHIX |
25-Feb-22 |
09:23:00 |
0XL6100000000000DEDV2T |
|
135 |
3.7170 |
CHIX |
25-Feb-22 |
09:23:00 |
0XL6100000000000DEDV2S |
|
151 |
3.7160 |
CHIX |
25-Feb-22 |
09:23:04 |
0XL6100000000000DEDV38 |
|
195 |
3.7140 |
CHIX |
25-Feb-22 |
09:23:04 |
0XL6100000000000DEDV39 |
|
205 |
3.7150 |
BATE |
25-Feb-22 |
09:23:04 |
0XL6A00000000000DEDVJF |
|
989 |
3.7150 |
XLON |
25-Feb-22 |
09:23:04 |
0XL6A00000000000DEDVJG |
|
501 |
3.7120 |
XLON |
25-Feb-22 |
09:23:13 |
0XL6A00000000000DEDVKD |
|
116 |
3.7110 |
CHIX |
25-Feb-22 |
09:25:06 |
0XL6100000000000DEDVB0 |
|
124 |
3.7100 |
BATE |
25-Feb-22 |
09:25:06 |
0XL6A00000000000DEDVSI |
|
64 |
3.7080 |
BATE |
25-Feb-22 |
09:25:41 |
0XL6A00000000000DEDVVE |
|
115 |
3.7090 |
CHIX |
25-Feb-22 |
09:25:41 |
0XL6100000000000DEDVCL |
|
144 |
3.7080 |
BATE |
25-Feb-22 |
09:25:41 |
0XL6A00000000000DEDVVF |
|
1047 |
3.7090 |
XLON |
25-Feb-22 |
09:25:41 |
0XL6A00000000000DEDVVD |
|
247 |
3.7100 |
CHIX |
25-Feb-22 |
09:26:18 |
0XL6100000000000DEDVFD |
|
145 |
3.7070 |
CHIX |
25-Feb-22 |
09:28:07 |
0XL6100000000000DEDVKU |
|
65 |
3.7060 |
XLON |
25-Feb-22 |
09:28:54 |
0XL6A00000000000DEE0DI |
|
133 |
3.7050 |
CHIX |
25-Feb-22 |
09:28:54 |
0XL6100000000000DEDVNO |
|
151 |
3.7060 |
BATE |
25-Feb-22 |
09:28:54 |
0XL6A00000000000DEE0DH |
|
159 |
3.7060 |
CHIX |
25-Feb-22 |
09:28:54 |
0XL6100000000000DEDVNN |
|
387 |
3.7050 |
BATE |
25-Feb-22 |
09:28:54 |
0XL6A00000000000DEE0DK |
|
745 |
3.7060 |
XLON |
25-Feb-22 |
09:28:54 |
0XL6A00000000000DEE0DJ |
|
16 |
3.7090 |
BATE |
25-Feb-22 |
09:30:03 |
0XL6A00000000000DEE0IH |
|
97 |
3.7090 |
BATE |
25-Feb-22 |
09:30:03 |
0XL6A00000000000DEE0II |
|
115 |
3.7070 |
BATE |
25-Feb-22 |
09:30:41 |
0XL6A00000000000DEE0LL |
|
188 |
3.7080 |
CHIX |
25-Feb-22 |
09:30:41 |
0XL6100000000000DEE00T |
|
221 |
3.7070 |
BATE |
25-Feb-22 |
09:30:41 |
0XL6A00000000000DEE0LM |
|
776 |
3.7080 |
XLON |
25-Feb-22 |
09:30:41 |
0XL6A00000000000DEE0LK |
|
134 |
3.7060 |
CHIX |
25-Feb-22 |
09:31:04 |
0XL6100000000000DEE02J |
|
48 |
3.7040 |
BATE |
25-Feb-22 |
09:31:07 |
0XL6A00000000000DEE0OK |
|
88 |
3.7040 |
XLON |
25-Feb-22 |
09:31:07 |
0XL6A00000000000DEE0OM |
|
403 |
3.7040 |
BATE |
25-Feb-22 |
09:31:07 |
0XL6A00000000000DEE0ON |
|
903 |
3.7040 |
XLON |
25-Feb-22 |
09:31:07 |
0XL6A00000000000DEE0OL |
|
55 |
3.7030 |
CHIX |
25-Feb-22 |
09:31:44 |
0XL6100000000000DEE04S |
|
197 |
3.7030 |
CHIX |
25-Feb-22 |
09:31:44 |
0XL6100000000000DEE04R |
|
238 |
3.7030 |
BATE |
25-Feb-22 |
09:31:51 |
0XL6A00000000000DEE0S2 |
|
258 |
3.7030 |
CHIX |
25-Feb-22 |
09:31:51 |
0XL6100000000000DEE054 |
|
42 |
3.7000 |
CHIX |
25-Feb-22 |
09:31:59 |
0XL6100000000000DEE05K |
|
82 |
3.7000 |
CHIX |
25-Feb-22 |
09:31:59 |
0XL6100000000000DEE05L |
|
127 |
3.7020 |
CHIX |
25-Feb-22 |
09:31:59 |
0XL6100000000000DEE05J |
|
309 |
3.7010 |
BATE |
25-Feb-22 |
09:31:59 |
0XL6A00000000000DEE0SH |
|
353 |
3.7020 |
BATE |
25-Feb-22 |
09:31:59 |
0XL6A00000000000DEE0SF |
|
947 |
3.7020 |
XLON |
25-Feb-22 |
09:31:59 |
0XL6A00000000000DEE0SG |
|
135 |
3.7070 |
CHIX |
25-Feb-22 |
09:32:15 |
0XL6100000000000DEE09C |
|
97 |
3.7100 |
XLON |
25-Feb-22 |
09:33:20 |
0XL6A00000000000DEE16K |
|
97 |
3.7100 |
XLON |
25-Feb-22 |
09:33:20 |
0XL6A00000000000DEE16N |
|
299 |
3.7100 |
XLON |
25-Feb-22 |
09:33:20 |
0XL6A00000000000DEE16M |
|
595 |
3.7100 |
XLON |
25-Feb-22 |
09:33:20 |
0XL6A00000000000DEE16L |
|
145 |
3.7090 |
CHIX |
25-Feb-22 |
09:33:48 |
0XL6100000000000DEE0FL |
|
136 |
3.7060 |
CHIX |
25-Feb-22 |
09:33:56 |
0XL6100000000000DEE0G3 |
|
163 |
3.7060 |
BATE |
25-Feb-22 |
09:33:56 |
0XL6A00000000000DEE195 |
|
9 |
3.7060 |
BATE |
25-Feb-22 |
09:35:01 |
0XL6A00000000000DEE1F0 |
|
89 |
3.7050 |
XLON |
25-Feb-22 |
09:35:01 |
0XL6A00000000000DEE1F2 |
|
128 |
3.7050 |
BATE |
25-Feb-22 |
09:35:01 |
0XL6A00000000000DEE1F1 |
|
178 |
3.7070 |
CHIX |
25-Feb-22 |
09:35:01 |
0XL6100000000000DEE0KU |
|
791 |
3.7050 |
XLON |
25-Feb-22 |
09:35:01 |
0XL6A00000000000DEE1F3 |
|
20 |
3.7030 |
BATE |
25-Feb-22 |
09:36:32 |
0XL6A00000000000DEE1LM |
|
23 |
3.7030 |
BATE |
25-Feb-22 |
09:36:32 |
0XL6A00000000000DEE1LN |
|
27 |
3.7040 |
BATE |
25-Feb-22 |
09:36:32 |
0XL6A00000000000DEE1LH |
|
30 |
3.7040 |
BATE |
25-Feb-22 |
09:36:32 |
0XL6A00000000000DEE1LG |
|
45 |
3.7040 |
BATE |
25-Feb-22 |
09:36:32 |
0XL6A00000000000DEE1LE |
|
73 |
3.7040 |
BATE |
25-Feb-22 |
09:36:32 |
0XL6A00000000000DEE1LF |
|
75 |
3.7030 |
BATE |
25-Feb-22 |
09:36:32 |
0XL6A00000000000DEE1LK |
|
106 |
3.7050 |
CHIX |
25-Feb-22 |
09:36:32 |
0XL6100000000000DEE0PV |
|
107 |
3.7040 |
CHIX |
25-Feb-22 |
09:36:32 |
0XL6100000000000DEE0Q0 |
|
1433 |
3.7040 |
XLON |
25-Feb-22 |
09:36:32 |
0XL6A00000000000DEE1LL |
|
141 |
3.7020 |
BATE |
25-Feb-22 |
09:37:06 |
0XL6A00000000000DEE1OO |
|
143 |
3.7010 |
BATE |
25-Feb-22 |
09:37:06 |
0XL6A00000000000DEE1OP |
|
877 |
3.7020 |
XLON |
25-Feb-22 |
09:37:06 |
0XL6A00000000000DEE1OQ |
|
100 |
3.7000 |
BATE |
25-Feb-22 |
09:40:16 |
0XL6A00000000000DEE24E |
|
124 |
3.7000 |
CHIX |
25-Feb-22 |
09:40:16 |
0XL6100000000000DEE17H |
|
220 |
3.7010 |
CHIX |
25-Feb-22 |
09:40:16 |
0XL6100000000000DEE17G |
|
957 |
3.7000 |
XLON |
25-Feb-22 |
09:40:16 |
0XL6A00000000000DEE24F |
|
1418 |
3.7000 |
XLON |
25-Feb-22 |
09:40:16 |
0XL6A00000000000DEE24G |
|
116 |
3.6970 |
CHIX |
25-Feb-22 |
09:40:48 |
0XL6100000000000DEE19V |
|
149 |
3.6980 |
CHIX |
25-Feb-22 |
09:40:48 |
0XL6100000000000DEE19S |
|
993 |
3.6980 |
XLON |
25-Feb-22 |
09:40:48 |
0XL6A00000000000DEE26N |
|
167 |
3.7010 |
XLON |
25-Feb-22 |
09:41:33 |
0XL6A00000000000DEE2B7 |
|
500 |
3.7010 |
XLON |
25-Feb-22 |
09:41:33 |
0XL6A00000000000DEE2B6 |
|
13 |
3.7030 |
XLON |
25-Feb-22 |
09:43:29 |
0XL6A00000000000DEE2IC |
|
104 |
3.7040 |
XLON |
25-Feb-22 |
09:44:16 |
0XL6A00000000000DEE2LT |
|
255 |
3.7040 |
XLON |
25-Feb-22 |
09:44:16 |
0XL6A00000000000DEE2LS |
|
62 |
3.7070 |
BATE |
25-Feb-22 |
09:45:15 |
0XL6A00000000000DEE2PC |
|
110 |
3.7060 |
CHIX |
25-Feb-22 |
09:45:49 |
0XL6100000000000DEE20Q |
|
408 |
3.7050 |
BATE |
25-Feb-22 |
09:45:49 |
0XL6A00000000000DEE2RR |
|
696 |
3.7050 |
BATE |
25-Feb-22 |
09:45:49 |
0XL6A00000000000DEE2RQ |
|
218 |
3.7030 |
CHIX |
25-Feb-22 |
09:45:55 |
0XL6100000000000DEE211 |
|
343 |
3.7040 |
CHIX |
25-Feb-22 |
09:45:55 |
0XL6100000000000DEE20V |
|
356 |
3.7030 |
CHIX |
25-Feb-22 |
09:45:55 |
0XL6100000000000DEE210 |
|
19 |
3.7020 |
CHIX |
25-Feb-22 |
09:47:48 |
0XL6100000000000DEE28P |
|
128 |
3.7020 |
CHIX |
25-Feb-22 |
09:47:48 |
0XL6100000000000DEE28R |
|
180 |
3.7020 |
CHIX |
25-Feb-22 |
09:47:48 |
0XL6100000000000DEE28Q |
|
206 |
3.7030 |
CHIX |
25-Feb-22 |
09:47:48 |
0XL6100000000000DEE28O |
|
225 |
3.7020 |
CHIX |
25-Feb-22 |
09:47:48 |
0XL6100000000000DEE28S |
|
248 |
3.7020 |
CHIX |
25-Feb-22 |
09:47:48 |
0XL6100000000000DEE28T |
|
717 |
3.7040 |
XLON |
25-Feb-22 |
09:47:48 |
0XL6A00000000000DEE33T |
|
805 |
3.7010 |
XLON |
25-Feb-22 |
09:47:48 |
0XL6A00000000000DEE33U |
|
239 |
3.7030 |
BATE |
25-Feb-22 |
09:48:56 |
0XL6A00000000000DEE395 |
|
716 |
3.7030 |
XLON |
25-Feb-22 |
09:48:56 |
0XL6A00000000000DEE394 |
|
1355 |
3.7020 |
XLON |
25-Feb-22 |
09:49:13 |
0XL6A00000000000DEE3AN |
|
227 |
3.7000 |
CHIX |
25-Feb-22 |
09:49:14 |
0XL6100000000000DEE2EG |
|
99 |
3.6970 |
BATE |
25-Feb-22 |
09:49:24 |
0XL6A00000000000DEE3C2 |
|
103 |
3.6980 |
BATE |
25-Feb-22 |
09:49:24 |
0XL6A00000000000DEE3BT |
|
106 |
3.6990 |
CHIX |
25-Feb-22 |
09:49:24 |
0XL6100000000000DEE2FM |
|
117 |
3.6980 |
CHIX |
25-Feb-22 |
09:49:24 |
0XL6100000000000DEE2FN |
|
129 |
3.6970 |
BATE |
25-Feb-22 |
09:49:24 |
0XL6A00000000000DEE3C1 |
|
136 |
3.6990 |
CHIX |
25-Feb-22 |
09:49:24 |
0XL6100000000000DEE2FL |
|
138 |
3.6960 |
CHIX |
25-Feb-22 |
09:49:24 |
0XL6100000000000DEE2FO |
|
144 |
3.6970 |
BATE |
25-Feb-22 |
09:49:24 |
0XL6A00000000000DEE3C0 |
|
633 |
3.6980 |
XLON |
25-Feb-22 |
09:49:24 |
0XL6A00000000000DEE3BU |
|
808 |
3.6980 |
XLON |
25-Feb-22 |
09:49:24 |
0XL6A00000000000DEE3BV |
|
220 |
3.6980 |
CHIX |
25-Feb-22 |
09:51:00 |
0XL6100000000000DEE2MV |
|
248 |
3.6990 |
CHIX |
25-Feb-22 |
09:51:00 |
0XL6100000000000DEE2MU |
|
440 |
3.7020 |
XLON |
25-Feb-22 |
09:51:02 |
0XL6A00000000000DEE3JB |
|
568 |
3.6980 |
XLON |
25-Feb-22 |
09:51:18 |
0XL6A00000000000DEE3KK |
|
22 |
3.7030 |
XLON |
25-Feb-22 |
09:51:51 |
0XL6A00000000000DEE3MR |
|
83 |
3.7030 |
XLON |
25-Feb-22 |
09:51:51 |
0XL6A00000000000DEE3ML |
|
83 |
3.7030 |
XLON |
25-Feb-22 |
09:51:51 |
0XL6A00000000000DEE3MN |
|
83 |
3.7030 |
XLON |
25-Feb-22 |
09:51:51 |
0XL6A00000000000DEE3MP |
|
193 |
3.7030 |
XLON |
25-Feb-22 |
09:51:51 |
0XL6A00000000000DEE3MI |
|
193 |
3.7030 |
XLON |
25-Feb-22 |
09:51:51 |
0XL6A00000000000DEE3MJ |
|
200 |
3.7030 |
XLON |
25-Feb-22 |
09:51:51 |
0XL6A00000000000DEE3MU |
|
428 |
3.7030 |
XLON |
25-Feb-22 |
09:51:51 |
0XL6A00000000000DEE3MK |
|
428 |
3.7030 |
XLON |
25-Feb-22 |
09:51:51 |
0XL6A00000000000DEE3MM |
|
428 |
3.7030 |
XLON |
25-Feb-22 |
09:51:51 |
0XL6A00000000000DEE3MO |
|
428 |
3.7030 |
XLON |
25-Feb-22 |
09:51:51 |
0XL6A00000000000DEE3MQ |
|
428 |
3.7030 |
XLON |
25-Feb-22 |
09:51:51 |
0XL6A00000000000DEE3MS |
|
428 |
3.7030 |
XLON |
25-Feb-22 |
09:51:51 |
0XL6A00000000000DEE3MT |
|
4 |
3.7010 |
XLON |
25-Feb-22 |
09:52:38 |
0XL6A00000000000DEE3PL |
|
127 |
3.7000 |
CHIX |
25-Feb-22 |
09:52:38 |
0XL6100000000000DEE2TB |
|
196 |
3.7000 |
BATE |
25-Feb-22 |
09:52:38 |
0XL6A00000000000DEE3PJ |
|
609 |
3.7010 |
XLON |
25-Feb-22 |
09:52:38 |
0XL6A00000000000DEE3PI |
|
1292 |
3.7010 |
XLON |
25-Feb-22 |
09:52:38 |
0XL6A00000000000DEE3PG |
|
1367 |
3.7010 |
XLON |
25-Feb-22 |
09:52:38 |
0XL6A00000000000DEE3PK |
|
2391 |
3.7010 |
XLON |
25-Feb-22 |
09:52:38 |
0XL6A00000000000DEE3PH |
|
653 |
3.7040 |
XLON |
25-Feb-22 |
09:54:38 |
0XL6A00000000000DEE420 |
|
503 |
3.7090 |
XLON |
25-Feb-22 |
09:57:22 |
0XL6A00000000000DEE4FI |
|
556 |
3.7090 |
CHIX |
25-Feb-22 |
09:57:22 |
0XL6100000000000DEE3FU |
|
285 |
3.7070 |
BATE |
25-Feb-22 |
09:57:37 |
0XL6A00000000000DEE4GI |
|
27 |
3.7090 |
XLON |
25-Feb-22 |
09:57:38 |
0XL6A00000000000DEE4GM |
|
87 |
3.7090 |
XLON |
25-Feb-22 |
09:57:38 |
0XL6A00000000000DEE4GN |
|
87 |
3.7090 |
XLON |
25-Feb-22 |
09:57:38 |
0XL6A00000000000DEE4GO |
|
125 |
3.7090 |
XLON |
25-Feb-22 |
09:57:38 |
0XL6A00000000000DEE4GL |
|
352 |
3.7090 |
XLON |
25-Feb-22 |
09:57:38 |
0XL6A00000000000DEE4GP |
|
500 |
3.7090 |
XLON |
25-Feb-22 |
09:57:38 |
0XL6A00000000000DEE4GK |
|
11 |
3.7090 |
XLON |
25-Feb-22 |
09:57:40 |
0XL6A00000000000DEE4GS |
|
168 |
3.7090 |
XLON |
25-Feb-22 |
09:57:40 |
0XL6A00000000000DEE4GT |
|
192 |
3.7090 |
XLON |
25-Feb-22 |
09:57:40 |
0XL6A00000000000DEE4GU |
|
398 |
3.7070 |
BATE |
25-Feb-22 |
09:58:02 |
0XL6A00000000000DEE4I8 |
|
192 |
3.7090 |
XLON |
25-Feb-22 |
09:58:11 |
0XL6A00000000000DEE4JM |
|
228 |
3.7090 |
XLON |
25-Feb-22 |
09:58:21 |
0XL6A00000000000DEE4KL |
|
337 |
3.7090 |
XLON |
25-Feb-22 |
09:58:21 |
0XL6A00000000000DEE4KK |
|
251 |
3.7100 |
CHIX |
25-Feb-22 |
09:58:44 |
0XL6100000000000DEE3MO |
|
123 |
3.7100 |
BATE |
25-Feb-22 |
09:58:55 |
0XL6A00000000000DEE4MV |
|
114 |
3.7110 |
XLON |
25-Feb-22 |
09:59:33 |
0XL6A00000000000DEE4Q4 |
|
167 |
3.7110 |
XLON |
25-Feb-22 |
09:59:33 |
0XL6A00000000000DEE4Q5 |
|
218 |
3.7110 |
XLON |
25-Feb-22 |
09:59:33 |
0XL6A00000000000DEE4Q2 |
|
313 |
3.7110 |
XLON |
25-Feb-22 |
09:59:33 |
0XL6A00000000000DEE4Q9 |
|
361 |
3.7110 |
XLON |
25-Feb-22 |
09:59:33 |
0XL6A00000000000DEE4Q6 |
|
398 |
3.7110 |
XLON |
25-Feb-22 |
09:59:33 |
0XL6A00000000000DEE4Q7 |
|
661 |
3.7110 |
XLON |
25-Feb-22 |
09:59:33 |
0XL6A00000000000DEE4Q3 |
|
500 |
3.7120 |
XLON |
25-Feb-22 |
09:59:35 |
0XL6A00000000000DEE4QK |
|
167 |
3.7130 |
XLON |
25-Feb-22 |
09:59:41 |
0XL6A00000000000DEE4R3 |
|
101 |
3.7140 |
CHIX |
25-Feb-22 |
09:59:58 |
0XL6100000000000DEE3SP |
|
664 |
3.7160 |
XLON |
25-Feb-22 |
10:00:02 |
0XL6A00000000000DEE4SN |
|
44 |
3.7190 |
CHIX |
25-Feb-22 |
10:00:14 |
0XL6100000000000DEE3U9 |
|
52 |
3.7200 |
XLON |
25-Feb-22 |
10:00:14 |
0XL6A00000000000DEE4V9 |
|
221 |
3.7200 |
XLON |
25-Feb-22 |
10:00:14 |
0XL6A00000000000DEE4V8 |
|
500 |
3.7200 |
XLON |
25-Feb-22 |
10:00:14 |
0XL6A00000000000DEE4V7 |
|
641 |
3.7190 |
CHIX |
25-Feb-22 |
10:00:14 |
0XL6100000000000DEE3U8 |
|
108 |
3.7200 |
BATE |
25-Feb-22 |
10:00:15 |
0XL6A00000000000DEE4VE |
|
367 |
3.7170 |
CHIX |
25-Feb-22 |
10:00:19 |
0XL6100000000000DEE3US |
|
543 |
3.7170 |
XLON |
25-Feb-22 |
10:00:19 |
0XL6A00000000000DEE4VV |
|
21 |
3.7170 |
XLON |
25-Feb-22 |
10:01:13 |
0XL6A00000000000DEE53M |
|
87 |
3.7170 |
XLON |
25-Feb-22 |
10:01:13 |
0XL6A00000000000DEE53P |
|
93 |
3.7170 |
XLON |
25-Feb-22 |
10:01:13 |
0XL6A00000000000DEE53N |
|
358 |
3.7170 |
XLON |
25-Feb-22 |
10:01:13 |
0XL6A00000000000DEE53L |
|
379 |
3.7170 |
XLON |
25-Feb-22 |
10:01:13 |
0XL6A00000000000DEE53O |
|
93 |
3.7170 |
XLON |
25-Feb-22 |
10:01:15 |
0XL6A00000000000DEE541 |
|
379 |
3.7170 |
XLON |
25-Feb-22 |
10:01:15 |
0XL6A00000000000DEE53V |
|
379 |
3.7170 |
XLON |
25-Feb-22 |
10:01:15 |
0XL6A00000000000DEE540 |
|
76 |
3.7160 |
XLON |
25-Feb-22 |
10:02:29 |
0XL6A00000000000DEE58R |
|
281 |
3.7160 |
XLON |
25-Feb-22 |
10:02:29 |
0XL6A00000000000DEE58Q |
|
156 |
3.7170 |
CHIX |
25-Feb-22 |
10:03:14 |
0XL6100000000000DEE4AJ |
|
261 |
3.7180 |
BATE |
25-Feb-22 |
10:03:15 |
0XL6A00000000000DEE5C5 |
|
11 |
3.7260 |
CHIX |
25-Feb-22 |
10:06:09 |
0XL6100000000000DEE4MM |
|
350 |
3.7260 |
CHIX |
25-Feb-22 |
10:06:09 |
0XL6100000000000DEE4ML |
|
235 |
3.7290 |
XLON |
25-Feb-22 |
10:07:55 |
0XL6A00000000000DEE60A |
|
286 |
3.7290 |
XLON |
25-Feb-22 |
10:07:55 |
0XL6A00000000000DEE609 |
|
243 |
3.7270 |
CHIX |
25-Feb-22 |
10:08:30 |
0XL6100000000000DEE517 |
|
813 |
3.7270 |
XLON |
25-Feb-22 |
10:08:30 |
0XL6A00000000000DEE62Q |
|
813 |
3.7280 |
CHIX |
25-Feb-22 |
10:08:30 |
0XL6100000000000DEE513 |
|
200 |
3.7270 |
BATE |
25-Feb-22 |
10:08:31 |
0XL6A00000000000DEE62R |
|
107 |
3.7250 |
CHIX |
25-Feb-22 |
10:08:47 |
0XL6100000000000DEE52N |
|
500 |
3.7230 |
XLON |
25-Feb-22 |
10:08:47 |
0XL6A00000000000DEE642 |
|
500 |
3.7240 |
XLON |
25-Feb-22 |
10:08:47 |
0XL6A00000000000DEE641 |
|
519 |
3.7240 |
BATE |
25-Feb-22 |
10:08:47 |
0XL6A00000000000DEE63T |
|
550 |
3.7250 |
XLON |
25-Feb-22 |
10:08:47 |
0XL6A00000000000DEE63U |
|
654 |
3.7250 |
CHIX |
25-Feb-22 |
10:08:47 |
0XL6100000000000DEE52M |
|
746 |
3.7240 |
XLON |
25-Feb-22 |
10:08:47 |
0XL6A00000000000DEE640 |
|
832 |
3.7230 |
CHIX |
25-Feb-22 |
10:08:47 |
0XL6100000000000DEE52O |
|
1061 |
3.7240 |
XLON |
25-Feb-22 |
10:08:47 |
0XL6A00000000000DEE63V |
|
105 |
3.7180 |
BATE |
25-Feb-22 |
10:09:53 |
0XL6A00000000000DEE67O |
|
129 |
3.7180 |
BATE |
25-Feb-22 |
10:09:53 |
0XL6A00000000000DEE67P |
|
169 |
3.7190 |
XLON |
25-Feb-22 |
10:09:53 |
0XL6A00000000000DEE67M |
|
200 |
3.7170 |
CHIX |
25-Feb-22 |
10:09:53 |
0XL6100000000000DEE57H |
|
334 |
3.7190 |
CHIX |
25-Feb-22 |
10:09:53 |
0XL6100000000000DEE57G |
|
416 |
3.7170 |
BATE |
25-Feb-22 |
10:09:53 |
0XL6A00000000000DEE67Q |
|
1319 |
3.7190 |
XLON |
25-Feb-22 |
10:09:53 |
0XL6A00000000000DEE67N |
|
112 |
3.7150 |
CHIX |
25-Feb-22 |
10:10:12 |
0XL6100000000000DEE59C |
|
232 |
3.7140 |
CHIX |
25-Feb-22 |
10:10:33 |
0XL6100000000000DEE5B9 |
|
509 |
3.7140 |
XLON |
25-Feb-22 |
10:10:33 |
0XL6A00000000000DEE6BN |
|
135 |
3.7140 |
CHIX |
25-Feb-22 |
10:11:50 |
0XL6100000000000DEE5GV |
|
454 |
3.7280 |
CHIX |
25-Feb-22 |
10:17:10 |
0XL6100000000000DEE667 |
|
162 |
3.7270 |
CHIX |
25-Feb-22 |
10:17:45 |
0XL6100000000000DEE69I |
|
545 |
3.7260 |
CHIX |
25-Feb-22 |
10:17:45 |
0XL6100000000000DEE69J |
|
1184 |
3.7270 |
XLON |
25-Feb-22 |
10:17:45 |
0XL6A00000000000DEE78A |
|
2142 |
3.7270 |
XLON |
25-Feb-22 |
10:17:45 |
0XL6A00000000000DEE789 |
|
592 |
3.7250 |
XLON |
25-Feb-22 |
10:17:47 |
0XL6A00000000000DEE78D |
|
518 |
3.7290 |
XLON |
25-Feb-22 |
10:18:32 |
0XL6A00000000000DEE7BS |
|
538 |
3.7290 |
XLON |
25-Feb-22 |
10:18:32 |
0XL6A00000000000DEE7BR |
|
192 |
3.7280 |
CHIX |
25-Feb-22 |
10:19:15 |
0XL6100000000000DEE6G2 |
|
633 |
3.7290 |
XLON |
25-Feb-22 |
10:19:15 |
0XL6A00000000000DEE7F6 |
|
406 |
3.7270 |
CHIX |
25-Feb-22 |
10:21:21 |
0XL6100000000000DEE6QB |
|
515 |
3.7280 |
XLON |
25-Feb-22 |
10:21:21 |
0XL6A00000000000DEE7NI |
|
810 |
3.7260 |
BATE |
25-Feb-22 |
10:21:23 |
0XL6A00000000000DEE7NL |
|
203 |
3.7270 |
XLON |
25-Feb-22 |
10:21:24 |
0XL6A00000000000DEE7NR |
|
1100 |
3.7270 |
XLON |
25-Feb-22 |
10:21:24 |
0XL6A00000000000DEE7NQ |
|
724 |
3.7300 |
CHIX |
25-Feb-22 |
10:23:11 |
0XL6100000000000DEE722 |
|
814 |
3.7290 |
CHIX |
25-Feb-22 |
10:23:13 |
0XL6100000000000DEE728 |
|
47 |
3.7300 |
XLON |
25-Feb-22 |
10:24:13 |
0XL6A00000000000DEE83H |
|
364 |
3.7330 |
XLON |
25-Feb-22 |
10:24:36 |
0XL6A00000000000DEE855 |
|
472 |
3.7330 |
XLON |
25-Feb-22 |
10:25:16 |
0XL6A00000000000DEE87L |
|
317 |
3.7330 |
XLON |
25-Feb-22 |
10:26:24 |
0XL6A00000000000DEE8B8 |
|
383 |
3.7330 |
XLON |
25-Feb-22 |
10:26:24 |
0XL6A00000000000DEE8B9 |
|
551 |
3.7330 |
XLON |
25-Feb-22 |
10:26:24 |
0XL6A00000000000DEE8B7 |
|
1903 |
3.7440 |
XLON |
25-Feb-22 |
10:28:57 |
0XL6A00000000000DEE8J6 |
|
196 |
3.7500 |
CHIX |
25-Feb-22 |
10:31:22 |
0XL6100000000000DEE80B |
|
264 |
3.7500 |
BATE |
25-Feb-22 |
10:31:22 |
0XL6A00000000000DEE8S4 |
|
1973 |
3.7500 |
CHIX |
25-Feb-22 |
10:31:22 |
0XL6100000000000DEE80A |
|
1 |
3.7460 |
CHIX |
25-Feb-22 |
10:31:46 |
0XL6100000000000DEE81O |
|
48 |
3.7450 |
CHIX |
25-Feb-22 |
10:31:46 |
0XL6100000000000DEE81T |
|
87 |
3.7440 |
BATE |
25-Feb-22 |
10:31:46 |
0XL6A00000000000DEE8TF |
|
92 |
3.7450 |
CHIX |
25-Feb-22 |
10:31:46 |
0XL6100000000000DEE81S |
|
120 |
3.7440 |
BATE |
25-Feb-22 |
10:31:46 |
0XL6A00000000000DEE8TE |
|
149 |
3.7450 |
BATE |
25-Feb-22 |
10:31:46 |
0XL6A00000000000DEE8TC |
|
199 |
3.7460 |
CHIX |
25-Feb-22 |
10:31:46 |
0XL6100000000000DEE81P |
|
227 |
3.7440 |
BATE |
25-Feb-22 |
10:31:46 |
0XL6A00000000000DEE8TD |
|
872 |
3.7450 |
CHIX |
25-Feb-22 |
10:31:46 |
0XL6100000000000DEE81Q |
|
979 |
3.7450 |
CHIX |
25-Feb-22 |
10:31:46 |
0XL6100000000000DEE81R |
|
43 |
3.7380 |
CHIX |
25-Feb-22 |
10:33:32 |
0XL6100000000000DEE898 |
|
46 |
3.7390 |
CHIX |
25-Feb-22 |
10:33:32 |
0XL6100000000000DEE895 |
|
48 |
3.7380 |
CHIX |
25-Feb-22 |
10:33:32 |
0XL6100000000000DEE896 |
|
73 |
3.7390 |
CHIX |
25-Feb-22 |
10:33:32 |
0XL6100000000000DEE894 |
|
152 |
3.7380 |
CHIX |
25-Feb-22 |
10:33:32 |
0XL6100000000000DEE897 |
|
243 |
3.7390 |
XLON |
25-Feb-22 |
10:33:32 |
0XL6A00000000000DEE93G |
|
476 |
3.7390 |
XLON |
25-Feb-22 |
10:33:32 |
0XL6A00000000000DEE93H |
|
147 |
3.7340 |
CHIX |
25-Feb-22 |
10:34:08 |
0XL6100000000000DEE8BB |
|
167 |
3.7330 |
CHIX |
25-Feb-22 |
10:34:08 |
0XL6100000000000DEE8BC |
|
271 |
3.7340 |
XLON |
25-Feb-22 |
10:34:08 |
0XL6A00000000000DEE96E |
|
618 |
3.7340 |
XLON |
25-Feb-22 |
10:34:08 |
0XL6A00000000000DEE96F |
|
419 |
3.7440 |
CHIX |
25-Feb-22 |
10:36:22 |
0XL6100000000000DEE8J9 |
|
32 |
3.7500 |
XLON |
25-Feb-22 |
10:39:20 |
0XL6A00000000000DEE9OB |
|
32 |
3.7500 |
XLON |
25-Feb-22 |
10:39:20 |
0XL6A00000000000DEE9OD |
|
32 |
3.7500 |
XLON |
25-Feb-22 |
10:39:20 |
0XL6A00000000000DEE9OF |
|
32 |
3.7500 |
XLON |
25-Feb-22 |
10:39:20 |
0XL6A00000000000DEE9OG |
|
32 |
3.7500 |
XLON |
25-Feb-22 |
10:39:20 |
0XL6A00000000000DEE9OH |
|
32 |
3.7500 |
XLON |
25-Feb-22 |
10:39:20 |
0XL6A00000000000DEE9OI |
|
32 |
3.7500 |
XLON |
25-Feb-22 |
10:39:20 |
0XL6A00000000000DEE9OJ |
|
32 |
3.7500 |
XLON |
25-Feb-22 |
10:39:20 |
0XL6A00000000000DEE9OK |
|
32 |
3.7500 |
XLON |
25-Feb-22 |
10:39:20 |
0XL6A00000000000DEE9OL |
|
32 |
3.7500 |
XLON |
25-Feb-22 |
10:39:20 |
0XL6A00000000000DEE9OM |
|
32 |
3.7500 |
XLON |
25-Feb-22 |
10:39:20 |
0XL6A00000000000DEE9ON |
|
70 |
3.7500 |
XLON |
25-Feb-22 |
10:39:20 |
0XL6A00000000000DEE9OE |
|
145 |
3.7500 |
XLON |
25-Feb-22 |
10:39:20 |
0XL6A00000000000DEE9OA |
|
145 |
3.7500 |
XLON |
25-Feb-22 |
10:39:20 |
0XL6A00000000000DEE9OC |
|
500 |
3.7500 |
XLON |
25-Feb-22 |
10:39:20 |
0XL6A00000000000DEE9O9 |
|
144 |
3.7520 |
CHIX |
25-Feb-22 |
10:41:43 |
0XL6100000000000DEE95L |
|
485 |
3.7510 |
CHIX |
25-Feb-22 |
10:41:43 |
0XL6100000000000DEE95M |
|
581 |
3.7500 |
CHIX |
25-Feb-22 |
10:41:43 |
0XL6100000000000DEE95P |
|
1165 |
3.7510 |
BATE |
25-Feb-22 |
10:41:43 |
0XL6A00000000000DEEA1G |
|
3691 |
3.7520 |
XLON |
25-Feb-22 |
10:41:43 |
0XL6A00000000000DEEA1F |
|
707 |
3.7510 |
XLON |
25-Feb-22 |
10:41:59 |
0XL6A00000000000DEEA22 |
|
744 |
3.7500 |
XLON |
25-Feb-22 |
10:41:59 |
0XL6A00000000000DEEA21 |
|
376 |
3.7530 |
CHIX |
25-Feb-22 |
10:43:20 |
0XL6100000000000DEE9CA |
|
898 |
3.7520 |
CHIX |
25-Feb-22 |
10:43:23 |
0XL6100000000000DEE9CG |
|
326 |
3.7490 |
CHIX |
25-Feb-22 |
10:43:29 |
0XL6100000000000DEE9CN |
|
1 |
3.7510 |
XLON |
25-Feb-22 |
10:44:12 |
0XL6A00000000000DEEABA |
|
113 |
3.7520 |
CHIX |
25-Feb-22 |
10:44:25 |
0XL6100000000000DEE9GV |
|
74 |
3.7500 |
CHIX |
25-Feb-22 |
10:45:21 |
0XL6100000000000DEE9JO |
|
113 |
3.7500 |
CHIX |
25-Feb-22 |
10:45:21 |
0XL6100000000000DEE9JQ |
|
157 |
3.7510 |
CHIX |
25-Feb-22 |
10:45:21 |
0XL6100000000000DEE9JN |
|
202 |
3.7500 |
CHIX |
25-Feb-22 |
10:45:21 |
0XL6100000000000DEE9JP |
|
218 |
3.7500 |
XLON |
25-Feb-22 |
10:45:21 |
0XL6A00000000000DEEAF8 |
|
228 |
3.7500 |
XLON |
25-Feb-22 |
10:45:21 |
0XL6A00000000000DEEAFA |
|
530 |
3.7500 |
XLON |
25-Feb-22 |
10:45:21 |
0XL6A00000000000DEEAF9 |
|
25 |
3.7510 |
XLON |
25-Feb-22 |
10:47:34 |
0XL6A00000000000DEEAM8 |
|
105 |
3.7510 |
CHIX |
25-Feb-22 |
10:47:34 |
0XL6100000000000DEE9RJ |
|
173 |
3.7500 |
CHIX |
25-Feb-22 |
10:47:34 |
0XL6100000000000DEE9RK |
|
562 |
3.7510 |
XLON |
25-Feb-22 |
10:47:34 |
0XL6A00000000000DEEAM6 |
|
500 |
3.7530 |
XLON |
25-Feb-22 |
10:48:02 |
0XL6A00000000000DEEAN1 |
|
60 |
3.7520 |
XLON |
25-Feb-22 |
10:49:42 |
0XL6A00000000000DEEAT3 |
|
167 |
3.7520 |
XLON |
25-Feb-22 |
10:49:42 |
0XL6A00000000000DEEAT4 |
|
303 |
3.7520 |
CHIX |
25-Feb-22 |
10:49:42 |
0XL6100000000000DEEA2P |
|
276 |
3.7550 |
CHIX |
25-Feb-22 |
10:51:45 |
0XL6100000000000DEEAAT |
|
112 |
3.7580 |
CHIX |
25-Feb-22 |
10:55:38 |
0XL6100000000000DEEAPO |
|
607 |
3.7580 |
XLON |
25-Feb-22 |
10:55:38 |
0XL6A00000000000DEEBF6 |
|
189 |
3.7560 |
CHIX |
25-Feb-22 |
10:56:02 |
0XL6100000000000DEEAS7 |
|
253 |
3.7560 |
BATE |
25-Feb-22 |
10:56:02 |
0XL6A00000000000DEEBGQ |
|
523 |
3.7550 |
XLON |
25-Feb-22 |
10:56:02 |
0XL6A00000000000DEEBGR |
|
8 |
3.7530 |
CHIX |
25-Feb-22 |
10:56:10 |
0XL6100000000000DEEASG |
|
13 |
3.7560 |
BATE |
25-Feb-22 |
10:58:40 |
0XL6A00000000000DEEBPQ |
|
14 |
3.7560 |
CHIX |
25-Feb-22 |
10:58:40 |
0XL6100000000000DEEB7D |
|
141 |
3.7560 |
BATE |
25-Feb-22 |
10:58:40 |
0XL6A00000000000DEEBPR |
|
146 |
3.7560 |
CHIX |
25-Feb-22 |
10:58:40 |
0XL6100000000000DEEB7E |
|
345 |
3.7560 |
XLON |
25-Feb-22 |
10:58:40 |
0XL6A00000000000DEEBPS |
|
637 |
3.7560 |
XLON |
25-Feb-22 |
10:58:40 |
0XL6A00000000000DEEBPT |
|
164 |
3.7560 |
CHIX |
25-Feb-22 |
11:01:11 |
0XL6100000000000DEEBK0 |
|
948 |
3.7570 |
XLON |
25-Feb-22 |
11:01:11 |
0XL6A00000000000DEEC3K |
|
8 |
3.7550 |
XLON |
25-Feb-22 |
11:01:36 |
0XL6A00000000000DEEC6A |
|
131 |
3.7550 |
BATE |
25-Feb-22 |
11:01:36 |
0XL6A00000000000DEEC68 |
|
697 |
3.7550 |
XLON |
25-Feb-22 |
11:01:36 |
0XL6A00000000000DEEC69 |
|
24 |
3.7520 |
BATE |
25-Feb-22 |
11:02:39 |
0XL6A00000000000DEEC9I |
|
121 |
3.7530 |
CHIX |
25-Feb-22 |
11:02:39 |
0XL6100000000000DEEBPJ |
|
145 |
3.7540 |
CHIX |
25-Feb-22 |
11:02:39 |
0XL6100000000000DEEBPI |
|
186 |
3.7520 |
CHIX |
25-Feb-22 |
11:02:39 |
0XL6100000000000DEEBPK |
|
218 |
3.7520 |
BATE |
25-Feb-22 |
11:02:39 |
0XL6A00000000000DEEC9J |
|
352 |
3.7520 |
BATE |
25-Feb-22 |
11:02:39 |
0XL6A00000000000DEEC9H |
|
1627 |
3.7540 |
XLON |
25-Feb-22 |
11:02:39 |
0XL6A00000000000DEEC9G |
|
957 |
3.7480 |
XLON |
25-Feb-22 |
11:04:00 |
0XL6A00000000000DEECF6 |
|
182 |
3.7510 |
CHIX |
25-Feb-22 |
11:04:43 |
0XL6100000000000DEEC3H |
|
500 |
3.7510 |
XLON |
25-Feb-22 |
11:04:47 |
0XL6A00000000000DEECHU |
|
707 |
3.7480 |
XLON |
25-Feb-22 |
11:05:06 |
0XL6A00000000000DEECJN |
|
892 |
3.7490 |
XLON |
25-Feb-22 |
11:05:06 |
0XL6A00000000000DEECJM |
|
124 |
3.7470 |
BATE |
25-Feb-22 |
11:06:30 |
0XL6A00000000000DEECOM |
|
327 |
3.7470 |
CHIX |
25-Feb-22 |
11:06:30 |
0XL6100000000000DEECBD |
|
671 |
3.7470 |
XLON |
25-Feb-22 |
11:06:30 |
0XL6A00000000000DEECON |
|
144 |
3.7460 |
BATE |
25-Feb-22 |
11:06:35 |
0XL6A00000000000DEECP6 |
|
1687 |
3.7460 |
XLON |
25-Feb-22 |
11:06:35 |
0XL6A00000000000DEECP7 |
|
113 |
3.7450 |
CHIX |
25-Feb-22 |
11:06:40 |
0XL6100000000000DEECC1 |
|
154 |
3.7450 |
BATE |
25-Feb-22 |
11:06:40 |
0XL6A00000000000DEECPC |
|
853 |
3.7450 |
XLON |
25-Feb-22 |
11:06:40 |
0XL6A00000000000DEECPD |
|
532 |
3.7490 |
XLON |
25-Feb-22 |
11:07:05 |
0XL6A00000000000DEECR8 |
|
9 |
3.7470 |
BATE |
25-Feb-22 |
11:08:46 |
0XL6A00000000000DEED0V |
|
104 |
3.7460 |
CHIX |
25-Feb-22 |
11:08:46 |
0XL6100000000000DEECM2 |
|
152 |
3.7470 |
BATE |
25-Feb-22 |
11:08:46 |
0XL6A00000000000DEED10 |
|
1070 |
3.7460 |
XLON |
25-Feb-22 |
11:08:46 |
0XL6A00000000000DEED11 |
|
137 |
3.7440 |
CHIX |
25-Feb-22 |
11:09:03 |
0XL6100000000000DEECMQ |
|
152 |
3.7440 |
BATE |
25-Feb-22 |
11:09:03 |
0XL6A00000000000DEED23 |
|
1065 |
3.7440 |
XLON |
25-Feb-22 |
11:09:03 |
0XL6A00000000000DEED24 |
|
75 |
3.7460 |
CHIX |
25-Feb-22 |
11:11:55 |
0XL6100000000000DEED0O |
|
114 |
3.7460 |
CHIX |
25-Feb-22 |
11:11:55 |
0XL6100000000000DEED0P |
|
126 |
3.7470 |
CHIX |
25-Feb-22 |
11:12:07 |
0XL6100000000000DEED28 |
|
129 |
3.7490 |
XLON |
25-Feb-22 |
11:12:14 |
0XL6A00000000000DEEDDR |
|
211 |
3.7500 |
CHIX |
25-Feb-22 |
11:16:01 |
0XL6100000000000DEEDDT |
|
535 |
3.7540 |
XLON |
25-Feb-22 |
11:20:43 |
0XL6A00000000000DEEE8K |
|
3078 |
3.7530 |
XLON |
25-Feb-22 |
11:21:50 |
0XL6A00000000000DEEEC4 |
|
143 |
3.7510 |
CHIX |
25-Feb-22 |
11:21:51 |
0XL6100000000000DEEE1V |
|
163 |
3.7510 |
BATE |
25-Feb-22 |
11:21:51 |
0XL6A00000000000DEEEC5 |
|
77 |
3.7490 |
XLON |
25-Feb-22 |
11:22:02 |
0XL6A00000000000DEEECK |
|
854 |
3.7490 |
XLON |
25-Feb-22 |
11:22:02 |
0XL6A00000000000DEEECJ |
|
36 |
3.7460 |
CHIX |
25-Feb-22 |
11:24:35 |
0XL6100000000000DEEEDH |
|
130 |
3.7490 |
BATE |
25-Feb-22 |
11:24:35 |
0XL6A00000000000DEEELQ |
|
131 |
3.7460 |
BATE |
25-Feb-22 |
11:24:35 |
0XL6A00000000000DEEELT |
|
150 |
3.7470 |
BATE |
25-Feb-22 |
11:24:35 |
0XL6A00000000000DEEELP |
|
157 |
3.7480 |
BATE |
25-Feb-22 |
11:24:35 |
0XL6A00000000000DEEELN |
|
222 |
3.7460 |
CHIX |
25-Feb-22 |
11:24:35 |
0XL6100000000000DEEEDI |
|
261 |
3.7480 |
CHIX |
25-Feb-22 |
11:24:35 |
0XL6100000000000DEEEDF |
|
294 |
3.7470 |
CHIX |
25-Feb-22 |
11:24:35 |
0XL6100000000000DEEEDG |
|
880 |
3.7480 |
XLON |
25-Feb-22 |
11:24:35 |
0XL6A00000000000DEEELO |
|
1403 |
3.7470 |
XLON |
25-Feb-22 |
11:24:35 |
0XL6A00000000000DEEELR |
|
127 |
3.7470 |
BATE |
25-Feb-22 |
11:25:04 |
0XL6A00000000000DEEEPV |
|
227 |
3.7470 |
XLON |
25-Feb-22 |
11:25:04 |
0XL6A00000000000DEEEQ1 |
|
697 |
3.7470 |
XLON |
25-Feb-22 |
11:25:04 |
0XL6A00000000000DEEEQ0 |
|
256 |
3.7660 |
XLON |
25-Feb-22 |
11:31:06 |
0XL6A00000000000DEEFEH |
|
256 |
3.7660 |
XLON |
25-Feb-22 |
11:31:15 |
0XL6A00000000000DEEFG4 |
|
472 |
3.7660 |
XLON |
25-Feb-22 |
11:31:15 |
0XL6A00000000000DEEFG3 |
|
118 |
3.7630 |
CHIX |
25-Feb-22 |
11:31:38 |
0XL6100000000000DEEFBJ |
|
235 |
3.7630 |
CHIX |
25-Feb-22 |
11:31:38 |
0XL6100000000000DEEFBK |
|
316 |
3.7610 |
BATE |
25-Feb-22 |
11:31:41 |
0XL6A00000000000DEEFI0 |
|
1000 |
3.7620 |
XLON |
25-Feb-22 |
11:31:41 |
0XL6A00000000000DEEFI4 |
|
241 |
3.7660 |
XLON |
25-Feb-22 |
11:35:48 |
0XL6A00000000000DEEG1I |
|
3180 |
3.7660 |
XLON |
25-Feb-22 |
11:35:48 |
0XL6A00000000000DEEG1J |
|
3304 |
3.7660 |
XLON |
25-Feb-22 |
11:35:48 |
0XL6A00000000000DEEG1K |
|
264 |
3.7650 |
BATE |
25-Feb-22 |
11:37:57 |
0XL6A00000000000DEEG9T |
|
304 |
3.7640 |
BATE |
25-Feb-22 |
11:38:02 |
0XL6A00000000000DEEGAE |
|
104 |
3.7710 |
CHIX |
25-Feb-22 |
11:40:09 |
0XL6100000000000DEEGG7 |
|
175 |
3.7720 |
CHIX |
25-Feb-22 |
11:40:09 |
0XL6100000000000DEEGG6 |
|
49 |
3.7690 |
BATE |
25-Feb-22 |
11:41:50 |
0XL6A00000000000DEEGRR |
|
89 |
3.7690 |
CHIX |
25-Feb-22 |
11:41:50 |
0XL6100000000000DEEGNG |
|
91 |
3.7690 |
BATE |
25-Feb-22 |
11:41:50 |
0XL6A00000000000DEEGRQ |
|
180 |
3.7690 |
XLON |
25-Feb-22 |
11:41:50 |
0XL6A00000000000DEEGRO |
|
292 |
3.7670 |
BATE |
25-Feb-22 |
11:41:50 |
0XL6A00000000000DEEGS0 |
|
436 |
3.7690 |
CHIX |
25-Feb-22 |
11:41:50 |
0XL6100000000000DEEGNF |
|
513 |
3.7690 |
XLON |
25-Feb-22 |
11:41:50 |
0XL6A00000000000DEEGRN |
|
666 |
3.7680 |
BATE |
25-Feb-22 |
11:41:50 |
0XL6A00000000000DEEGRP |
|
1198 |
3.7680 |
CHIX |
25-Feb-22 |
11:41:50 |
0XL6100000000000DEEGNI |
|
352 |
3.7640 |
CHIX |
25-Feb-22 |
11:42:09 |
0XL6100000000000DEEGQ5 |
|
372 |
3.7630 |
CHIX |
25-Feb-22 |
11:42:09 |
0XL6100000000000DEEGQ6 |
|
295 |
3.7620 |
CHIX |
25-Feb-22 |
11:42:11 |
0XL6100000000000DEEGQA |
|
116 |
3.7620 |
CHIX |
25-Feb-22 |
11:45:53 |
0XL6100000000000DEEH87 |
|
299 |
3.7610 |
CHIX |
25-Feb-22 |
11:45:53 |
0XL6100000000000DEEH88 |
|
435 |
3.7610 |
XLON |
25-Feb-22 |
11:45:53 |
0XL6A00000000000DEEHC6 |
|
353 |
3.7680 |
XLON |
25-Feb-22 |
11:47:17 |
0XL6A00000000000DEEHK7 |
|
516 |
3.7710 |
XLON |
25-Feb-22 |
11:47:17 |
0XL6400000000000DEEI09 |
|
516 |
3.7710 |
XLON |
25-Feb-22 |
11:47:17 |
0XL6700000000000DEECAL |
|
235 |
3.7660 |
CHIX |
25-Feb-22 |
11:47:19 |
0XL6100000000000DEEHFK |
|
295 |
3.7660 |
BATE |
25-Feb-22 |
11:47:19 |
0XL6A00000000000DEEHKK |
|
171 |
3.7640 |
CHIX |
25-Feb-22 |
11:47:21 |
0XL6100000000000DEEHFR |
|
342 |
3.7640 |
BATE |
25-Feb-22 |
11:47:21 |
0XL6A00000000000DEEHKP |
|
661 |
3.7650 |
BATE |
25-Feb-22 |
11:47:21 |
0XL6A00000000000DEEHKO |
|
48 |
3.7620 |
CHIX |
25-Feb-22 |
11:47:24 |
0XL6100000000000DEEHH2 |
|
65 |
3.7620 |
CHIX |
25-Feb-22 |
11:47:24 |
0XL6100000000000DEEHH1 |
|
228 |
3.7610 |
CHIX |
25-Feb-22 |
11:47:24 |
0XL6100000000000DEEHH3 |
|
129 |
3.7610 |
CHIX |
25-Feb-22 |
11:47:49 |
0XL6100000000000DEEHJS |
|
159 |
3.7590 |
BATE |
25-Feb-22 |
11:47:49 |
0XL6A00000000000DEEHO7 |
|
160 |
3.7600 |
BATE |
25-Feb-22 |
11:47:49 |
0XL6A00000000000DEEHO3 |
|
204 |
3.7610 |
BATE |
25-Feb-22 |
11:47:49 |
0XL6A00000000000DEEHO2 |
|
510 |
3.7600 |
XLON |
25-Feb-22 |
11:47:49 |
0XL6700000000000DEECG1 |
|
104 |
3.7630 |
CHIX |
25-Feb-22 |
11:49:29 |
0XL6100000000000DEEHQL |
|
277 |
3.7630 |
XLON |
25-Feb-22 |
11:49:29 |
0XL6A00000000000DEEHUF |
|
168 |
3.7630 |
CHIX |
25-Feb-22 |
11:51:19 |
0XL6100000000000DEEI07 |
|
304 |
3.7640 |
XLON |
25-Feb-22 |
11:53:59 |
0XL6A00000000000DEEIFD |
|
721 |
3.7630 |
XLON |
25-Feb-22 |
11:53:59 |
0XL6A00000000000DEEIFE |
|
30 |
3.7620 |
XLON |
25-Feb-22 |
11:55:18 |
0XL6700000000000DEED32 |
|
504 |
3.7610 |
XLON |
25-Feb-22 |
11:55:18 |
0XL6700000000000DEED34 |
|
534 |
3.7610 |
XLON |
25-Feb-22 |
11:55:18 |
0XL6A00000000000DEEIIR |
|
693 |
3.7620 |
XLON |
25-Feb-22 |
11:55:18 |
0XL6700000000000DEED33 |
|
713 |
3.7610 |
XLON |
25-Feb-22 |
11:55:18 |
0XL6400000000000DEEJ2F |
|
38 |
3.7600 |
BATE |
25-Feb-22 |
11:55:20 |
0XL6A00000000000DEEIJ4 |
|
71 |
3.7600 |
BATE |
25-Feb-22 |
11:55:20 |
0XL6A00000000000DEEIJ3 |
|
297 |
3.7600 |
XLON |
25-Feb-22 |
11:55:20 |
0XL6A00000000000DEEIJ6 |
|
578 |
3.7600 |
XLON |
25-Feb-22 |
11:55:20 |
0XL6A00000000000DEEIJ5 |
|
624 |
3.7600 |
XLON |
25-Feb-22 |
11:55:20 |
0XL6700000000000DEED38 |
|
685 |
3.7600 |
XLON |
25-Feb-22 |
11:55:20 |
0XL6400000000000DEEJ2I |
|
93 |
3.7630 |
XLON |
25-Feb-22 |
11:59:51 |
0XL6400000000000DEEJIU |
|
112 |
3.7620 |
CHIX |
25-Feb-22 |
11:59:51 |
0XL6400000000000DEEJJ0 |
|
153 |
3.7630 |
BATE |
25-Feb-22 |
11:59:51 |
0XL6A00000000000DEEJ5G |
|
425 |
3.7630 |
XLON |
25-Feb-22 |
11:59:51 |
0XL6A00000000000DEEJ5H |
|
501 |
3.7630 |
XLON |
25-Feb-22 |
11:59:51 |
0XL6A00000000000DEEJ5I |
|
505 |
3.7630 |
XLON |
25-Feb-22 |
11:59:51 |
0XL6700000000000DEEDE2 |
|
624 |
3.7630 |
XLON |
25-Feb-22 |
11:59:51 |
0XL6400000000000DEEJIV |
|
115 |
3.7590 |
BATE |
25-Feb-22 |
12:00:00 |
0XL6A00000000000DEEJ6U |
|
558 |
3.7600 |
XLON |
25-Feb-22 |
12:00:00 |
0XL6A00000000000DEEJ6T |
|
569 |
3.7600 |
XLON |
25-Feb-22 |
12:00:00 |
0XL6700000000000DEEDFH |
|
801 |
3.7590 |
XLON |
25-Feb-22 |
12:00:00 |
0XL6400000000000DEEJL0 |
|
5 |
3.7640 |
BATE |
25-Feb-22 |
12:02:36 |
0XL6A00000000000DEEJHH |
|
394 |
3.7610 |
XLON |
25-Feb-22 |
12:03:13 |
0XL6A00000000000DEEJJJ |
|
572 |
3.7610 |
XLON |
25-Feb-22 |
12:03:13 |
0XL6A00000000000DEEJJI |
|
978 |
3.7610 |
XLON |
25-Feb-22 |
12:03:13 |
0XL6400000000000DEEK1O |
|
282 |
3.7640 |
XLON |
25-Feb-22 |
12:06:44 |
0XL6A00000000000DEEK2L |
|
577 |
3.7640 |
XLON |
25-Feb-22 |
12:06:44 |
0XL6700000000000DEEE85 |
|
982 |
3.7650 |
XLON |
25-Feb-22 |
12:06:44 |
0XL6400000000000DEEKGO |
|
27 |
3.7680 |
XLON |
25-Feb-22 |
12:11:25 |
0XL6700000000000DEEEMC |
|
48 |
3.7690 |
XLON |
25-Feb-22 |
12:11:25 |
0XL6A00000000000DEEKIU |
|
62 |
3.7690 |
CHIX |
25-Feb-22 |
12:11:25 |
0XL6400000000000DEEL17 |
|
106 |
3.7690 |
CHIX |
25-Feb-22 |
12:11:25 |
0XL6400000000000DEEL16 |
|
191 |
3.7690 |
CHIX |
25-Feb-22 |
12:11:25 |
0XL6700000000000DEEEMB |
|
218 |
3.7690 |
CHIX |
25-Feb-22 |
12:11:25 |
0XL6A00000000000DEEKIQ |
|
272 |
3.7680 |
XLON |
25-Feb-22 |
12:11:25 |
0XL6A00000000000DEEKIS |
|
275 |
3.7690 |
XLON |
25-Feb-22 |
12:11:25 |
0XL6A00000000000DEEKIV |
|
550 |
3.7690 |
XLON |
25-Feb-22 |
12:11:25 |
0XL6A00000000000DEEKJ0 |
|
626 |
3.7680 |
XLON |
25-Feb-22 |
12:11:25 |
0XL6400000000000DEEL18 |
|
832 |
3.7680 |
XLON |
25-Feb-22 |
12:11:25 |
0XL6700000000000DEEEMA |
|
272 |
3.7670 |
XLON |
25-Feb-22 |
12:11:30 |
0XL6700000000000DEEEMM |
|
535 |
3.7670 |
XLON |
25-Feb-22 |
12:11:30 |
0XL6700000000000DEEEMN |
|
507 |
3.7700 |
XLON |
25-Feb-22 |
12:15:00 |
0XL6700000000000DEEEV3 |
|
966 |
3.7700 |
XLON |
25-Feb-22 |
12:15:00 |
0XL6400000000000DEELBI |
|
116 |
3.7760 |
CHIX |
25-Feb-22 |
12:17:36 |
0XL6A00000000000DEEL7B |
|
141 |
3.7760 |
BATE |
25-Feb-22 |
12:17:36 |
0XL6400000000000DEELKR |
|
143 |
3.7760 |
CHIX |
25-Feb-22 |
12:17:36 |
0XL6700000000000DEEF5R |
|
172 |
3.7760 |
CHIX |
25-Feb-22 |
12:17:36 |
0XL6400000000000DEELKS |
|
707 |
3.7760 |
XLON |
25-Feb-22 |
12:17:36 |
0XL6A00000000000DEEL7A |
|
281 |
3.7790 |
XLON |
25-Feb-22 |
12:20:26 |
0XL6A00000000000DEELGB |
|
53 |
3.7780 |
XLON |
25-Feb-22 |
12:20:39 |
0XL6A00000000000DEELHB |
|
53 |
3.7780 |
XLON |
25-Feb-22 |
12:20:39 |
0XL6A00000000000DEELHD |
|
149 |
3.7770 |
CHIX |
25-Feb-22 |
12:20:39 |
0XL6700000000000DEEFD8 |
|
153 |
3.7780 |
XLON |
25-Feb-22 |
12:20:39 |
0XL6A00000000000DEELHC |
|
163 |
3.7770 |
XLON |
25-Feb-22 |
12:20:39 |
0XL6A00000000000DEELHH |
|
241 |
3.7770 |
XLON |
25-Feb-22 |
12:20:39 |
0XL6A00000000000DEELHG |
|
241 |
3.7780 |
XLON |
25-Feb-22 |
12:20:39 |
0XL6A00000000000DEELHA |
|
500 |
3.7770 |
XLON |
25-Feb-22 |
12:20:39 |
0XL6A00000000000DEELHE |
|
500 |
3.7780 |
XLON |
25-Feb-22 |
12:20:39 |
0XL6A00000000000DEELH9 |
|
550 |
3.7770 |
XLON |
25-Feb-22 |
12:20:39 |
0XL6A00000000000DEELHF |
|
211 |
3.7770 |
XLON |
25-Feb-22 |
12:20:40 |
0XL6400000000000DEELTA |
|
241 |
3.7770 |
XLON |
25-Feb-22 |
12:20:40 |
0XL6400000000000DEELT9 |
|
600 |
3.7770 |
XLON |
25-Feb-22 |
12:20:40 |
0XL6400000000000DEELTB |
|
53 |
3.7780 |
XLON |
25-Feb-22 |
12:21:39 |
0XL6A00000000000DEELKE |
|
155 |
3.7780 |
XLON |
25-Feb-22 |
12:21:39 |
0XL6A00000000000DEELKF |
|
142 |
3.7780 |
XLON |
25-Feb-22 |
12:21:40 |
0XL6700000000000DEEFG3 |
|
155 |
3.7780 |
XLON |
25-Feb-22 |
12:21:40 |
0XL6700000000000DEEFG2 |
|
49 |
3.7780 |
XLON |
25-Feb-22 |
12:22:20 |
0XL6700000000000DEEFIM |
|
49 |
3.7780 |
XLON |
25-Feb-22 |
12:23:11 |
0XL6A00000000000DEELP0 |
|
221 |
3.7780 |
XLON |
25-Feb-22 |
12:23:11 |
0XL6700000000000DEEFKT |
|
221 |
3.7780 |
XLON |
25-Feb-22 |
12:23:11 |
0XL6A00000000000DEELP1 |
|
505 |
3.7780 |
XLON |
25-Feb-22 |
12:23:39 |
0XL6400000000000DEEM85 |
|
223 |
3.7780 |
XLON |
25-Feb-22 |
12:23:40 |
0XL6700000000000DEEFLV |
|
229 |
3.7780 |
XLON |
25-Feb-22 |
12:23:40 |
0XL6700000000000DEEFLU |
|
49 |
3.7780 |
XLON |
25-Feb-22 |
12:24:02 |
0XL6700000000000DEEFMR |
|
55 |
3.7740 |
CHIX |
25-Feb-22 |
12:24:02 |
0XL6400000000000DEEM9F |
|
106 |
3.7740 |
CHIX |
25-Feb-22 |
12:24:02 |
0XL6400000000000DEEM9G |
|
136 |
3.7750 |
CHIX |
25-Feb-22 |
12:24:02 |
0XL6400000000000DEEM9D |
|
138 |
3.7750 |
CHIX |
25-Feb-22 |
12:24:02 |
0XL6700000000000DEEFMV |
|
161 |
3.7750 |
CHIX |
25-Feb-22 |
12:24:02 |
0XL6A00000000000DEELS4 |
|
172 |
3.7760 |
CHIX |
25-Feb-22 |
12:24:02 |
0XL6A00000000000DEELS3 |
|
442 |
3.7750 |
XLON |
25-Feb-22 |
12:24:02 |
0XL6A00000000000DEELS5 |
|
474 |
3.7760 |
XLON |
25-Feb-22 |
12:24:02 |
0XL6A00000000000DEELS2 |
|
570 |
3.7750 |
XLON |
25-Feb-22 |
12:24:02 |
0XL6400000000000DEEM9E |
|
759 |
3.7760 |
XLON |
25-Feb-22 |
12:24:02 |
0XL6700000000000DEEFMT |
|
990 |
3.7760 |
XLON |
25-Feb-22 |
12:24:02 |
0XL6700000000000DEEFMU |
|
1179 |
3.7760 |
XLON |
25-Feb-22 |
12:24:02 |
0XL6400000000000DEEM9C |
|
600 |
3.7760 |
XLON |
25-Feb-22 |
12:24:03 |
0XL6A00000000000DEELSK |
|
635 |
3.7750 |
XLON |
25-Feb-22 |
12:24:19 |
0XL6400000000000DEEMAT |
|
1000 |
3.7750 |
XLON |
25-Feb-22 |
12:24:20 |
0XL6A00000000000DEELTF |
|
6 |
3.7840 |
XLON |
25-Feb-22 |
12:26:14 |
0XL6400000000000DEEMH4 |
|
151 |
3.7840 |
CHIX |
25-Feb-22 |
12:26:14 |
0XL6700000000000DEEFT5 |
|
630 |
3.7840 |
XLON |
25-Feb-22 |
12:26:14 |
0XL6400000000000DEEMH3 |
|
1 |
3.7830 |
XLON |
25-Feb-22 |
12:28:46 |
0XL6400000000000DEEMP4 |
|
165 |
3.7830 |
CHIX |
25-Feb-22 |
12:28:46 |
0XL6400000000000DEEMP5 |
|
270 |
3.7830 |
XLON |
25-Feb-22 |
12:28:46 |
0XL6400000000000DEEMP2 |
|
404 |
3.7830 |
XLON |
25-Feb-22 |
12:28:46 |
0XL6A00000000000DEEMBL |
|
671 |
3.7830 |
XLON |
25-Feb-22 |
12:28:46 |
0XL6A00000000000DEEMBJ |
|
948 |
3.7830 |
XLON |
25-Feb-22 |
12:28:46 |
0XL6400000000000DEEMP3 |
|
1130 |
3.7830 |
XLON |
25-Feb-22 |
12:28:46 |
0XL6A00000000000DEEMBK |
|
3643 |
3.7830 |
XLON |
25-Feb-22 |
12:28:46 |
0XL6700000000000DEEG4F |
|
106 |
3.7820 |
BATE |
25-Feb-22 |
12:28:51 |
0XL6A00000000000DEEMCD |
|
117 |
3.7820 |
BATE |
25-Feb-22 |
12:28:51 |
0XL6400000000000DEEMPI |
|
176 |
3.7820 |
BATE |
25-Feb-22 |
12:28:51 |
0XL6400000000000DEEMPJ |
|
4 |
3.7820 |
BATE |
25-Feb-22 |
12:28:53 |
0XL6A00000000000DEEMCL |
|
41 |
3.7820 |
CHIX |
25-Feb-22 |
12:28:53 |
0XL6A00000000000DEEMCM |
|
89 |
3.7820 |
CHIX |
25-Feb-22 |
12:28:53 |
0XL6A00000000000DEEMCK |
|
108 |
3.7810 |
BATE |
25-Feb-22 |
12:28:53 |
0XL6400000000000DEEMPN |
|
117 |
3.7810 |
BATE |
25-Feb-22 |
12:28:53 |
0XL6A00000000000DEEMCO |
|
493 |
3.7810 |
XLON |
25-Feb-22 |
12:28:53 |
0XL6A00000000000DEEMCN |
|
506 |
3.7810 |
XLON |
25-Feb-22 |
12:28:53 |
0XL6700000000000DEEG55 |
|
741 |
3.7810 |
XLON |
25-Feb-22 |
12:28:53 |
0XL6400000000000DEEMPM |
|
1 |
3.7800 |
CHIX |
25-Feb-22 |
12:31:48 |
0XL6700000000000DEEGEH |
|
81 |
3.7800 |
BATE |
25-Feb-22 |
12:31:48 |
0XL6400000000000DEEN3H |
|
96 |
3.7800 |
BATE |
25-Feb-22 |
12:31:48 |
0XL6400000000000DEEN3K |
|
99 |
3.7800 |
CHIX |
25-Feb-22 |
12:31:48 |
0XL6700000000000DEEGEI |
|
104 |
3.7800 |
CHIX |
25-Feb-22 |
12:31:48 |
0XL6400000000000DEEN3I |
|
133 |
3.7800 |
CHIX |
25-Feb-22 |
12:31:48 |
0XL6A00000000000DEEMM8 |
|
588 |
3.7800 |
XLON |
25-Feb-22 |
12:31:48 |
0XL6700000000000DEEGEJ |
|
619 |
3.7800 |
XLON |
25-Feb-22 |
12:31:48 |
0XL6A00000000000DEEMM9 |
|
686 |
3.7800 |
XLON |
25-Feb-22 |
12:31:48 |
0XL6400000000000DEEN3L |
|
17 |
3.7830 |
BATE |
25-Feb-22 |
12:34:32 |
0XL6400000000000DEENC0 |
|
94 |
3.7830 |
BATE |
25-Feb-22 |
12:34:32 |
0XL6400000000000DEENC1 |
|
101 |
3.7840 |
CHIX |
25-Feb-22 |
12:34:32 |
0XL6A00000000000DEEMVP |
|
118 |
3.7840 |
CHIX |
25-Feb-22 |
12:34:32 |
0XL6700000000000DEEGND |
|
171 |
3.7860 |
CHIX |
25-Feb-22 |
12:34:32 |
0XL6400000000000DEENBU |
|
196 |
3.7860 |
BATE |
25-Feb-22 |
12:34:32 |
0XL6A00000000000DEEMVN |
|
222 |
3.7830 |
XLON |
25-Feb-22 |
12:34:32 |
0XL6A00000000000DEEMVT |
|
427 |
3.7830 |
XLON |
25-Feb-22 |
12:34:32 |
0XL6A00000000000DEEMVS |
|
442 |
3.7840 |
XLON |
25-Feb-22 |
12:34:32 |
0XL6A00000000000DEEMVQ |
|
631 |
3.7840 |
XLON |
25-Feb-22 |
12:34:32 |
0XL6400000000000DEENBV |
|
653 |
3.7820 |
XLON |
25-Feb-22 |
12:34:32 |
0XL6700000000000DEEGNG |
|
708 |
3.7850 |
XLON |
25-Feb-22 |
12:34:32 |
0XL6700000000000DEEGNC |
|
2729 |
3.7860 |
XLON |
25-Feb-22 |
12:34:32 |
0XL6A00000000000DEEMVO |
|
374 |
3.7800 |
XLON |
25-Feb-22 |
12:35:00 |
0XL6A00000000000DEEN2J |
|
1025 |
3.7800 |
XLON |
25-Feb-22 |
12:35:00 |
0XL6700000000000DEEGQ7 |
|
500 |
3.7840 |
XLON |
25-Feb-22 |
12:39:50 |
0XL6400000000000DEENV5 |
|
20 |
3.7810 |
CHIX |
25-Feb-22 |
12:40:21 |
0XL6400000000000DEEO0O |
|
49 |
3.7780 |
XLON |
25-Feb-22 |
12:40:21 |
0XL6400000000000DEEO0U |
|
109 |
3.7790 |
BATE |
25-Feb-22 |
12:40:21 |
0XL6400000000000DEEO0R |
|
118 |
3.7790 |
BATE |
25-Feb-22 |
12:40:21 |
0XL6400000000000DEEO0S |
|
127 |
3.7790 |
CHIX |
25-Feb-22 |
12:40:21 |
0XL6A00000000000DEENMQ |
|
132 |
3.7810 |
CHIX |
25-Feb-22 |
12:40:21 |
0XL6A00000000000DEENMM |
|
139 |
3.7790 |
CHIX |
25-Feb-22 |
12:40:21 |
0XL6700000000000DEEHBH |
|
143 |
3.7810 |
CHIX |
25-Feb-22 |
12:40:21 |
0XL6700000000000DEEHBG |
|
186 |
3.7790 |
BATE |
25-Feb-22 |
12:40:21 |
0XL6A00000000000DEENMP |
|
209 |
3.7810 |
CHIX |
25-Feb-22 |
12:40:21 |
0XL6400000000000DEEO0N |
|
292 |
3.7800 |
XLON |
25-Feb-22 |
12:40:21 |
0XL6A00000000000DEENMN |
|
544 |
3.7780 |
XLON |
25-Feb-22 |
12:40:21 |
0XL6400000000000DEEO0T |
|
658 |
3.7790 |
XLON |
25-Feb-22 |
12:40:21 |
0XL6400000000000DEEO0Q |
|
838 |
3.7780 |
XLON |
25-Feb-22 |
12:40:21 |
0XL6700000000000DEEHBI |
|
1294 |
3.7800 |
XLON |
25-Feb-22 |
12:40:21 |
0XL6400000000000DEEO0P |
|
1742 |
3.7790 |
XLON |
25-Feb-22 |
12:40:21 |
0XL6A00000000000DEENMO |
|
4 |
3.7780 |
BATE |
25-Feb-22 |
12:43:03 |
0XL6A00000000000DEENVM |
|
106 |
3.7780 |
CHIX |
25-Feb-22 |
12:43:03 |
0XL6400000000000DEEO8H |
|
110 |
3.7780 |
BATE |
25-Feb-22 |
12:43:03 |
0XL6400000000000DEEO8I |
|
115 |
3.7780 |
CHIX |
25-Feb-22 |
12:43:03 |
0XL6700000000000DEEHIO |
|
22 |
3.7770 |
BATE |
25-Feb-22 |
12:43:07 |
0XL6400000000000DEEO96 |
|
89 |
3.7770 |
BATE |
25-Feb-22 |
12:43:07 |
0XL6400000000000DEEO97 |
|
115 |
3.7770 |
CHIX |
25-Feb-22 |
12:43:07 |
0XL6A00000000000DEEO0E |
|
430 |
3.7770 |
XLON |
25-Feb-22 |
12:43:07 |
0XL6A00000000000DEEO0F |
|
662 |
3.7760 |
XLON |
25-Feb-22 |
12:43:07 |
0XL6A00000000000DEEO0G |
|
891 |
3.7770 |
XLON |
25-Feb-22 |
12:43:07 |
0XL6400000000000DEEO98 |
|
1014 |
3.7770 |
XLON |
25-Feb-22 |
12:43:07 |
0XL6700000000000DEEHJ7 |
|
106 |
3.7760 |
CHIX |
25-Feb-22 |
12:45:21 |
0XL6400000000000DEEOFV |
|
116 |
3.7760 |
BATE |
25-Feb-22 |
12:45:21 |
0XL6A00000000000DEEO7M |
|
129 |
3.7760 |
CHIX |
25-Feb-22 |
12:45:21 |
0XL6700000000000DEEHPA |
|
147 |
3.7760 |
CHIX |
25-Feb-22 |
12:45:21 |
0XL6A00000000000DEEO7K |
|
215 |
3.7750 |
XLON |
25-Feb-22 |
12:45:21 |
0XL6700000000000DEEHPB |
|
233 |
3.7750 |
XLON |
25-Feb-22 |
12:45:21 |
0XL6A00000000000DEEO7P |
|
325 |
3.7760 |
XLON |
25-Feb-22 |
12:45:21 |
0XL6A00000000000DEEO7N |
|
359 |
3.7750 |
XLON |
25-Feb-22 |
12:45:21 |
0XL6700000000000DEEHPC |
|
608 |
3.7760 |
XLON |
25-Feb-22 |
12:45:21 |
0XL6A00000000000DEEO7L |
|
677 |
3.7750 |
XLON |
25-Feb-22 |
12:45:21 |
0XL6700000000000DEEHPD |
|
723 |
3.7750 |
XLON |
25-Feb-22 |
12:45:21 |
0XL6A00000000000DEEO7O |
|
921 |
3.7750 |
XLON |
25-Feb-22 |
12:45:21 |
0XL6400000000000DEEOG0 |
|
29 |
3.7700 |
XLON |
25-Feb-22 |
12:45:56 |
0XL6A00000000000DEEO9S |
|
536 |
3.7700 |
XLON |
25-Feb-22 |
12:45:56 |
0XL6A00000000000DEEO9T |
|
58 |
3.7690 |
BATE |
25-Feb-22 |
12:48:19 |
0XL6400000000000DEEORU |
|
92 |
3.7690 |
BATE |
25-Feb-22 |
12:48:19 |
0XL6400000000000DEEORV |
|
119 |
3.7690 |
CHIX |
25-Feb-22 |
12:48:19 |
0XL6400000000000DEEORT |
|
147 |
3.7690 |
CHIX |
25-Feb-22 |
12:48:19 |
0XL6A00000000000DEEOIK |
|
152 |
3.7690 |
BATE |
25-Feb-22 |
12:48:19 |
0XL6400000000000DEEORS |
|
158 |
3.7690 |
CHIX |
25-Feb-22 |
12:48:19 |
0XL6700000000000DEEI21 |
|
328 |
3.7690 |
XLON |
25-Feb-22 |
12:48:19 |
0XL6A00000000000DEEOII |
|
329 |
3.7680 |
XLON |
25-Feb-22 |
12:48:19 |
0XL6A00000000000DEEOIM |
|
356 |
3.7630 |
XLON |
25-Feb-22 |
12:48:19 |
0XL6400000000000DEEOS0 |
|
576 |
3.7690 |
XLON |
25-Feb-22 |
12:48:19 |
0XL6A00000000000DEEOIJ |
|
581 |
3.7680 |
XLON |
25-Feb-22 |
12:48:19 |
0XL6A00000000000DEEOIL |
|
748 |
3.7630 |
XLON |
25-Feb-22 |
12:48:19 |
0XL6400000000000DEEOS1 |
|
973 |
3.7690 |
XLON |
25-Feb-22 |
12:48:19 |
0XL6400000000000DEEORR |
|
973 |
3.7690 |
XLON |
25-Feb-22 |
12:48:19 |
0XL6700000000000DEEI22 |
|
46 |
3.7600 |
BATE |
25-Feb-22 |
12:48:20 |
0XL6A00000000000DEEOIO |
|
78 |
3.7600 |
BATE |
25-Feb-22 |
12:48:20 |
0XL6A00000000000DEEOIN |
|
114 |
3.7580 |
BATE |
25-Feb-22 |
12:48:21 |
0XL6400000000000DEEOS4 |
|
2 |
3.7770 |
XLON |
25-Feb-22 |
12:50:46 |
0XL6A00000000000DEEOUH |
|
509 |
3.7770 |
XLON |
25-Feb-22 |
12:50:46 |
0XL6A00000000000DEEOUI |
|
500 |
3.7830 |
XLON |
25-Feb-22 |
12:51:23 |
0XL6700000000000DEEIHP |
|
225 |
3.7840 |
XLON |
25-Feb-22 |
12:51:41 |
0XL6A00000000000DEEP7A |
|
501 |
3.7840 |
XLON |
25-Feb-22 |
12:51:41 |
0XL6400000000000DEEPE2 |
|
560 |
3.7840 |
XLON |
25-Feb-22 |
12:51:41 |
0XL6A00000000000DEEP7B |
|
103 |
3.7840 |
CHIX |
25-Feb-22 |
12:51:44 |
0XL6400000000000DEEPED |
|
163 |
3.7840 |
CHIX |
25-Feb-22 |
12:51:44 |
0XL6700000000000DEEIJ8 |
|
167 |
3.7840 |
XLON |
25-Feb-22 |
12:51:44 |
0XL6700000000000DEEIJ7 |
|
835 |
3.7840 |
XLON |
25-Feb-22 |
12:51:44 |
0XL6700000000000DEEIJ6 |
|
29 |
3.7830 |
XLON |
25-Feb-22 |
12:51:47 |
0XL6400000000000DEEPES |
|
69 |
3.7820 |
CHIX |
25-Feb-22 |
12:51:47 |
0XL6700000000000DEEIJN |
|
113 |
3.7820 |
CHIX |
25-Feb-22 |
12:51:47 |
0XL6400000000000DEEPET |
|
114 |
3.7820 |
CHIX |
25-Feb-22 |
12:51:47 |
0XL6700000000000DEEIJO |
|
144 |
3.7820 |
CHIX |
25-Feb-22 |
12:51:47 |
0XL6A00000000000DEEP7S |
|
370 |
3.7830 |
XLON |
25-Feb-22 |
12:51:47 |
0XL6A00000000000DEEP7R |
|
614 |
3.7830 |
XLON |
25-Feb-22 |
12:51:47 |
0XL6400000000000DEEPER |
|
5 |
3.7800 |
BATE |
25-Feb-22 |
12:51:59 |
0XL6A00000000000DEEPAG |
|
27 |
3.7780 |
CHIX |
25-Feb-22 |
12:51:59 |
0XL6400000000000DEEPI9 |
|
41 |
3.7780 |
BATE |
25-Feb-22 |
12:51:59 |
0XL6400000000000DEEPI6 |
|
45 |
3.7780 |
BATE |
25-Feb-22 |
12:51:59 |
0XL6400000000000DEEPI5 |
|
67 |
3.7780 |
BATE |
25-Feb-22 |
12:51:59 |
0XL6400000000000DEEPI4 |
|
108 |
3.7800 |
CHIX |
25-Feb-22 |
12:51:59 |
0XL6700000000000DEEILH |
|
121 |
3.7780 |
CHIX |
25-Feb-22 |
12:51:59 |
0XL6A00000000000DEEPAJ |
|
127 |
3.7790 |
BATE |
25-Feb-22 |
12:51:59 |
0XL6400000000000DEEPI3 |
|
166 |
3.7800 |
BATE |
25-Feb-22 |
12:51:59 |
0XL6400000000000DEEPI0 |
|
173 |
3.7800 |
CHIX |
25-Feb-22 |
12:51:59 |
0XL6400000000000DEEPI1 |
|
212 |
3.7780 |
CHIX |
25-Feb-22 |
12:51:59 |
0XL6400000000000DEEPI8 |
|
217 |
3.7800 |
BATE |
25-Feb-22 |
12:51:59 |
0XL6A00000000000DEEPAF |
|
262 |
3.7780 |
XLON |
25-Feb-22 |
12:51:59 |
0XL6A00000000000DEEPAH |
|
577 |
3.7800 |
XLON |
25-Feb-22 |
12:51:59 |
0XL6400000000000DEEPI2 |
|
610 |
3.7790 |
XLON |
25-Feb-22 |
12:51:59 |
0XL6400000000000DEEPI7 |
|
1102 |
3.7790 |
XLON |
25-Feb-22 |
12:51:59 |
0XL6A00000000000DEEPAI |
|
1899 |
3.7800 |
XLON |
25-Feb-22 |
12:51:59 |
0XL6700000000000DEEILI |
|
499 |
3.7810 |
XLON |
25-Feb-22 |
12:52:45 |
0XL6A00000000000DEEPEQ |
|
30 |
3.7880 |
BATE |
25-Feb-22 |
12:53:56 |
0XL6A00000000000DEEPM1 |
|
73 |
3.7880 |
BATE |
25-Feb-22 |
12:53:56 |
0XL6A00000000000DEEPM4 |
|
103 |
3.7890 |
BATE |
25-Feb-22 |
12:53:56 |
0XL6A00000000000DEEPM0 |
|
116 |
3.7890 |
CHIX |
25-Feb-22 |
12:53:56 |
0XL6400000000000DEEPQ5 |
|
209 |
3.7890 |
BATE |
25-Feb-22 |
12:53:56 |
0XL6400000000000DEEPQ4 |
|
240 |
3.7890 |
BATE |
25-Feb-22 |
12:53:56 |
0XL6400000000000DEEPQ3 |
|
357 |
3.7880 |
XLON |
25-Feb-22 |
12:53:56 |
0XL6700000000000DEEIS9 |
|
514 |
3.7880 |
XLON |
25-Feb-22 |
12:53:56 |
0XL6700000000000DEEIS8 |
|
704 |
3.7880 |
XLON |
25-Feb-22 |
12:53:56 |
0XL6400000000000DEEPQ6 |
|
742 |
3.7880 |
XLON |
25-Feb-22 |
12:53:56 |
0XL6A00000000000DEEPM2 |
|
258 |
3.7880 |
XLON |
25-Feb-22 |
12:53:58 |
0XL6A00000000000DEEPM9 |
|
27 |
3.7870 |
CHIX |
25-Feb-22 |
12:54:02 |
0XL6700000000000DEEISS |
|
74 |
3.7870 |
XLON |
25-Feb-22 |
12:54:02 |
0XL6400000000000DEEPQR |
|
116 |
3.7870 |
CHIX |
25-Feb-22 |
12:54:02 |
0XL6700000000000DEEIST |
|
297 |
3.7870 |
CHIX |
25-Feb-22 |
12:54:02 |
0XL6A00000000000DEEPMN |
|
330 |
3.7870 |
XLON |
25-Feb-22 |
12:54:02 |
0XL6400000000000DEEPQS |
|
364 |
3.7870 |
XLON |
25-Feb-22 |
12:54:02 |
0XL6A00000000000DEEPMP |
|
480 |
3.7870 |
XLON |
25-Feb-22 |
12:54:02 |
0XL6400000000000DEEPQT |
|
619 |
3.7870 |
XLON |
25-Feb-22 |
12:54:02 |
0XL6700000000000DEEISR |
|
775 |
3.7870 |
XLON |
25-Feb-22 |
12:54:02 |
0XL6A00000000000DEEPMO |
|
461 |
3.7950 |
XLON |
25-Feb-22 |
12:55:07 |
0XL6400000000000DEEPV7 |
|
209 |
3.7970 |
CHIX |
25-Feb-22 |
12:56:36 |
0XL6400000000000DEEQ79 |
|
456 |
3.7980 |
XLON |
25-Feb-22 |
12:56:36 |
0XL6A00000000000DEEQ4I |
|
630 |
3.7980 |
XLON |
25-Feb-22 |
12:56:36 |
0XL6700000000000DEEJ6Q |
|
93 |
3.7980 |
CHIX |
25-Feb-22 |
12:57:14 |
0XL6400000000000DEEQB6 |
|
117 |
3.8000 |
CHIX |
25-Feb-22 |
12:57:14 |
0XL6400000000000DEEQB2 |
|
131 |
3.7980 |
CHIX |
25-Feb-22 |
12:57:14 |
0XL6700000000000DEEJAE |
|
166 |
3.8000 |
CHIX |
25-Feb-22 |
12:57:14 |
0XL6A00000000000DEEQ7N |
|
174 |
3.7990 |
BATE |
25-Feb-22 |
12:57:14 |
0XL6A00000000000DEEQ7O |
|
175 |
3.7990 |
BATE |
25-Feb-22 |
12:57:14 |
0XL6400000000000DEEQB3 |
|
177 |
3.7990 |
BATE |
25-Feb-22 |
12:57:14 |
0XL6400000000000DEEQB4 |
|
204 |
3.8000 |
CHIX |
25-Feb-22 |
12:57:14 |
0XL6700000000000DEEJAD |
|
581 |
3.8000 |
XLON |
25-Feb-22 |
12:57:14 |
0XL6A00000000000DEEQ7P |
|
606 |
3.8000 |
XLON |
25-Feb-22 |
12:57:14 |
0XL6400000000000DEEQB5 |
|
717 |
3.7980 |
XLON |
25-Feb-22 |
12:57:14 |
0XL6A00000000000DEEQ7Q |
|
5 |
3.7980 |
BATE |
25-Feb-22 |
12:57:20 |
0XL6A00000000000DEEQ8P |
|
110 |
3.7980 |
CHIX |
25-Feb-22 |
12:57:20 |
0XL6400000000000DEEQBV |
|
24 |
3.7960 |
XLON |
25-Feb-22 |
12:58:18 |
0XL6700000000000DEEJDR |
|
28 |
3.7960 |
BATE |
25-Feb-22 |
12:58:18 |
0XL6A00000000000DEEQD5 |
|
109 |
3.7970 |
BATE |
25-Feb-22 |
12:58:18 |
0XL6400000000000DEEQF3 |
|
130 |
3.7960 |
CHIX |
25-Feb-22 |
12:58:18 |
0XL6700000000000DEEJDN |
|
133 |
3.7970 |
BATE |
25-Feb-22 |
12:58:18 |
0XL6400000000000DEEQF2 |
|
141 |
3.7960 |
BATE |
25-Feb-22 |
12:58:18 |
0XL6A00000000000DEEQD3 |
|
184 |
3.7960 |
CHIX |
25-Feb-22 |
12:58:18 |
0XL6A00000000000DEEQD4 |
|
562 |
3.7960 |
XLON |
25-Feb-22 |
12:58:18 |
0XL6700000000000DEEJDM |
|
191 |
3.8030 |
CHIX |
25-Feb-22 |
12:59:05 |
0XL6400000000000DEEQLP |
|
399 |
3.8020 |
XLON |
25-Feb-22 |
12:59:07 |
0XL6A00000000000DEEQG4 |
|
116 |
3.8000 |
CHIX |
25-Feb-22 |
13:00:23 |
0XL6700000000000DEEJJG |
|
519 |
3.8000 |
XLON |
25-Feb-22 |
13:00:23 |
0XL6A00000000000DEEQL8 |
|
107 |
3.7990 |
BATE |
25-Feb-22 |
13:00:24 |
0XL6400000000000DEER3O |
|
113 |
3.7970 |
CHIX |
25-Feb-22 |
13:00:24 |
0XL6700000000000DEEJJK |
|
141 |
3.7990 |
CHIX |
25-Feb-22 |
13:00:24 |
0XL6A00000000000DEEQLC |
|
513 |
3.7990 |
XLON |
25-Feb-22 |
13:00:24 |
0XL6A00000000000DEEQLD |
|
634 |
3.7990 |
XLON |
25-Feb-22 |
13:00:24 |
0XL6400000000000DEER3P |
|
723 |
3.7990 |
XLON |
25-Feb-22 |
13:00:24 |
0XL6700000000000DEEJJJ |
|
135 |
3.8000 |
CHIX |
25-Feb-22 |
13:01:04 |
0XL6A00000000000DEEQNR |
|
58 |
3.7980 |
XLON |
25-Feb-22 |
13:01:26 |
0XL6A00000000000DEEQQ5 |
|
138 |
3.7990 |
BATE |
25-Feb-22 |
13:01:26 |
0XL6A00000000000DEEQQ3 |
|
148 |
3.7980 |
BATE |
25-Feb-22 |
13:01:26 |
0XL6400000000000DEER87 |
|
192 |
3.7990 |
CHIX |
25-Feb-22 |
13:01:26 |
0XL6400000000000DEER86 |
|
200 |
3.7980 |
XLON |
25-Feb-22 |
13:01:26 |
0XL6A00000000000DEEQQ4 |
|
500 |
3.7990 |
XLON |
25-Feb-22 |
13:01:26 |
0XL6400000000000DEER88 |
|
501 |
3.7990 |
XLON |
25-Feb-22 |
13:01:26 |
0XL6700000000000DEEJLV |
|
126 |
3.7970 |
CHIX |
25-Feb-22 |
13:03:15 |
0XL6A00000000000DEER1L |
|
170 |
3.7970 |
CHIX |
25-Feb-22 |
13:03:15 |
0XL6700000000000DEEJRN |
|
16 |
3.7950 |
BATE |
25-Feb-22 |
13:03:29 |
0XL6400000000000DEERI0 |
|
35 |
3.7950 |
BATE |
25-Feb-22 |
13:03:29 |
0XL6400000000000DEERHV |
|
36 |
3.7950 |
CHIX |
25-Feb-22 |
13:03:29 |
0XL6A00000000000DEER2R |
|
37 |
3.7950 |
XLON |
25-Feb-22 |
13:03:29 |
0XL6A00000000000DEER2U |
|
66 |
3.7950 |
BATE |
25-Feb-22 |
13:03:29 |
0XL6400000000000DEERHU |
|
113 |
3.7960 |
BATE |
25-Feb-22 |
13:03:29 |
0XL6400000000000DEERHT |
|
122 |
3.7950 |
CHIX |
25-Feb-22 |
13:03:29 |
0XL6A00000000000DEER2Q |
|
222 |
3.7950 |
XLON |
25-Feb-22 |
13:03:29 |
0XL6A00000000000DEER2V |
|
227 |
3.7950 |
XLON |
25-Feb-22 |
13:03:29 |
0XL6A00000000000DEER2S |
|
229 |
3.7950 |
XLON |
25-Feb-22 |
13:03:29 |
0XL6700000000000DEEJSK |
|
352 |
3.7950 |
XLON |
25-Feb-22 |
13:03:29 |
0XL6700000000000DEEJSJ |
|
402 |
3.7950 |
XLON |
25-Feb-22 |
13:03:29 |
0XL6400000000000DEERI1 |
|
577 |
3.7940 |
XLON |
25-Feb-22 |
13:03:29 |
0XL6400000000000DEERIA |
|
730 |
3.7950 |
XLON |
25-Feb-22 |
13:03:29 |
0XL6A00000000000DEER2T |
|
882 |
3.7940 |
XLON |
25-Feb-22 |
13:03:29 |
0XL6700000000000DEEJSS |
|
952 |
3.7940 |
XLON |
25-Feb-22 |
13:03:29 |
0XL6A00000000000DEER37 |
|
1276 |
3.7950 |
XLON |
25-Feb-22 |
13:03:29 |
0XL6400000000000DEERI2 |
|
258 |
3.7940 |
XLON |
25-Feb-22 |
13:04:17 |
0XL6A00000000000DEER64 |
|
387 |
3.7940 |
XLON |
25-Feb-22 |
13:04:17 |
0XL6A00000000000DEER66 |
|
444 |
3.7940 |
XLON |
25-Feb-22 |
13:04:17 |
0XL6A00000000000DEER65 |
|
146 |
3.7980 |
CHIX |
25-Feb-22 |
13:06:28 |
0XL6700000000000DEEK68 |
|
164 |
3.7980 |
CHIX |
25-Feb-22 |
13:06:28 |
0XL6400000000000DEES9P |
|
344 |
3.7980 |
XLON |
25-Feb-22 |
13:06:28 |
0XL6A00000000000DEEREC |
|
545 |
3.7980 |
XLON |
25-Feb-22 |
13:06:28 |
0XL6A00000000000DEEREB |
|
5 |
3.7970 |
BATE |
25-Feb-22 |
13:06:45 |
0XL6A00000000000DEERFB |
|
73 |
3.7970 |
CHIX |
25-Feb-22 |
13:06:45 |
0XL6A00000000000DEERF8 |
|
79 |
3.7970 |
CHIX |
25-Feb-22 |
13:06:45 |
0XL6A00000000000DEERF9 |
|
95 |
3.7970 |
CHIX |
25-Feb-22 |
13:06:45 |
0XL6400000000000DEESAO |
|
110 |
3.7970 |
CHIX |
25-Feb-22 |
13:06:45 |
0XL6400000000000DEESAP |
|
134 |
3.7970 |
BATE |
25-Feb-22 |
13:06:45 |
0XL6A00000000000DEERFA |
|
165 |
3.7970 |
CHIX |
25-Feb-22 |
13:06:45 |
0XL6700000000000DEEK6M |
|
271 |
3.7970 |
XLON |
25-Feb-22 |
13:08:42 |
0XL6A00000000000DEERLK |
|
501 |
3.7970 |
XLON |
25-Feb-22 |
13:08:42 |
0XL6A00000000000DEERLJ |
|
135 |
3.8040 |
XLON |
25-Feb-22 |
13:09:44 |
0XL6700000000000DEEKDM |
|
155 |
3.8040 |
XLON |
25-Feb-22 |
13:09:44 |
0XL6700000000000DEEKDO |
|
297 |
3.8040 |
XLON |
25-Feb-22 |
13:09:44 |
0XL6700000000000DEEKDN |
|
297 |
3.8040 |
XLON |
25-Feb-22 |
13:09:44 |
0XL6700000000000DEEKDP |
|
155 |
3.8040 |
XLON |
25-Feb-22 |
13:09:45 |
0XL6400000000000DEESOD |
|
100 |
3.8060 |
CHIX |
25-Feb-22 |
13:10:25 |
0XL6400000000000DEESR0 |
|
104 |
3.8060 |
CHIX |
25-Feb-22 |
13:10:25 |
0XL6700000000000DEEKFA |
|
130 |
3.8060 |
CHIX |
25-Feb-22 |
13:10:25 |
0XL6A00000000000DEERRJ |
|
181 |
3.8060 |
CHIX |
25-Feb-22 |
13:10:25 |
0XL6700000000000DEEKFB |
|
260 |
3.8060 |
XLON |
25-Feb-22 |
13:10:25 |
0XL6A00000000000DEERRK |
|
593 |
3.8060 |
XLON |
25-Feb-22 |
13:10:25 |
0XL6A00000000000DEERRL |
|
19 |
3.8010 |
BATE |
25-Feb-22 |
13:10:34 |
0XL6A00000000000DEERSP |
|
100 |
3.8020 |
BATE |
25-Feb-22 |
13:10:34 |
0XL6A00000000000DEERSO |
|
106 |
3.8020 |
BATE |
25-Feb-22 |
13:10:34 |
0XL6400000000000DEESRU |
|
117 |
3.8020 |
BATE |
25-Feb-22 |
13:10:34 |
0XL6400000000000DEESRV |
|
125 |
3.8010 |
BATE |
25-Feb-22 |
13:10:34 |
0XL6400000000000DEESS2 |
|
134 |
3.8010 |
CHIX |
25-Feb-22 |
13:10:34 |
0XL6400000000000DEESS0 |
|
140 |
3.8010 |
BATE |
25-Feb-22 |
13:10:34 |
0XL6400000000000DEESS1 |
|
154 |
3.7990 |
BATE |
25-Feb-22 |
13:10:34 |
0XL6400000000000DEESS4 |
|
170 |
3.8010 |
BATE |
25-Feb-22 |
13:10:34 |
0XL6A00000000000DEERSQ |
|
271 |
3.8010 |
XLON |
25-Feb-22 |
13:10:34 |
0XL6A00000000000DEERSS |
|
307 |
3.8020 |
CHIX |
25-Feb-22 |
13:10:34 |
0XL6A00000000000DEERSN |
|
510 |
3.8010 |
XLON |
25-Feb-22 |
13:10:34 |
0XL6A00000000000DEERSR |
|
242 |
3.8000 |
XLON |
25-Feb-22 |
13:10:35 |
0XL6700000000000DEEKGI |
|
500 |
3.8000 |
XLON |
25-Feb-22 |
13:10:35 |
0XL6700000000000DEEKGH |
|
115 |
3.8030 |
CHIX |
25-Feb-22 |
13:12:43 |
0XL6400000000000DEET32 |
|
170 |
3.8020 |
BATE |
25-Feb-22 |
13:12:43 |
0XL6400000000000DEET33 |
|
195 |
3.8030 |
CHIX |
25-Feb-22 |
13:12:43 |
0XL6700000000000DEEKLO |
|
203 |
3.8020 |
BATE |
25-Feb-22 |
13:12:43 |
0XL6400000000000DEET34 |
|
210 |
3.8030 |
CHIX |
25-Feb-22 |
13:12:43 |
0XL6A00000000000DEES3Q |
|
501 |
3.8030 |
XLON |
25-Feb-22 |
13:12:43 |
0XL6A00000000000DEES3R |
|
503 |
3.8030 |
XLON |
25-Feb-22 |
13:12:43 |
0XL6A00000000000DEES3S |
|
162 |
3.8010 |
CHIX |
25-Feb-22 |
13:12:44 |
0XL6400000000000DEET38 |
|
500 |
3.8020 |
XLON |
25-Feb-22 |
13:12:44 |
0XL6700000000000DEEKLR |
|
279 |
3.8020 |
XLON |
25-Feb-22 |
13:12:49 |
0XL6400000000000DEET3K |
|
500 |
3.8020 |
XLON |
25-Feb-22 |
13:12:49 |
0XL6400000000000DEET3J |
|
543 |
3.8020 |
XLON |
25-Feb-22 |
13:12:49 |
0XL6400000000000DEET3L |
|
280 |
3.8020 |
XLON |
25-Feb-22 |
13:12:52 |
0XL6400000000000DEET3R |
|
543 |
3.8020 |
XLON |
25-Feb-22 |
13:12:52 |
0XL6400000000000DEET3Q |
|
452 |
3.8020 |
XLON |
25-Feb-22 |
13:12:53 |
0XL6700000000000DEEKM6 |
|
288 |
3.8020 |
XLON |
25-Feb-22 |
13:13:01 |
0XL6700000000000DEEKMN |
|
543 |
3.8020 |
XLON |
25-Feb-22 |
13:13:01 |
0XL6700000000000DEEKMO |
|
50 |
3.8020 |
XLON |
25-Feb-22 |
13:13:34 |
0XL6400000000000DEET5P |
|
576 |
3.8020 |
XLON |
25-Feb-22 |
13:13:34 |
0XL6400000000000DEET5Q |
|
1066 |
3.8010 |
XLON |
25-Feb-22 |
13:15:16 |
0XL6A00000000000DEESDA |
|
1226 |
3.8020 |
XLON |
25-Feb-22 |
13:15:16 |
0XL6400000000000DEETKO |
|
52 |
3.8000 |
XLON |
25-Feb-22 |
13:15:40 |
0XL6A00000000000DEESEV |
|
145 |
3.8000 |
CHIX |
25-Feb-22 |
13:15:40 |
0XL6700000000000DEEKTI |
|
146 |
3.8000 |
CHIX |
25-Feb-22 |
13:15:40 |
0XL6A00000000000DEESEQ |
|
155 |
3.8000 |
CHIX |
25-Feb-22 |
13:15:40 |
0XL6400000000000DEETM0 |
|
505 |
3.8000 |
XLON |
25-Feb-22 |
13:15:40 |
0XL6A00000000000DEESET |
|
1000 |
3.8010 |
XLON |
25-Feb-22 |
13:15:40 |
0XL6700000000000DEEKTL |
|
276 |
3.8010 |
XLON |
25-Feb-22 |
13:16:33 |
0XL6700000000000DEEL03 |
|
546 |
3.8010 |
XLON |
25-Feb-22 |
13:16:33 |
0XL6700000000000DEEL04 |
|
90 |
3.8010 |
XLON |
25-Feb-22 |
13:17:56 |
0XL6400000000000DEEU80 |
|
130 |
3.8020 |
CHIX |
25-Feb-22 |
13:18:11 |
0XL6400000000000DEEU8T |
|
141 |
3.8020 |
CHIX |
25-Feb-22 |
13:18:11 |
0XL6A00000000000DEESO6 |
|
149 |
3.8020 |
XLON |
25-Feb-22 |
13:18:11 |
0XL6400000000000DEEU90 |
|
212 |
3.8020 |
XLON |
25-Feb-22 |
13:18:11 |
0XL6400000000000DEEU8V |
|
258 |
3.8020 |
XLON |
25-Feb-22 |
13:18:11 |
0XL6400000000000DEEU8U |
|
592 |
3.8020 |
XLON |
25-Feb-22 |
13:18:11 |
0XL6700000000000DEEL4M |
|
714 |
3.8020 |
XLON |
25-Feb-22 |
13:18:11 |
0XL6A00000000000DEESO7 |
|
57 |
3.8010 |
XLON |
25-Feb-22 |
13:18:36 |
0XL6A00000000000DEESPR |
|
534 |
3.8010 |
XLON |
25-Feb-22 |
13:18:36 |
0XL6A00000000000DEESPS |
|
601 |
3.8010 |
XLON |
25-Feb-22 |
13:18:36 |
0XL6400000000000DEEUAN |
|
452 |
3.8080 |
XLON |
25-Feb-22 |
13:20:21 |
0XL6700000000000DEELAA |
|
452 |
3.8080 |
XLON |
25-Feb-22 |
13:21:08 |
0XL6400000000000DEEUJU |
|
177 |
3.8100 |
XLON |
25-Feb-22 |
13:22:50 |
0XL6400000000000DEEUQB |
|
300 |
3.8100 |
XLON |
25-Feb-22 |
13:22:50 |
0XL6400000000000DEEUQC |
|
144 |
3.8110 |
XLON |
25-Feb-22 |
13:23:47 |
0XL6700000000000DEELLF |
|
294 |
3.8110 |
XLON |
25-Feb-22 |
13:23:47 |
0XL6700000000000DEELLG |
|
3 |
3.8100 |
BATE |
25-Feb-22 |
13:28:24 |
0XL6A00000000000DEEU0E |
|
20 |
3.8120 |
XLON |
25-Feb-22 |
13:28:24 |
0XL6A00000000000DEEU09 |
|
47 |
3.8090 |
BATE |
25-Feb-22 |
13:28:24 |
0XL6A00000000000DEEU0H |
|
47 |
3.8090 |
BATE |
25-Feb-22 |
13:28:24 |
0XL6A00000000000DEEU0I |
|
61 |
3.8090 |
BATE |
25-Feb-22 |
13:28:24 |
0XL6400000000000DEEVI4 |
|
105 |
3.8100 |
CHIX |
25-Feb-22 |
13:28:24 |
0XL6A00000000000DEEU0D |
|
108 |
3.8100 |
BATE |
25-Feb-22 |
13:28:24 |
0XL6400000000000DEEVI2 |
|
198 |
3.8090 |
BATE |
25-Feb-22 |
13:28:24 |
0XL6400000000000DEEVI5 |
|
214 |
3.8090 |
BATE |
25-Feb-22 |
13:28:24 |
0XL6A00000000000DEEU0G |
|
268 |
3.8090 |
BATE |
25-Feb-22 |
13:28:24 |
0XL6400000000000DEEVI3 |
|
291 |
3.8120 |
CHIX |
25-Feb-22 |
13:28:24 |
0XL6700000000000DEEM2U |
|
319 |
3.8120 |
XLON |
25-Feb-22 |
13:28:24 |
0XL6A00000000000DEEU0A |
|
323 |
3.8120 |
CHIX |
25-Feb-22 |
13:28:24 |
0XL6A00000000000DEEU08 |
|
345 |
3.8090 |
XLON |
25-Feb-22 |
13:28:24 |
0XL6A00000000000DEEU0F |
|
355 |
3.8110 |
XLON |
25-Feb-22 |
13:28:24 |
0XL6A00000000000DEEU0C |
|
368 |
3.8110 |
BATE |
25-Feb-22 |
13:28:24 |
0XL6A00000000000DEEU0B |
|
388 |
3.8120 |
CHIX |
25-Feb-22 |
13:28:24 |
0XL6400000000000DEEVI0 |
|
473 |
3.8110 |
BATE |
25-Feb-22 |
13:28:24 |
0XL6400000000000DEEVI1 |
|
500 |
3.8100 |
XLON |
25-Feb-22 |
13:28:24 |
0XL6700000000000DEEM31 |
|
500 |
3.8120 |
XLON |
25-Feb-22 |
13:28:24 |
0XL6A00000000000DEEU0J |
|
1000 |
3.8120 |
XLON |
25-Feb-22 |
13:28:24 |
0XL6700000000000DEEM2V |
|
3830 |
3.8120 |
XLON |
25-Feb-22 |
13:28:24 |
0XL6700000000000DEEM30 |
|
16 |
3.8110 |
XLON |
25-Feb-22 |
13:28:25 |
0XL6400000000000DEEVJ0 |
|
3 |
3.8080 |
BATE |
25-Feb-22 |
13:28:43 |
0XL6A00000000000DEEU27 |
|
122 |
3.8100 |
XLON |
25-Feb-22 |
13:28:43 |
0XL6400000000000DEEVMO |
|
143 |
3.8080 |
BATE |
25-Feb-22 |
13:28:43 |
0XL6A00000000000DEEU26 |
|
167 |
3.8100 |
XLON |
25-Feb-22 |
13:28:43 |
0XL6400000000000DEEVMN |
|
170 |
3.8080 |
CHIX |
25-Feb-22 |
13:28:43 |
0XL6A00000000000DEEU29 |
|
227 |
3.8080 |
BATE |
25-Feb-22 |
13:28:43 |
0XL6400000000000DEEVM0 |
|
238 |
3.8080 |
CHIX |
25-Feb-22 |
13:28:43 |
0XL6A00000000000DEEU2A |
|
290 |
3.8100 |
XLON |
25-Feb-22 |
13:28:43 |
0XL6400000000000DEEVMR |
|
315 |
3.8100 |
XLON |
25-Feb-22 |
13:28:43 |
0XL6400000000000DEEVMP |
|
330 |
3.8100 |
XLON |
25-Feb-22 |
13:28:43 |
0XL6400000000000DEEVMQ |
|
355 |
3.8080 |
CHIX |
25-Feb-22 |
13:28:43 |
0XL6700000000000DEEM4C |
|
452 |
3.8100 |
XLON |
25-Feb-22 |
13:28:43 |
0XL6400000000000DEEVMM |
|
502 |
3.8080 |
CHIX |
25-Feb-22 |
13:28:43 |
0XL6400000000000DEEVM1 |
|
554 |
3.8100 |
XLON |
25-Feb-22 |
13:28:43 |
0XL6A00000000000DEEU2C |
|
1000 |
3.8100 |
XLON |
25-Feb-22 |
13:28:43 |
0XL6A00000000000DEEU2B |
|
1574 |
3.8080 |
XLON |
25-Feb-22 |
13:28:43 |
0XL6A00000000000DEEU28 |
|
452 |
3.8100 |
XLON |
25-Feb-22 |
13:28:54 |
0XL6400000000000DEEVN8 |
|
761 |
3.8100 |
XLON |
25-Feb-22 |
13:28:54 |
0XL6400000000000DEEVN7 |
|
147 |
3.8140 |
BATE |
25-Feb-22 |
13:30:35 |
0XL6A00000000000DEEUAF |
|
242 |
3.8150 |
CHIX |
25-Feb-22 |
13:30:35 |
0XL6A00000000000DEEUAE |
|
259 |
3.8140 |
BATE |
25-Feb-22 |
13:30:35 |
0XL6400000000000DEEVT7 |
|
346 |
3.8150 |
CHIX |
25-Feb-22 |
13:30:35 |
0XL6700000000000DEEMAF |
|
81 |
3.8130 |
BATE |
25-Feb-22 |
13:30:48 |
0XL6400000000000DEEVTO |
|
165 |
3.8130 |
CHIX |
25-Feb-22 |
13:30:48 |
0XL6700000000000DEEMB2 |
|
319 |
3.8130 |
BATE |
25-Feb-22 |
13:30:48 |
0XL6400000000000DEEVTN |
|
337 |
3.8130 |
BATE |
25-Feb-22 |
13:30:48 |
0XL6A00000000000DEEUBG |
|
182 |
3.8140 |
XLON |
25-Feb-22 |
13:30:52 |
0XL6400000000000DEEVU7 |
|
500 |
3.8140 |
XLON |
25-Feb-22 |
13:30:52 |
0XL6400000000000DEEVU6 |
|
203 |
3.8120 |
CHIX |
25-Feb-22 |
13:30:53 |
0XL6400000000000DEEVU9 |
|
259 |
3.8220 |
XLON |
25-Feb-22 |
13:32:56 |
0XL6A00000000000DEEUNR |
|
359 |
3.8220 |
CHIX |
25-Feb-22 |
13:32:56 |
0XL6700000000000DEEMKU |
|
97 |
3.8210 |
XLON |
25-Feb-22 |
13:33:23 |
0XL6A00000000000DEEUPV |
|
314 |
3.8210 |
CHIX |
25-Feb-22 |
13:33:23 |
0XL6A00000000000DEEUPT |
|
368 |
3.8200 |
XLON |
25-Feb-22 |
13:33:23 |
0XL6A00000000000DEEUQ0 |
|
500 |
3.8220 |
XLON |
25-Feb-22 |
13:33:23 |
0XL6700000000000DEEMMH |
|
631 |
3.8210 |
XLON |
25-Feb-22 |
13:33:23 |
0XL6A00000000000DEEUPU |
|
1717 |
3.8210 |
XLON |
25-Feb-22 |
13:33:23 |
0XL6700000000000DEEMMG |
|
64 |
3.8200 |
XLON |
25-Feb-22 |
13:34:05 |
0XL6A00000000000DEEUSQ |
|
160 |
3.8200 |
CHIX |
25-Feb-22 |
13:34:05 |
0XL6700000000000DEEMOR |
|
258 |
3.8200 |
CHIX |
25-Feb-22 |
13:34:05 |
0XL6A00000000000DEEUSP |
|
708 |
3.8190 |
XLON |
25-Feb-22 |
13:34:05 |
0XL6700000000000DEEMOT |
|
847 |
3.8190 |
XLON |
25-Feb-22 |
13:34:05 |
0XL6400000000000DEF0CG |
|
980 |
3.8190 |
XLON |
25-Feb-22 |
13:34:05 |
0XL6A00000000000DEEUT1 |
|
4 |
3.8230 |
BATE |
25-Feb-22 |
13:36:47 |
0XL6A00000000000DEEV86 |
|
105 |
3.8230 |
BATE |
25-Feb-22 |
13:36:47 |
0XL6400000000000DEF0NL |
|
152 |
3.8230 |
BATE |
25-Feb-22 |
13:36:47 |
0XL6400000000000DEF0NK |
|
325 |
3.8240 |
CHIX |
25-Feb-22 |
13:36:47 |
0XL6700000000000DEEN1I |
|
810 |
3.8230 |
CHIX |
25-Feb-22 |
13:36:47 |
0XL6400000000000DEF0NM |
|
1379 |
3.8240 |
XLON |
25-Feb-22 |
13:36:47 |
0XL6700000000000DEEN1J |
|
13 |
3.8220 |
BATE |
25-Feb-22 |
13:36:56 |
0XL6A00000000000DEEV93 |
|
54 |
3.8220 |
BATE |
25-Feb-22 |
13:36:56 |
0XL6400000000000DEF0OK |
|
160 |
3.8220 |
BATE |
25-Feb-22 |
13:36:56 |
0XL6400000000000DEF0OM |
|
304 |
3.8220 |
BATE |
25-Feb-22 |
13:36:56 |
0XL6A00000000000DEEV92 |
|
600 |
3.8220 |
BATE |
25-Feb-22 |
13:36:56 |
0XL6400000000000DEF0OJ |
|
613 |
3.8220 |
BATE |
25-Feb-22 |
13:36:56 |
0XL6400000000000DEF0OL |
|
21 |
3.8300 |
BATE |
25-Feb-22 |
13:38:55 |
0XL6400000000000DEF11H |
|
21 |
3.8300 |
BATE |
25-Feb-22 |
13:38:55 |
0XL6400000000000DEF11K |
|
96 |
3.8300 |
BATE |
25-Feb-22 |
13:38:55 |
0XL6400000000000DEF11J |
|
117 |
3.8300 |
BATE |
25-Feb-22 |
13:38:55 |
0XL6400000000000DEF11G |
|
119 |
3.8300 |
CHIX |
25-Feb-22 |
13:38:55 |
0XL6700000000000DEEN84 |
|
144 |
3.8300 |
BATE |
25-Feb-22 |
13:38:55 |
0XL6400000000000DEF11I |
|
257 |
3.8300 |
XLON |
25-Feb-22 |
13:38:55 |
0XL6A00000000000DEEVGS |
|
351 |
3.8300 |
CHIX |
25-Feb-22 |
13:38:55 |
0XL6A00000000000DEEVGR |
|
7 |
3.8280 |
BATE |
25-Feb-22 |
13:38:57 |
0XL6A00000000000DEEVHI |
|
128 |
3.8290 |
CHIX |
25-Feb-22 |
13:38:57 |
0XL6700000000000DEEN89 |
|
182 |
3.8290 |
BATE |
25-Feb-22 |
13:38:57 |
0XL6400000000000DEF11S |
|
235 |
3.8280 |
XLON |
25-Feb-22 |
13:38:57 |
0XL6400000000000DEF120 |
|
267 |
3.8280 |
BATE |
25-Feb-22 |
13:38:57 |
0XL6A00000000000DEEVHH |
|
269 |
3.8280 |
BATE |
25-Feb-22 |
13:38:57 |
0XL6400000000000DEF11U |
|
363 |
3.8290 |
XLON |
25-Feb-22 |
13:38:57 |
0XL6A00000000000DEEVHF |
|
410 |
3.8290 |
XLON |
25-Feb-22 |
13:38:57 |
0XL6A00000000000DEEVHE |
|
416 |
3.8280 |
XLON |
25-Feb-22 |
13:38:57 |
0XL6A00000000000DEEVHJ |
|
430 |
3.8290 |
CHIX |
25-Feb-22 |
13:38:57 |
0XL6400000000000DEF11T |
|
435 |
3.8280 |
XLON |
25-Feb-22 |
13:38:57 |
0XL6400000000000DEF11V |
|
659 |
3.8290 |
XLON |
25-Feb-22 |
13:38:57 |
0XL6A00000000000DEEVHG |
|
680 |
3.8280 |
XLON |
25-Feb-22 |
13:38:57 |
0XL6700000000000DEEN8B |
|
1410 |
3.8290 |
XLON |
25-Feb-22 |
13:38:57 |
0XL6700000000000DEEN8A |
|
4 |
3.8260 |
BATE |
25-Feb-22 |
13:39:09 |
0XL6A00000000000DEEVIT |
|
100 |
3.8260 |
CHIX |
25-Feb-22 |
13:39:09 |
0XL6700000000000DEEN99 |
|
104 |
3.8260 |
XLON |
25-Feb-22 |
13:39:09 |
0XL6400000000000DEF13A |
|
251 |
3.8260 |
CHIX |
25-Feb-22 |
13:39:09 |
0XL6400000000000DEF138 |
|
304 |
3.8270 |
BATE |
25-Feb-22 |
13:39:09 |
0XL6400000000000DEF134 |
|
317 |
3.8270 |
BATE |
25-Feb-22 |
13:39:09 |
0XL6400000000000DEF135 |
|
346 |
3.8270 |
CHIX |
25-Feb-22 |
13:39:09 |
0XL6400000000000DEF136 |
|
374 |
3.8270 |
CHIX |
25-Feb-22 |
13:39:09 |
0XL6700000000000DEEN98 |
|
551 |
3.8270 |
BATE |
25-Feb-22 |
13:39:09 |
0XL6A00000000000DEEVIQ |
|
739 |
3.8260 |
XLON |
25-Feb-22 |
13:39:09 |
0XL6400000000000DEF139 |
|
778 |
3.8270 |
XLON |
25-Feb-22 |
13:39:09 |
0XL6400000000000DEF137 |
|
822 |
3.8270 |
XLON |
25-Feb-22 |
13:39:09 |
0XL6A00000000000DEEVIS |
|
880 |
3.8270 |
CHIX |
25-Feb-22 |
13:39:09 |
0XL6A00000000000DEEVIR |
|
161 |
3.8250 |
BATE |
25-Feb-22 |
13:39:11 |
0XL6A00000000000DEEVJ9 |
|
162 |
3.8250 |
CHIX |
25-Feb-22 |
13:39:11 |
0XL6400000000000DEF13S |
|
173 |
3.8250 |
CHIX |
25-Feb-22 |
13:39:11 |
0XL6A00000000000DEEVJA |
|
174 |
3.8250 |
BATE |
25-Feb-22 |
13:39:11 |
0XL6A00000000000DEEVJC |
|
213 |
3.8250 |
BATE |
25-Feb-22 |
13:39:11 |
0XL6400000000000DEF13T |
|
234 |
3.8250 |
BATE |
25-Feb-22 |
13:39:11 |
0XL6400000000000DEF13U |
|
360 |
3.8250 |
CHIX |
25-Feb-22 |
13:39:11 |
0XL6700000000000DEEN9N |
|
577 |
3.8250 |
XLON |
25-Feb-22 |
13:39:11 |
0XL6700000000000DEEN9O |
|
668 |
3.8250 |
XLON |
25-Feb-22 |
13:39:11 |
0XL6A00000000000DEEVJB |
|
3 |
3.8300 |
BATE |
25-Feb-22 |
13:43:20 |
0XL6A00000000000DEF0AH |
|
33 |
3.8310 |
CHIX |
25-Feb-22 |
13:43:20 |
0XL6700000000000DEENO2 |
|
37 |
3.8320 |
XLON |
25-Feb-22 |
13:43:20 |
0XL6700000000000DEENO1 |
|
39 |
3.8290 |
CHIX |
25-Feb-22 |
13:43:20 |
0XL6A00000000000DEF0AL |
|
102 |
3.8310 |
CHIX |
25-Feb-22 |
13:43:20 |
0XL6700000000000DEENO3 |
|
105 |
3.8290 |
CHIX |
25-Feb-22 |
13:43:20 |
0XL6400000000000DEF1P8 |
|
121 |
3.8330 |
CHIX |
25-Feb-22 |
13:43:20 |
0XL6700000000000DEENNV |
|
123 |
3.8300 |
BATE |
25-Feb-22 |
13:43:20 |
0XL6400000000000DEF1P7 |
|
146 |
3.8330 |
BATE |
25-Feb-22 |
13:43:20 |
0XL6400000000000DEF1P3 |
|
169 |
3.8290 |
CHIX |
25-Feb-22 |
13:43:20 |
0XL6700000000000DEENO4 |
|
176 |
3.8310 |
CHIX |
25-Feb-22 |
13:43:20 |
0XL6400000000000DEF1P5 |
|
206 |
3.8320 |
BATE |
25-Feb-22 |
13:43:20 |
0XL6400000000000DEF1P4 |
|
224 |
3.8290 |
CHIX |
25-Feb-22 |
13:43:20 |
0XL6A00000000000DEF0AK |
|
225 |
3.8300 |
BATE |
25-Feb-22 |
13:43:20 |
0XL6A00000000000DEF0AI |
|
233 |
3.8300 |
BATE |
25-Feb-22 |
13:43:20 |
0XL6400000000000DEF1P6 |
|
342 |
3.8290 |
XLON |
25-Feb-22 |
13:43:20 |
0XL6A00000000000DEF0AM |
|
373 |
3.8300 |
XLON |
25-Feb-22 |
13:43:20 |
0XL6A00000000000DEF0AJ |
|
501 |
3.8290 |
XLON |
25-Feb-22 |
13:43:20 |
0XL6700000000000DEENO5 |
|
505 |
3.8290 |
XLON |
25-Feb-22 |
13:43:20 |
0XL6A00000000000DEF0AN |
|
978 |
3.8320 |
XLON |
25-Feb-22 |
13:43:20 |
0XL6700000000000DEENO0 |
|
1151 |
3.8290 |
XLON |
25-Feb-22 |
13:43:20 |
0XL6400000000000DEF1P9 |
|
7 |
3.8280 |
BATE |
25-Feb-22 |
13:43:53 |
0XL6A00000000000DEF0GV |
|
17 |
3.8270 |
BATE |
25-Feb-22 |
13:43:53 |
0XL6400000000000DEF1SE |
|
19 |
3.8270 |
BATE |
25-Feb-22 |
13:43:53 |
0XL6400000000000DEF1SF |
|
64 |
3.8270 |
CHIX |
25-Feb-22 |
13:43:53 |
0XL6A00000000000DEF0H2 |
|
65 |
3.8260 |
BATE |
25-Feb-22 |
13:43:53 |
0XL6400000000000DEF1SH |
|
68 |
3.8270 |
CHIX |
25-Feb-22 |
13:43:53 |
0XL6A00000000000DEF0H4 |
|
71 |
3.8260 |
CHIX |
25-Feb-22 |
13:43:53 |
0XL6700000000000DEENQT |
|
107 |
3.8280 |
XLON |
25-Feb-22 |
13:43:53 |
0XL6A00000000000DEF0H1 |
|
114 |
3.8270 |
BATE |
25-Feb-22 |
13:43:53 |
0XL6400000000000DEF1SG |
|
138 |
3.8270 |
CHIX |
25-Feb-22 |
13:43:53 |
0XL6A00000000000DEF0H6 |
|
172 |
3.8260 |
CHIX |
25-Feb-22 |
13:43:53 |
0XL6A00000000000DEF0H7 |
|
248 |
3.8280 |
CHIX |
25-Feb-22 |
13:43:53 |
0XL6700000000000DEENQQ |
|
256 |
3.8280 |
BATE |
25-Feb-22 |
13:43:53 |
0XL6400000000000DEF1SC |
|
370 |
3.8270 |
XLON |
25-Feb-22 |
13:43:53 |
0XL6A00000000000DEF0H3 |
|
387 |
3.8270 |
CHIX |
25-Feb-22 |
13:43:53 |
0XL6400000000000DEF1SD |
|
392 |
3.8270 |
BATE |
25-Feb-22 |
13:43:53 |
0XL6A00000000000DEF0H5 |
|
507 |
3.8280 |
XLON |
25-Feb-22 |
13:43:53 |
0XL6700000000000DEENQR |
|
569 |
3.8280 |
XLON |
25-Feb-22 |
13:43:53 |
0XL6A00000000000DEF0H0 |
|
684 |
3.8270 |
XLON |
25-Feb-22 |
13:43:53 |
0XL6700000000000DEENQS |
|
918 |
3.8280 |
XLON |
25-Feb-22 |
13:43:53 |
0XL6400000000000DEF1SB |
|
34 |
3.8260 |
CHIX |
25-Feb-22 |
13:44:30 |
0XL6700000000000DEENTO |
|
159 |
3.8260 |
CHIX |
25-Feb-22 |
13:44:30 |
0XL6400000000000DEF208 |
|
169 |
3.8260 |
BATE |
25-Feb-22 |
13:44:30 |
0XL6400000000000DEF209 |
|
142 |
3.8280 |
XLON |
25-Feb-22 |
13:45:53 |
0XL6700000000000DEEO1Q |
|
196 |
3.8280 |
CHIX |
25-Feb-22 |
13:45:53 |
0XL6700000000000DEEO1O |
|
240 |
3.8280 |
CHIX |
25-Feb-22 |
13:45:53 |
0XL6A00000000000DEF0RM |
|
243 |
3.8280 |
CHIX |
25-Feb-22 |
13:45:53 |
0XL6400000000000DEF25N |
|
381 |
3.8280 |
XLON |
25-Feb-22 |
13:45:53 |
0XL6A00000000000DEF0RN |
|
490 |
3.8280 |
XLON |
25-Feb-22 |
13:45:53 |
0XL6700000000000DEEO1P |
|
592 |
3.8280 |
XLON |
25-Feb-22 |
13:45:53 |
0XL6A00000000000DEF0RO |
|
117 |
3.8270 |
CHIX |
25-Feb-22 |
13:45:55 |
0XL6700000000000DEEO20 |
|
141 |
3.8270 |
CHIX |
25-Feb-22 |
13:45:55 |
0XL6400000000000DEF260 |
|
162 |
3.8270 |
CHIX |
25-Feb-22 |
13:45:55 |
0XL6A00000000000DEF0S5 |
|
218 |
3.8260 |
BATE |
25-Feb-22 |
13:46:15 |
0XL6400000000000DEF27O |
|
167 |
3.8250 |
BATE |
25-Feb-22 |
13:46:32 |
0XL6A00000000000DEF0UT |
|
252 |
3.8250 |
BATE |
25-Feb-22 |
13:46:32 |
0XL6400000000000DEF293 |
|
344 |
3.8240 |
XLON |
25-Feb-22 |
13:46:32 |
0XL6A00000000000DEF0UV |
|
361 |
3.8240 |
XLON |
25-Feb-22 |
13:46:32 |
0XL6400000000000DEF294 |
|
508 |
3.8250 |
XLON |
25-Feb-22 |
13:46:32 |
0XL6700000000000DEEO4A |
|
663 |
3.8240 |
XLON |
25-Feb-22 |
13:46:32 |
0XL6A00000000000DEF0UU |
|
5 |
3.8240 |
BATE |
25-Feb-22 |
13:46:42 |
0XL6A00000000000DEF0VU |
|
41 |
3.8240 |
BATE |
25-Feb-22 |
13:46:42 |
0XL6400000000000DEF2AC |
|
41 |
3.8240 |
CHIX |
25-Feb-22 |
13:46:42 |
0XL6700000000000DEEO55 |
|
61 |
3.8240 |
BATE |
25-Feb-22 |
13:46:42 |
0XL6400000000000DEF2AE |
|
124 |
3.8240 |
CHIX |
25-Feb-22 |
13:46:42 |
0XL6700000000000DEEO56 |
|
158 |
3.8240 |
CHIX |
25-Feb-22 |
13:46:42 |
0XL6A00000000000DEF0VT |
|
170 |
3.8240 |
BATE |
25-Feb-22 |
13:46:42 |
0XL6400000000000DEF2AF |
|
237 |
3.8240 |
CHIX |
25-Feb-22 |
13:46:42 |
0XL6400000000000DEF2AD |
|
277 |
3.8240 |
BATE |
25-Feb-22 |
13:46:42 |
0XL6A00000000000DEF0VV |
|
505 |
3.8240 |
XLON |
25-Feb-22 |
13:46:42 |
0XL6700000000000DEEO57 |
|
658 |
3.8240 |
XLON |
25-Feb-22 |
13:46:42 |
0XL6400000000000DEF2AG |
|
4 |
3.8230 |
BATE |
25-Feb-22 |
13:49:13 |
0XL6A00000000000DEF1BD |
|
102 |
3.8230 |
CHIX |
25-Feb-22 |
13:49:13 |
0XL6400000000000DEF2KC |
|
126 |
3.8240 |
CHIX |
25-Feb-22 |
13:49:13 |
0XL6A00000000000DEF1BC |
|
138 |
3.8230 |
BATE |
25-Feb-22 |
13:49:13 |
0XL6400000000000DEF2KD |
|
188 |
3.8230 |
BATE |
25-Feb-22 |
13:49:13 |
0XL6400000000000DEF2KB |
|
191 |
3.8230 |
BATE |
25-Feb-22 |
13:49:13 |
0XL6A00000000000DEF1BE |
|
214 |
3.8240 |
CHIX |
25-Feb-22 |
13:49:13 |
0XL6400000000000DEF2KA |
|
422 |
3.8230 |
XLON |
25-Feb-22 |
13:49:13 |
0XL6A00000000000DEF1BF |
|
518 |
3.8230 |
XLON |
25-Feb-22 |
13:49:13 |
0XL6700000000000DEEOGK |
|
565 |
3.8230 |
XLON |
25-Feb-22 |
13:49:13 |
0XL6A00000000000DEF1BG |
|
181 |
3.8220 |
BATE |
25-Feb-22 |
13:49:31 |
0XL6A00000000000DEF1CS |
|
182 |
3.8220 |
CHIX |
25-Feb-22 |
13:49:31 |
0XL6700000000000DEEOHP |
|
510 |
3.8220 |
XLON |
25-Feb-22 |
13:49:31 |
0XL6700000000000DEEOHQ |
|
566 |
3.8220 |
XLON |
25-Feb-22 |
13:49:31 |
0XL6A00000000000DEF1CT |
|
727 |
3.8220 |
XLON |
25-Feb-22 |
13:49:31 |
0XL6400000000000DEF2LT |
|
113 |
3.8250 |
CHIX |
25-Feb-22 |
13:50:42 |
0XL6400000000000DEF2RM |
|
159 |
3.8250 |
CHIX |
25-Feb-22 |
13:50:42 |
0XL6700000000000DEEON9 |
|
501 |
3.8240 |
XLON |
25-Feb-22 |
13:50:54 |
0XL6A00000000000DEF1JE |
|
4 |
3.8220 |
BATE |
25-Feb-22 |
13:51:31 |
0XL6A00000000000DEF1M7 |
|
21 |
3.8220 |
BATE |
25-Feb-22 |
13:51:31 |
0XL6A00000000000DEF1M6 |
|
71 |
3.8210 |
CHIX |
25-Feb-22 |
13:51:31 |
0XL6400000000000DEF2UQ |
|
137 |
3.8220 |
BATE |
25-Feb-22 |
13:51:31 |
0XL6400000000000DEF2UN |
|
172 |
3.8220 |
CHIX |
25-Feb-22 |
13:51:31 |
0XL6A00000000000DEF1M5 |
|
192 |
3.8220 |
CHIX |
25-Feb-22 |
13:51:31 |
0XL6700000000000DEEOQH |
|
220 |
3.8220 |
CHIX |
25-Feb-22 |
13:51:31 |
0XL6400000000000DEF2UO |
|
539 |
3.8220 |
XLON |
25-Feb-22 |
13:51:31 |
0XL6700000000000DEEOQI |
|
886 |
3.8220 |
XLON |
25-Feb-22 |
13:51:31 |
0XL6400000000000DEF2UP |
|
4 |
3.8200 |
BATE |
25-Feb-22 |
13:54:57 |
0XL6400000000000DEF3BK |
|
4 |
3.8210 |
BATE |
25-Feb-22 |
13:54:57 |
0XL6A00000000000DEF24B |
|
5 |
3.8220 |
BATE |
25-Feb-22 |
13:54:57 |
0XL6A00000000000DEF249 |
|
39 |
3.8210 |
CHIX |
25-Feb-22 |
13:54:57 |
0XL6700000000000DEEPBG |
|
80 |
3.8200 |
BATE |
25-Feb-22 |
13:54:57 |
0XL6400000000000DEF3BH |
|
120 |
3.8200 |
CHIX |
25-Feb-22 |
13:54:57 |
0XL6400000000000DEF3BG |
|
135 |
3.8200 |
BATE |
25-Feb-22 |
13:54:57 |
0XL6A00000000000DEF24F |
|
147 |
3.8210 |
BATE |
25-Feb-22 |
13:54:57 |
0XL6400000000000DEF3BD |
|
186 |
3.8200 |
XLON |
25-Feb-22 |
13:54:57 |
0XL6700000000000DEEPBM |
|
206 |
3.8200 |
BATE |
25-Feb-22 |
13:54:57 |
0XL6400000000000DEF3BI |
|
212 |
3.8210 |
CHIX |
25-Feb-22 |
13:54:57 |
0XL6400000000000DEF3BA |
|
232 |
3.8220 |
CHIX |
25-Feb-22 |
13:54:57 |
0XL6400000000000DEF3BC |
|
255 |
3.8200 |
BATE |
25-Feb-22 |
13:54:57 |
0XL6400000000000DEF3BJ |
|
258 |
3.8210 |
CHIX |
25-Feb-22 |
13:54:57 |
0XL6A00000000000DEF24C |
|
258 |
3.8220 |
XLON |
25-Feb-22 |
13:54:57 |
0XL6A00000000000DEF24A |
|
297 |
3.8210 |
BATE |
25-Feb-22 |
13:54:57 |
0XL6A00000000000DEF24D |
|
335 |
3.8210 |
BATE |
25-Feb-22 |
13:54:57 |
0XL6400000000000DEF3BB |
|
410 |
3.8210 |
CHIX |
25-Feb-22 |
13:54:57 |
0XL6700000000000DEEPBH |
|
602 |
3.8210 |
XLON |
25-Feb-22 |
13:54:57 |
0XL6A00000000000DEF247 |
|
631 |
3.8200 |
XLON |
25-Feb-22 |
13:54:57 |
0XL6700000000000DEEPBL |
|
695 |
3.8200 |
XLON |
25-Feb-22 |
13:54:57 |
0XL6A00000000000DEF24G |
|
798 |
3.8210 |
XLON |
25-Feb-22 |
13:54:57 |
0XL6A00000000000DEF248 |
|
1231 |
3.8210 |
XLON |
25-Feb-22 |
13:54:57 |
0XL6400000000000DEF3B9 |
|
1872 |
3.8210 |
XLON |
25-Feb-22 |
13:54:57 |
0XL6700000000000DEEPBI |
|
151 |
3.8190 |
CHIX |
25-Feb-22 |
13:54:58 |
0XL6A00000000000DEF24I |
|
172 |
3.8190 |
BATE |
25-Feb-22 |
13:54:58 |
0XL6A00000000000DEF24J |
|
204 |
3.8190 |
BATE |
25-Feb-22 |
13:54:58 |
0XL6400000000000DEF3BP |
|
222 |
3.8190 |
CHIX |
25-Feb-22 |
13:54:58 |
0XL6700000000000DEEPBN |
|
163 |
3.8220 |
BATE |
25-Feb-22 |
13:55:39 |
0XL6A00000000000DEF26K |
|
219 |
3.8280 |
CHIX |
25-Feb-22 |
13:56:08 |
0XL6700000000000DEEPHG |
|
4 |
3.8280 |
BATE |
25-Feb-22 |
13:56:48 |
0XL6A00000000000DEF2CD |
|
28 |
3.8280 |
CHIX |
25-Feb-22 |
13:56:48 |
0XL6700000000000DEEPJM |
|
49 |
3.8270 |
XLON |
25-Feb-22 |
13:56:48 |
0XL6700000000000DEEPJQ |
|
101 |
3.8280 |
BATE |
25-Feb-22 |
13:56:48 |
0XL6400000000000DEF3K3 |
|
118 |
3.8270 |
XLON |
25-Feb-22 |
13:56:48 |
0XL6700000000000DEEPJO |
|
265 |
3.8280 |
CHIX |
25-Feb-22 |
13:56:48 |
0XL6400000000000DEF3K2 |
|
328 |
3.8280 |
CHIX |
25-Feb-22 |
13:56:48 |
0XL6700000000000DEEPJN |
|
450 |
3.8270 |
XLON |
25-Feb-22 |
13:56:48 |
0XL6700000000000DEEPJP |
|
3 |
3.8270 |
BATE |
25-Feb-22 |
13:59:11 |
0XL6A00000000000DEF2P3 |
|
175 |
3.8270 |
CHIX |
25-Feb-22 |
13:59:11 |
0XL6700000000000DEEPUP |
|
186 |
3.8270 |
CHIX |
25-Feb-22 |
13:59:11 |
0XL6400000000000DEF3UR |
|
497 |
3.8280 |
XLON |
25-Feb-22 |
13:59:11 |
0XL6A00000000000DEF2P2 |
|
514 |
3.8270 |
XLON |
25-Feb-22 |
13:59:11 |
0XL6700000000000DEEPUQ |
|
876 |
3.8270 |
BATE |
25-Feb-22 |
13:59:11 |
0XL6400000000000DEF3US |
|
979 |
3.8270 |
BATE |
25-Feb-22 |
13:59:11 |
0XL6400000000000DEF3UQ |
|
3 |
3.8260 |
BATE |
25-Feb-22 |
13:59:50 |
0XL6A00000000000DEF2RP |
|
57 |
3.8260 |
CHIX |
25-Feb-22 |
13:59:50 |
0XL6400000000000DEF41F |
|
159 |
3.8260 |
XLON |
25-Feb-22 |
13:59:50 |
0XL6400000000000DEF41D |
|
169 |
3.8260 |
BATE |
25-Feb-22 |
13:59:50 |
0XL6A00000000000DEF2RM |
|
213 |
3.8260 |
CHIX |
25-Feb-22 |
13:59:50 |
0XL6400000000000DEF41E |
|
293 |
3.8260 |
CHIX |
25-Feb-22 |
13:59:50 |
0XL6700000000000DEEQ17 |
|
373 |
3.8260 |
CHIX |
25-Feb-22 |
13:59:50 |
0XL6A00000000000DEF2RO |
|
493 |
3.8260 |
XLON |
25-Feb-22 |
13:59:50 |
0XL6A00000000000DEF2RN |
|
509 |
3.8260 |
XLON |
25-Feb-22 |
13:59:50 |
0XL6700000000000DEEQ18 |
|
617 |
3.8260 |
XLON |
25-Feb-22 |
13:59:50 |
0XL6400000000000DEF41G |
|
780 |
3.8260 |
XLON |
25-Feb-22 |
13:59:50 |
0XL6400000000000DEF41C |
|
21 |
3.8250 |
XLON |
25-Feb-22 |
14:00:08 |
0XL6700000000000DEEQ3A |
|
24 |
3.8250 |
BATE |
25-Feb-22 |
14:00:08 |
0XL6A00000000000DEF2TT |
|
113 |
3.8250 |
XLON |
25-Feb-22 |
14:00:08 |
0XL6700000000000DEEQ3B |
|
129 |
3.8250 |
BATE |
25-Feb-22 |
14:00:08 |
0XL6A00000000000DEF2TU |
|
258 |
3.8250 |
XLON |
25-Feb-22 |
14:00:08 |
0XL6A00000000000DEF2TV |
|
380 |
3.8250 |
CHIX |
25-Feb-22 |
14:00:08 |
0XL6A00000000000DEF2TS |
|
432 |
3.8250 |
XLON |
25-Feb-22 |
14:00:08 |
0XL6700000000000DEEQ3C |
|
466 |
3.8250 |
XLON |
25-Feb-22 |
14:00:08 |
0XL6700000000000DEEQ3D |
|
1050 |
3.8240 |
XLON |
25-Feb-22 |
14:00:08 |
0XL6400000000000DEF43F |
|
29 |
3.8250 |
BATE |
25-Feb-22 |
14:00:09 |
0XL6400000000000DEF43J |
|
108 |
3.8250 |
BATE |
25-Feb-22 |
14:00:09 |
0XL6A00000000000DEF2U2 |
|
294 |
3.8250 |
BATE |
25-Feb-22 |
14:00:09 |
0XL6400000000000DEF43I |
|
346 |
3.8250 |
BATE |
25-Feb-22 |
14:00:09 |
0XL6400000000000DEF43H |
|
354 |
3.8250 |
BATE |
25-Feb-22 |
14:00:09 |
0XL6A00000000000DEF2U3 |
|
700 |
3.8250 |
BATE |
25-Feb-22 |
14:00:09 |
0XL6400000000000DEF43G |
|
112 |
3.8260 |
XLON |
25-Feb-22 |
14:00:44 |
0XL6A00000000000DEF31S |
|
112 |
3.8260 |
XLON |
25-Feb-22 |
14:00:44 |
0XL6A00000000000DEF31T |
|
500 |
3.8260 |
XLON |
25-Feb-22 |
14:00:44 |
0XL6A00000000000DEF31Q |
|
600 |
3.8260 |
XLON |
25-Feb-22 |
14:00:44 |
0XL6A00000000000DEF31R |
|
3 |
3.8240 |
BATE |
25-Feb-22 |
14:00:54 |
0XL6A00000000000DEF32P |
|
264 |
3.8240 |
CHIX |
25-Feb-22 |
14:00:54 |
0XL6700000000000DEEQ6O |
|
1749 |
3.8240 |
XLON |
25-Feb-22 |
14:00:54 |
0XL6A00000000000DEF32R |
|
78 |
3.8230 |
XLON |
25-Feb-22 |
14:00:59 |
0XL6700000000000DEEQ79 |
|
269 |
3.8230 |
BATE |
25-Feb-22 |
14:00:59 |
0XL6400000000000DEF47G |
|
271 |
3.8230 |
XLON |
25-Feb-22 |
14:00:59 |
0XL6A00000000000DEF33A |
|
307 |
3.8230 |
BATE |
25-Feb-22 |
14:00:59 |
0XL6400000000000DEF47H |
|
312 |
3.8230 |
CHIX |
25-Feb-22 |
14:00:59 |
0XL6700000000000DEEQ76 |
|
318 |
3.8230 |
BATE |
25-Feb-22 |
14:00:59 |
0XL6A00000000000DEF339 |
|
373 |
3.8230 |
XLON |
25-Feb-22 |
14:00:59 |
0XL6700000000000DEEQ78 |
|
415 |
3.8230 |
CHIX |
25-Feb-22 |
14:00:59 |
0XL6400000000000DEF47E |
|
421 |
3.8230 |
XLON |
25-Feb-22 |
14:00:59 |
0XL6700000000000DEEQ77 |
|
443 |
3.8230 |
CHIX |
25-Feb-22 |
14:00:59 |
0XL6A00000000000DEF338 |
|
734 |
3.8230 |
XLON |
25-Feb-22 |
14:00:59 |
0XL6400000000000DEF47F |
|
37 |
3.8220 |
BATE |
25-Feb-22 |
14:01:53 |
0XL6A00000000000DEF37K |
|
104 |
3.8220 |
XLON |
25-Feb-22 |
14:01:53 |
0XL6400000000000DEF4AL |
|
111 |
3.8220 |
CHIX |
25-Feb-22 |
14:01:53 |
0XL6400000000000DEF4AK |
|
116 |
3.8220 |
CHIX |
25-Feb-22 |
14:01:53 |
0XL6700000000000DEEQB1 |
|
176 |
3.8220 |
BATE |
25-Feb-22 |
14:01:53 |
0XL6400000000000DEF4AN |
|
192 |
3.8220 |
CHIX |
25-Feb-22 |
14:01:53 |
0XL6A00000000000DEF37J |
|
245 |
3.8220 |
BATE |
25-Feb-22 |
14:01:53 |
0XL6400000000000DEF4AO |
|
338 |
3.8220 |
BATE |
25-Feb-22 |
14:01:53 |
0XL6A00000000000DEF37M |
|
729 |
3.8220 |
XLON |
25-Feb-22 |
14:01:53 |
0XL6400000000000DEF4AM |
|
1420 |
3.8220 |
XLON |
25-Feb-22 |
14:01:53 |
0XL6A00000000000DEF37L |
|
6 |
3.8240 |
BATE |
25-Feb-22 |
14:03:09 |
0XL6A00000000000DEF3EB |
|
14 |
3.8240 |
CHIX |
25-Feb-22 |
14:03:09 |
0XL6400000000000DEF4H1 |
|
72 |
3.8240 |
BATE |
25-Feb-22 |
14:03:09 |
0XL6400000000000DEF4GV |
|
297 |
3.8240 |
BATE |
25-Feb-22 |
14:03:09 |
0XL6400000000000DEF4GU |
|
335 |
3.8240 |
BATE |
25-Feb-22 |
14:03:09 |
0XL6A00000000000DEF3EC |
|
345 |
3.8240 |
CHIX |
25-Feb-22 |
14:03:09 |
0XL6400000000000DEF4GT |
|
403 |
3.8240 |
BATE |
25-Feb-22 |
14:03:09 |
0XL6400000000000DEF4H0 |
|
676 |
3.8240 |
XLON |
25-Feb-22 |
14:03:54 |
0XL6700000000000DEEQI0 |
|
721 |
3.8240 |
XLON |
25-Feb-22 |
14:03:54 |
0XL6A00000000000DEF3GR |
|
157 |
3.8280 |
CHIX |
25-Feb-22 |
14:05:23 |
0XL6400000000000DEF4QL |
|
166 |
3.8270 |
CHIX |
25-Feb-22 |
14:05:23 |
0XL6A00000000000DEF3P7 |
|
183 |
3.8270 |
XLON |
25-Feb-22 |
14:05:23 |
0XL6400000000000DEF4QM |
|
208 |
3.8280 |
CHIX |
25-Feb-22 |
14:05:23 |
0XL6700000000000DEEQND |
|
330 |
3.8280 |
XLON |
25-Feb-22 |
14:05:23 |
0XL6A00000000000DEF3P5 |
|
333 |
3.8280 |
XLON |
25-Feb-22 |
14:05:23 |
0XL6A00000000000DEF3P6 |
|
297 |
3.8290 |
XLON |
25-Feb-22 |
14:05:54 |
0XL6400000000000DEF4SL |
|
203 |
3.8270 |
XLON |
25-Feb-22 |
14:06:53 |
0XL6700000000000DEEQT4 |
|
335 |
3.8270 |
CHIX |
25-Feb-22 |
14:06:53 |
0XL6400000000000DEF51F |
|
429 |
3.8270 |
XLON |
25-Feb-22 |
14:06:53 |
0XL6700000000000DEEQT3 |
|
452 |
3.8270 |
XLON |
25-Feb-22 |
14:06:53 |
0XL6700000000000DEEQT7 |
|
521 |
3.8270 |
CHIX |
25-Feb-22 |
14:06:53 |
0XL6A00000000000DEF406 |
|
572 |
3.8270 |
XLON |
25-Feb-22 |
14:06:53 |
0XL6400000000000DEF51H |
|
623 |
3.8270 |
BATE |
25-Feb-22 |
14:06:53 |
0XL6400000000000DEF51G |
|
802 |
3.8270 |
BATE |
25-Feb-22 |
14:06:53 |
0XL6A00000000000DEF407 |
|
1000 |
3.8270 |
XLON |
25-Feb-22 |
14:06:53 |
0XL6700000000000DEEQT6 |
|
3704 |
3.8270 |
XLON |
25-Feb-22 |
14:06:53 |
0XL6700000000000DEEQT5 |
|
7 |
3.8270 |
CHIX |
25-Feb-22 |
14:08:37 |
0XL6700000000000DEER4S |
|
20 |
3.8270 |
CHIX |
25-Feb-22 |
14:08:37 |
0XL6700000000000DEER50 |
|
152 |
3.8270 |
CHIX |
25-Feb-22 |
14:08:37 |
0XL6700000000000DEER4T |
|
153 |
3.8270 |
CHIX |
25-Feb-22 |
14:08:37 |
0XL6700000000000DEER4V |
|
272 |
3.8270 |
CHIX |
25-Feb-22 |
14:08:37 |
0XL6700000000000DEER4U |
|
3422 |
3.8270 |
XLON |
25-Feb-22 |
14:08:37 |
0XL6400000000000DEF5BD |
|
6 |
3.8260 |
BATE |
25-Feb-22 |
14:09:06 |
0XL6A00000000000DEF4D9 |
|
50 |
3.8260 |
BATE |
25-Feb-22 |
14:09:06 |
0XL6400000000000DEF5ER |
|
149 |
3.8260 |
XLON |
25-Feb-22 |
14:09:06 |
0XL6A00000000000DEF4DE |
|
195 |
3.8260 |
BATE |
25-Feb-22 |
14:09:06 |
0XL6A00000000000DEF4DA |
|
234 |
3.8260 |
BATE |
25-Feb-22 |
14:09:06 |
0XL6400000000000DEF5ES |
|
300 |
3.8260 |
XLON |
25-Feb-22 |
14:09:06 |
0XL6A00000000000DEF4DF |
|
326 |
3.8260 |
BATE |
25-Feb-22 |
14:09:06 |
0XL6A00000000000DEF4DB |
|
433 |
3.8260 |
BATE |
25-Feb-22 |
14:09:06 |
0XL6400000000000DEF5EQ |
|
593 |
3.8260 |
CHIX |
25-Feb-22 |
14:09:06 |
0XL6A00000000000DEF4DC |
|
4026 |
3.8260 |
XLON |
25-Feb-22 |
14:09:06 |
0XL6A00000000000DEF4DG |
|
318 |
3.8250 |
CHIX |
25-Feb-22 |
14:10:09 |
0XL6700000000000DEERAJ |
|
333 |
3.8250 |
CHIX |
25-Feb-22 |
14:10:09 |
0XL6A00000000000DEF4J5 |
|
765 |
3.8250 |
CHIX |
25-Feb-22 |
14:10:09 |
0XL6400000000000DEF5IM |
|
803 |
3.8250 |
XLON |
25-Feb-22 |
14:10:09 |
0XL6400000000000DEF5IL |
|
830 |
3.8250 |
XLON |
25-Feb-22 |
14:10:09 |
0XL6A00000000000DEF4J4 |
|
3 |
3.8230 |
BATE |
25-Feb-22 |
14:10:24 |
0XL6A00000000000DEF4KM |
|
7 |
3.8250 |
BATE |
25-Feb-22 |
14:10:24 |
0XL6A00000000000DEF4K9 |
|
44 |
3.8240 |
CHIX |
25-Feb-22 |
14:10:24 |
0XL6400000000000DEF5JK |
|
44 |
3.8240 |
CHIX |
25-Feb-22 |
14:10:24 |
0XL6400000000000DEF5JL |
|
54 |
3.8240 |
CHIX |
25-Feb-22 |
14:10:24 |
0XL6A00000000000DEF4KD |
|
56 |
3.8240 |
CHIX |
25-Feb-22 |
14:10:24 |
0XL6A00000000000DEF4KA |
|
70 |
3.8240 |
CHIX |
25-Feb-22 |
14:10:24 |
0XL6400000000000DEF5JO |
|
83 |
3.8250 |
BATE |
25-Feb-22 |
14:10:24 |
0XL6400000000000DEF5JF |
|
87 |
3.8240 |
CHIX |
25-Feb-22 |
14:10:24 |
0XL6A00000000000DEF4KB |
|
117 |
3.8240 |
BATE |
25-Feb-22 |
14:10:24 |
0XL6400000000000DEF5JH |
|
125 |
3.8240 |
XLON |
25-Feb-22 |
14:10:24 |
0XL6A00000000000DEF4KK |
|
140 |
3.8240 |
CHIX |
25-Feb-22 |
14:10:24 |
0XL6400000000000DEF5JM |
|
144 |
3.8250 |
XLON |
25-Feb-22 |
14:10:24 |
0XL6A00000000000DEF4KG |
|
147 |
3.8240 |
XLON |
25-Feb-22 |
14:10:24 |
0XL6700000000000DEERBB |
|
168 |
3.8250 |
BATE |
25-Feb-22 |
14:10:24 |
0XL6400000000000DEF5JG |
|
176 |
3.8250 |
BATE |
25-Feb-22 |
14:10:24 |
0XL6400000000000DEF5JE |
|
194 |
3.8230 |
CHIX |
25-Feb-22 |
14:10:24 |
0XL6400000000000DEF5JR |
|
211 |
3.8240 |
CHIX |
25-Feb-22 |
14:10:24 |
0XL6A00000000000DEF4KE |
|
236 |
3.8240 |
CHIX |
25-Feb-22 |
14:10:24 |
0XL6A00000000000DEF4KC |
|
237 |
3.8250 |
XLON |
25-Feb-22 |
14:10:24 |
0XL6A00000000000DEF4KF |
|
274 |
3.8240 |
CHIX |
25-Feb-22 |
14:10:24 |
0XL6700000000000DEERB9 |
|
354 |
3.8240 |
BATE |
25-Feb-22 |
14:10:24 |
0XL6400000000000DEF5JJ |
|
367 |
3.8230 |
CHIX |
25-Feb-22 |
14:10:24 |
0XL6700000000000DEERBD |
|
369 |
3.8240 |
XLON |
25-Feb-22 |
14:10:24 |
0XL6A00000000000DEF4KJ |
|
376 |
3.8230 |
BATE |
25-Feb-22 |
14:10:24 |
0XL6400000000000DEF5JS |
|
404 |
3.8240 |
BATE |
25-Feb-22 |
14:10:24 |
0XL6400000000000DEF5JI |
|
425 |
3.8240 |
XLON |
25-Feb-22 |
14:10:24 |
0XL6700000000000DEERBA |
|
433 |
3.8250 |
BATE |
25-Feb-22 |
14:10:24 |
0XL6A00000000000DEF4K7 |
|
444 |
3.8240 |
XLON |
25-Feb-22 |
14:10:24 |
0XL6A00000000000DEF4KI |
|
517 |
3.8230 |
XLON |
25-Feb-22 |
14:10:24 |
0XL6400000000000DEF5JT |
|
545 |
3.8240 |
XLON |
25-Feb-22 |
14:10:24 |
0XL6700000000000DEERBC |
|
553 |
3.8230 |
BATE |
25-Feb-22 |
14:10:24 |
0XL6A00000000000DEF4KL |
|
572 |
3.8240 |
XLON |
25-Feb-22 |
14:10:24 |
0XL6400000000000DEF5JN |
|
642 |
3.8240 |
BATE |
25-Feb-22 |
14:10:24 |
0XL6A00000000000DEF4KH |
|
658 |
3.8230 |
BATE |
25-Feb-22 |
14:10:24 |
0XL6400000000000DEF5JQ |
|
776 |
3.8240 |
BATE |
25-Feb-22 |
14:10:24 |
0XL6400000000000DEF5JP |
|
18 |
3.8240 |
CHIX |
25-Feb-22 |
14:11:00 |
0XL6A00000000000DEF4MU |
|
310 |
3.8240 |
CHIX |
25-Feb-22 |
14:11:00 |
0XL6700000000000DEERDI |
|
335 |
3.8240 |
CHIX |
25-Feb-22 |
14:11:00 |
0XL6400000000000DEF5M2 |
|
404 |
3.8240 |
CHIX |
25-Feb-22 |
14:11:00 |
0XL6A00000000000DEF4MT |
|
3 |
3.8230 |
BATE |
25-Feb-22 |
14:11:08 |
0XL6A00000000000DEF4NI |
|
591 |
3.8230 |
XLON |
25-Feb-22 |
14:11:08 |
0XL6700000000000DEERE5 |
|
650 |
3.8230 |
XLON |
25-Feb-22 |
14:11:08 |
0XL6400000000000DEF5M9 |
|
4 |
3.8290 |
BATE |
25-Feb-22 |
14:11:47 |
0XL6A00000000000DEF4QU |
|
14 |
3.8290 |
CHIX |
25-Feb-22 |
14:11:47 |
0XL6700000000000DEERH2 |
|
31 |
3.8290 |
BATE |
25-Feb-22 |
14:11:47 |
0XL6A00000000000DEF4R0 |
|
283 |
3.8290 |
CHIX |
25-Feb-22 |
14:11:47 |
0XL6700000000000DEERGR |
|
327 |
3.8290 |
CHIX |
25-Feb-22 |
14:11:47 |
0XL6A00000000000DEF4QT |
|
357 |
3.8290 |
BATE |
25-Feb-22 |
14:11:47 |
0XL6400000000000DEF5PP |
|
424 |
3.8290 |
BATE |
25-Feb-22 |
14:11:47 |
0XL6A00000000000DEF4QV |
|
483 |
3.8290 |
BATE |
25-Feb-22 |
14:11:47 |
0XL6400000000000DEF5PO |
|
95 |
3.8280 |
BATE |
25-Feb-22 |
14:12:24 |
0XL6400000000000DEF5S9 |
|
182 |
3.8280 |
BATE |
25-Feb-22 |
14:12:24 |
0XL6400000000000DEF5SA |
|
256 |
3.8270 |
CHIX |
25-Feb-22 |
14:12:24 |
0XL6700000000000DEERJ9 |
|
262 |
3.8280 |
BATE |
25-Feb-22 |
14:12:24 |
0XL6400000000000DEF5S8 |
|
274 |
3.8270 |
XLON |
25-Feb-22 |
14:12:24 |
0XL6A00000000000DEF4U1 |
|
312 |
3.8260 |
XLON |
25-Feb-22 |
14:12:24 |
0XL6A00000000000DEF4U5 |
|
321 |
3.8270 |
CHIX |
25-Feb-22 |
14:12:24 |
0XL6400000000000DEF5SB |
|
331 |
3.8270 |
CHIX |
25-Feb-22 |
14:12:24 |
0XL6A00000000000DEF4TU |
|
429 |
3.8280 |
BATE |
25-Feb-22 |
14:12:24 |
0XL6A00000000000DEF4TT |
|
513 |
3.8270 |
XLON |
25-Feb-22 |
14:12:24 |
0XL6700000000000DEERJB |
|
530 |
3.8280 |
XLON |
25-Feb-22 |
14:12:24 |
0XL6700000000000DEERJA |
|
581 |
3.8260 |
XLON |
25-Feb-22 |
14:12:24 |
0XL6400000000000DEF5SK |
|
752 |
3.8280 |
BATE |
25-Feb-22 |
14:12:24 |
0XL6400000000000DEF5SC |
|
1036 |
3.8270 |
XLON |
25-Feb-22 |
14:12:24 |
0XL6A00000000000DEF4U0 |
|
6 |
3.8270 |
BATE |
25-Feb-22 |
14:12:59 |
0XL6A00000000000DEF50F |
|
295 |
3.8270 |
BATE |
25-Feb-22 |
14:12:59 |
0XL6400000000000DEF5UG |
|
319 |
3.8270 |
BATE |
25-Feb-22 |
14:12:59 |
0XL6A00000000000DEF50G |
|
363 |
3.8270 |
BATE |
25-Feb-22 |
14:12:59 |
0XL6400000000000DEF5UH |
|
195 |
3.8260 |
BATE |
25-Feb-22 |
14:13:49 |
0XL6400000000000DEF61J |
|
500 |
3.8260 |
BATE |
25-Feb-22 |
14:13:49 |
0XL6400000000000DEF61I |
|
164 |
3.8300 |
CHIX |
25-Feb-22 |
14:16:26 |
0XL6400000000000DEF6CP |
|
306 |
3.8300 |
BATE |
25-Feb-22 |
14:16:26 |
0XL6400000000000DEF6CQ |
|
337 |
3.8300 |
BATE |
25-Feb-22 |
14:16:26 |
0XL6400000000000DEF6CR |
|
392 |
3.8300 |
XLON |
25-Feb-22 |
14:16:26 |
0XL6A00000000000DEF5G6 |
|
402 |
3.8310 |
XLON |
25-Feb-22 |
14:16:26 |
0XL6A00000000000DEF5G5 |
|
555 |
3.8300 |
BATE |
25-Feb-22 |
14:16:26 |
0XL6A00000000000DEF5G7 |
|
594 |
3.8300 |
XLON |
25-Feb-22 |
14:16:26 |
0XL6700000000000DEES1L |
|
3 |
3.8290 |
BATE |
25-Feb-22 |
14:16:45 |
0XL6A00000000000DEF5HP |
|
197 |
3.8290 |
BATE |
25-Feb-22 |
14:16:45 |
0XL6400000000000DEF6ET |
|
314 |
3.8290 |
BATE |
25-Feb-22 |
14:16:45 |
0XL6A00000000000DEF5HQ |
|
443 |
3.8290 |
CHIX |
25-Feb-22 |
14:16:45 |
0XL6700000000000DEES30 |
|
495 |
3.8290 |
CHIX |
25-Feb-22 |
14:16:45 |
0XL6A00000000000DEF5HR |
|
532 |
3.8290 |
CHIX |
25-Feb-22 |
14:16:45 |
0XL6400000000000DEF6EU |
|
595 |
3.8290 |
BATE |
25-Feb-22 |
14:16:45 |
0XL6400000000000DEF6EV |
|
7 |
3.8290 |
BATE |
25-Feb-22 |
14:16:54 |
0XL6A00000000000DEF5IE |
|
351 |
3.8290 |
XLON |
25-Feb-22 |
14:16:54 |
0XL6A00000000000DEF5IF |
|
1196 |
3.8290 |
XLON |
25-Feb-22 |
14:16:54 |
0XL6700000000000DEES35 |
|
3574 |
3.8290 |
XLON |
25-Feb-22 |
14:16:54 |
0XL6A00000000000DEF5ID |
|
1 |
3.8300 |
XLON |
25-Feb-22 |
14:16:56 |
0XL6400000000000DEF6G6 |
|
183 |
3.8310 |
XLON |
25-Feb-22 |
14:17:52 |
0XL6A00000000000DEF5MQ |
|
314 |
3.8310 |
XLON |
25-Feb-22 |
14:17:52 |
0XL6A00000000000DEF5MR |
|
1119 |
3.8310 |
XLON |
25-Feb-22 |
14:17:52 |
0XL6A00000000000DEF5MS |
|
3363 |
3.8300 |
XLON |
25-Feb-22 |
14:18:23 |
0XL6400000000000DEF6MJ |
|
146 |
3.8290 |
XLON |
25-Feb-22 |
14:19:23 |
0XL6400000000000DEF6Q5 |
|
263 |
3.8290 |
CHIX |
25-Feb-22 |
14:19:23 |
0XL6400000000000DEF6Q7 |
|
666 |
3.8290 |
XLON |
25-Feb-22 |
14:19:23 |
0XL6400000000000DEF6Q6 |
|
696 |
3.8290 |
XLON |
25-Feb-22 |
14:19:23 |
0XL6A00000000000DEF5TU |
|
3 |
3.8280 |
BATE |
25-Feb-22 |
14:20:07 |
0XL6A00000000000DEF62F |
|
27 |
3.8270 |
BATE |
25-Feb-22 |
14:20:07 |
0XL6400000000000DEF6T9 |
|
53 |
3.8270 |
BATE |
25-Feb-22 |
14:20:07 |
0XL6400000000000DEF6T8 |
|
84 |
3.8270 |
CHIX |
25-Feb-22 |
14:20:07 |
0XL6700000000000DEESFP |
|
84 |
3.8270 |
CHIX |
25-Feb-22 |
14:20:07 |
0XL6A00000000000DEF62G |
|
207 |
3.8270 |
CHIX |
25-Feb-22 |
14:20:07 |
0XL6700000000000DEESFO |
|
278 |
3.8280 |
BATE |
25-Feb-22 |
14:20:07 |
0XL6400000000000DEF6T6 |
|
283 |
3.8270 |
CHIX |
25-Feb-22 |
14:20:07 |
0XL6400000000000DEF6TC |
|
333 |
3.8280 |
BATE |
25-Feb-22 |
14:20:07 |
0XL6400000000000DEF6T7 |
|
429 |
3.8270 |
BATE |
25-Feb-22 |
14:20:07 |
0XL6400000000000DEF6TB |
|
449 |
3.8270 |
CHIX |
25-Feb-22 |
14:20:07 |
0XL6A00000000000DEF62H |
|
498 |
3.8270 |
BATE |
25-Feb-22 |
14:20:07 |
0XL6400000000000DEF6TA |
|
597 |
3.8270 |
XLON |
25-Feb-22 |
14:20:07 |
0XL6A00000000000DEF62I |
|
610 |
3.8270 |
CHIX |
25-Feb-22 |
14:20:07 |
0XL6400000000000DEF6TD |
|
639 |
3.8280 |
XLON |
25-Feb-22 |
14:20:07 |
0XL6A00000000000DEF62E |
|
1206 |
3.8280 |
XLON |
25-Feb-22 |
14:20:07 |
0XL6400000000000DEF6T5 |
|
2351 |
3.8290 |
XLON |
25-Feb-22 |
14:20:07 |
0XL6700000000000DEESFN |
|
108 |
3.8260 |
BATE |
25-Feb-22 |
14:20:23 |
0XL6A00000000000DEF64F |
|
258 |
3.8250 |
BATE |
25-Feb-22 |
14:20:23 |
0XL6400000000000DEF6VP |
|
288 |
3.8260 |
CHIX |
25-Feb-22 |
14:20:23 |
0XL6400000000000DEF6VL |
|
531 |
3.8250 |
XLON |
25-Feb-22 |
14:20:23 |
0XL6A00000000000DEF64H |
|
606 |
3.8260 |
XLON |
25-Feb-22 |
14:20:23 |
0XL6A00000000000DEF64E |
|
673 |
3.8260 |
BATE |
25-Feb-22 |
14:20:23 |
0XL6A00000000000DEF64G |
|
764 |
3.8250 |
CHIX |
25-Feb-22 |
14:20:23 |
0XL6700000000000DEESH1 |
|
814 |
3.8260 |
BATE |
25-Feb-22 |
14:20:23 |
0XL6400000000000DEF6VO |
|
990 |
3.8250 |
CHIX |
25-Feb-22 |
14:20:23 |
0XL6A00000000000DEF64I |
|
998 |
3.8260 |
BATE |
25-Feb-22 |
14:20:23 |
0XL6400000000000DEF6VN |
|
1229 |
3.8250 |
XLON |
25-Feb-22 |
14:20:23 |
0XL6400000000000DEF6VM |
|
1458 |
3.8260 |
XLON |
25-Feb-22 |
14:20:23 |
0XL6700000000000DEESH0 |
|
8 |
3.8240 |
BATE |
25-Feb-22 |
14:20:24 |
0XL6A00000000000DEF64P |
|
28 |
3.8250 |
BATE |
25-Feb-22 |
14:20:24 |
0XL6400000000000DEF6VQ |
|
28 |
3.8250 |
BATE |
25-Feb-22 |
14:20:24 |
0XL6A00000000000DEF64M |
|
50 |
3.8250 |
BATE |
25-Feb-22 |
14:20:24 |
0XL6A00000000000DEF64K |
|
51 |
3.8250 |
BATE |
25-Feb-22 |
14:20:24 |
0XL6400000000000DEF6VS |
|
53 |
3.8240 |
BATE |
25-Feb-22 |
14:20:24 |
0XL6400000000000DEF700 |
|
88 |
3.8240 |
BATE |
25-Feb-22 |
14:20:24 |
0XL6400000000000DEF701 |
|
90 |
3.8250 |
BATE |
25-Feb-22 |
14:20:24 |
0XL6A00000000000DEF64L |
|
124 |
3.8240 |
CHIX |
25-Feb-22 |
14:20:24 |
0XL6400000000000DEF6VU |
|
146 |
3.8240 |
BATE |
25-Feb-22 |
14:20:24 |
0XL6A00000000000DEF64O |
|
157 |
3.8230 |
CHIX |
25-Feb-22 |
14:20:24 |
0XL6700000000000DEESH2 |
|
177 |
3.8240 |
BATE |
25-Feb-22 |
14:20:24 |
0XL6400000000000DEF6VV |
|
205 |
3.8240 |
CHIX |
25-Feb-22 |
14:20:24 |
0XL6400000000000DEF6VT |
|
208 |
3.8250 |
BATE |
25-Feb-22 |
14:20:24 |
0XL6400000000000DEF6VR |
|
437 |
3.8230 |
CHIX |
25-Feb-22 |
14:20:24 |
0XL6A00000000000DEF64N |
|
1349 |
3.8250 |
BATE |
25-Feb-22 |
14:20:24 |
0XL6A00000000000DEF64J |
|
38 |
3.8220 |
CHIX |
25-Feb-22 |
14:20:46 |
0XL6400000000000DEF71V |
|
46 |
3.8230 |
CHIX |
25-Feb-22 |
14:20:46 |
0XL6700000000000DEESIO |
|
75 |
3.8220 |
XLON |
25-Feb-22 |
14:20:46 |
0XL6400000000000DEF723 |
|
90 |
3.8220 |
XLON |
25-Feb-22 |
14:20:46 |
0XL6400000000000DEF720 |
|
158 |
3.8220 |
CHIX |
25-Feb-22 |
14:20:46 |
0XL6400000000000DEF71U |
|
169 |
3.8220 |
XLON |
25-Feb-22 |
14:20:46 |
0XL6400000000000DEF722 |
|
174 |
3.8220 |
XLON |
25-Feb-22 |
14:20:46 |
0XL6A00000000000DEF66H |
|
192 |
3.8230 |
CHIX |
25-Feb-22 |
14:20:46 |
0XL6700000000000DEESIN |
|
249 |
3.8220 |
XLON |
25-Feb-22 |
14:20:46 |
0XL6400000000000DEF721 |
|
411 |
3.8220 |
XLON |
25-Feb-22 |
14:20:46 |
0XL6A00000000000DEF66I |
|
114 |
3.8210 |
CHIX |
25-Feb-22 |
14:21:15 |
0XL6A00000000000DEF68O |
|
161 |
3.8210 |
CHIX |
25-Feb-22 |
14:21:15 |
0XL6400000000000DEF74L |
|
398 |
3.8210 |
CHIX |
25-Feb-22 |
14:21:15 |
0XL6700000000000DEESKC |
|
50 |
3.8200 |
XLON |
25-Feb-22 |
14:21:39 |
0XL6700000000000DEESM4 |
|
212 |
3.8200 |
XLON |
25-Feb-22 |
14:21:39 |
0XL6700000000000DEESM5 |
|
239 |
3.8200 |
XLON |
25-Feb-22 |
14:21:39 |
0XL6700000000000DEESM6 |
|
6 |
3.8310 |
BATE |
25-Feb-22 |
14:23:51 |
0XL6A00000000000DEF6KR |
|
176 |
3.8310 |
BATE |
25-Feb-22 |
14:23:51 |
0XL6400000000000DEF7EL |
|
526 |
3.8310 |
XLON |
25-Feb-22 |
14:23:51 |
0XL6700000000000DEET14 |
|
185 |
3.8290 |
CHIX |
25-Feb-22 |
14:25:09 |
0XL6700000000000DEET5V |
|
194 |
3.8290 |
BATE |
25-Feb-22 |
14:25:09 |
0XL6400000000000DEF7KI |
|
258 |
3.8290 |
CHIX |
25-Feb-22 |
14:25:09 |
0XL6400000000000DEF7KJ |
|
291 |
3.8290 |
CHIX |
25-Feb-22 |
14:25:09 |
0XL6A00000000000DEF6QC |
|
305 |
3.8300 |
XLON |
25-Feb-22 |
14:25:09 |
0XL6A00000000000DEF6QD |
|
324 |
3.8290 |
BATE |
25-Feb-22 |
14:25:09 |
0XL6A00000000000DEF6QB |
|
415 |
3.8290 |
CHIX |
25-Feb-22 |
14:25:09 |
0XL6700000000000DEET60 |
|
441 |
3.8280 |
BATE |
25-Feb-22 |
14:25:09 |
0XL6400000000000DEF7KL |
|
531 |
3.8290 |
XLON |
25-Feb-22 |
14:25:09 |
0XL6A00000000000DEF6QE |
|
586 |
3.8290 |
XLON |
25-Feb-22 |
14:25:09 |
0XL6400000000000DEF7KK |
|
666 |
3.8300 |
XLON |
25-Feb-22 |
14:25:09 |
0XL6700000000000DEET61 |
|
4 |
3.8250 |
BATE |
25-Feb-22 |
14:25:26 |
0XL6400000000000DEF7M8 |
|
13 |
3.8260 |
BATE |
25-Feb-22 |
14:25:26 |
0XL6A00000000000DEF6S2 |
|
21 |
3.8250 |
BATE |
25-Feb-22 |
14:25:26 |
0XL6A00000000000DEF6S5 |
|
22 |
3.8250 |
BATE |
25-Feb-22 |
14:25:26 |
0XL6A00000000000DEF6S4 |
|
106 |
3.8250 |
BATE |
25-Feb-22 |
14:25:26 |
0XL6400000000000DEF7M9 |
|
153 |
3.8250 |
CHIX |
25-Feb-22 |
14:25:26 |
0XL6700000000000DEET70 |
|
161 |
3.8260 |
CHIX |
25-Feb-22 |
14:25:26 |
0XL6400000000000DEF7M4 |
|
191 |
3.8240 |
BATE |
25-Feb-22 |
14:25:26 |
0XL6A00000000000DEF6SC |
|
193 |
3.8260 |
CHIX |
25-Feb-22 |
14:25:26 |
0XL6A00000000000DEF6SA |
|
284 |
3.8260 |
BATE |
25-Feb-22 |
14:25:26 |
0XL6400000000000DEF7M3 |
|
308 |
3.8270 |
CHIX |
25-Feb-22 |
14:25:26 |
0XL6700000000000DEET71 |
|
309 |
3.8270 |
CHIX |
25-Feb-22 |
14:25:26 |
0XL6400000000000DEF7M5 |
|
319 |
3.8250 |
BATE |
25-Feb-22 |
14:25:26 |
0XL6A00000000000DEF6S3 |
|
324 |
3.8270 |
CHIX |
25-Feb-22 |
14:25:26 |
0XL6A00000000000DEF6S7 |
|
403 |
3.8270 |
BATE |
25-Feb-22 |
14:25:26 |
0XL6A00000000000DEF6S6 |
|
410 |
3.8270 |
BATE |
25-Feb-22 |
14:25:26 |
0XL6400000000000DEF7M6 |
|
448 |
3.8260 |
XLON |
25-Feb-22 |
14:25:26 |
0XL6A00000000000DEF6S8 |
|
475 |
3.8250 |
BATE |
25-Feb-22 |
14:25:26 |
0XL6400000000000DEF7MA |
|
875 |
3.8250 |
BATE |
25-Feb-22 |
14:25:26 |
0XL6400000000000DEF7MB |
|
928 |
3.8250 |
XLON |
25-Feb-22 |
14:25:26 |
0XL6700000000000DEET6V |
|
1424 |
3.8250 |
XLON |
25-Feb-22 |
14:25:26 |
0XL6400000000000DEF7M7 |
|
1433 |
3.8250 |
XLON |
25-Feb-22 |
14:25:26 |
0XL6A00000000000DEF6S9 |
|
310 |
3.8240 |
XLON |
25-Feb-22 |
14:27:03 |
0XL6A00000000000DEF75P |
|
3 |
3.8230 |
BATE |
25-Feb-22 |
14:27:40 |
0XL6A00000000000DEF79J |
|
177 |
3.8230 |
BATE |
25-Feb-22 |
14:27:40 |
0XL6400000000000DEF831 |
|
199 |
3.8230 |
CHIX |
25-Feb-22 |
14:27:40 |
0XL6700000000000DEETIV |
|
226 |
3.8230 |
CHIX |
25-Feb-22 |
14:27:40 |
0XL6A00000000000DEF79K |
|
269 |
3.8230 |
CHIX |
25-Feb-22 |
14:27:40 |
0XL6400000000000DEF832 |
|
286 |
3.8230 |
BATE |
25-Feb-22 |
14:27:40 |
0XL6400000000000DEF82V |
|
297 |
3.8230 |
XLON |
25-Feb-22 |
14:27:40 |
0XL6A00000000000DEF79L |
|
611 |
3.8230 |
XLON |
25-Feb-22 |
14:27:40 |
0XL6700000000000DEETJ0 |
|
615 |
3.8220 |
XLON |
25-Feb-22 |
14:27:40 |
0XL6700000000000DEETJ1 |
|
1254 |
3.8220 |
XLON |
25-Feb-22 |
14:27:40 |
0XL6400000000000DEF830 |
|
1321 |
3.8220 |
XLON |
25-Feb-22 |
14:27:40 |
0XL6A00000000000DEF79M |
|
56 |
3.8220 |
CHIX |
25-Feb-22 |
14:29:03 |
0XL6700000000000DEETPG |
|
187 |
3.8220 |
CHIX |
25-Feb-22 |
14:29:03 |
0XL6700000000000DEETPF |
|
199 |
3.8220 |
CHIX |
25-Feb-22 |
14:29:03 |
0XL6400000000000DEF897 |
|
232 |
3.8220 |
CHIX |
25-Feb-22 |
14:29:03 |
0XL6A00000000000DEF7HF |
|
274 |
3.8220 |
BATE |
25-Feb-22 |
14:29:03 |
0XL6400000000000DEF896 |
|
300 |
3.8220 |
BATE |
25-Feb-22 |
14:29:03 |
0XL6A00000000000DEF7HE |
|
323 |
3.8220 |
XLON |
25-Feb-22 |
14:29:03 |
0XL6700000000000DEETPH |
|
375 |
3.8210 |
XLON |
25-Feb-22 |
14:29:03 |
0XL6400000000000DEF898 |
|
407 |
3.8220 |
BATE |
25-Feb-22 |
14:29:03 |
0XL6400000000000DEF895 |
|
431 |
3.8220 |
XLON |
25-Feb-22 |
14:29:03 |
0XL6700000000000DEETPI |
|
581 |
3.8220 |
XLON |
25-Feb-22 |
14:29:03 |
0XL6400000000000DEF899 |
|
627 |
3.8210 |
XLON |
25-Feb-22 |
14:29:03 |
0XL6A00000000000DEF7HG |
|
674 |
3.8220 |
XLON |
25-Feb-22 |
14:29:03 |
0XL6A00000000000DEF7HH |
|
4 |
3.8210 |
BATE |
25-Feb-22 |
14:29:14 |
0XL6A00000000000DEF7IP |
|
79 |
3.8210 |
CHIX |
25-Feb-22 |
14:29:14 |
0XL6700000000000DEETQA |
|
88 |
3.8210 |
BATE |
25-Feb-22 |
14:29:14 |
0XL6400000000000DEF8A6 |
|
100 |
3.8210 |
XLON |
25-Feb-22 |
14:29:14 |
0XL6700000000000DEETQC |
|
126 |
3.8210 |
CHIX |
25-Feb-22 |
14:29:14 |
0XL6400000000000DEF8A7 |
|
132 |
3.8210 |
CHIX |
25-Feb-22 |
14:29:14 |
0XL6700000000000DEETQB |
|
180 |
3.8210 |
BATE |
25-Feb-22 |
14:29:14 |
0XL6400000000000DEF8A5 |
|
227 |
3.8210 |
CHIX |
25-Feb-22 |
14:29:14 |
0XL6A00000000000DEF7IR |
|
258 |
3.8210 |
XLON |
25-Feb-22 |
14:29:14 |
0XL6A00000000000DEF7IS |
|
320 |
3.8210 |
BATE |
25-Feb-22 |
14:29:14 |
0XL6A00000000000DEF7IQ |
|
341 |
3.8210 |
XLON |
25-Feb-22 |
14:29:14 |
0XL6400000000000DEF8A8 |
|
385 |
3.8210 |
BATE |
25-Feb-22 |
14:29:14 |
0XL6400000000000DEF8A4 |
|
430 |
3.8210 |
XLON |
25-Feb-22 |
14:29:14 |
0XL6700000000000DEETQD |
|
177 |
3.8210 |
XLON |
25-Feb-22 |
14:29:16 |
0XL6700000000000DEETQM |
|
713 |
3.8210 |
XLON |
25-Feb-22 |
14:29:16 |
0XL6A00000000000DEF7J6 |
|
349 |
3.8220 |
CHIX |
25-Feb-22 |
14:30:42 |
0XL6400000000000DEF8N1 |
|
525 |
3.8220 |
XLON |
25-Feb-22 |
14:30:42 |
0XL6A00000000000DEF7VO |
|
7 |
3.8310 |
BATE |
25-Feb-22 |
14:32:53 |
0XL6A00000000000DEF8I3 |
|
67 |
3.8320 |
XLON |
25-Feb-22 |
14:32:53 |
0XL6700000000000DEEV0M |
|
100 |
3.8310 |
XLON |
25-Feb-22 |
14:32:53 |
0XL6A00000000000DEF8IC |
|
102 |
3.8320 |
CHIX |
25-Feb-22 |
14:32:53 |
0XL6700000000000DEEV0F |
|
126 |
3.8310 |
CHIX |
25-Feb-22 |
14:32:53 |
0XL6400000000000DEF98P |
|
149 |
3.8310 |
CHIX |
25-Feb-22 |
14:32:53 |
0XL6700000000000DEEV0Q |
|
155 |
3.8310 |
CHIX |
25-Feb-22 |
14:32:53 |
0XL6700000000000DEEV0T |
|
159 |
3.8310 |
CHIX |
25-Feb-22 |
14:32:53 |
0XL6400000000000DEF98Q |
|
171 |
3.8310 |
XLON |
25-Feb-22 |
14:32:53 |
0XL6A00000000000DEF8IE |
|
346 |
3.8310 |
CHIX |
25-Feb-22 |
14:32:53 |
0XL6700000000000DEEV0R |
|
378 |
3.8320 |
XLON |
25-Feb-22 |
14:32:53 |
0XL6700000000000DEEV0N |
|
434 |
3.8310 |
CHIX |
25-Feb-22 |
14:32:53 |
0XL6A00000000000DEF8ID |
|
572 |
3.8320 |
XLON |
25-Feb-22 |
14:32:53 |
0XL6A00000000000DEF8IL |
|
1357 |
3.8320 |
XLON |
25-Feb-22 |
14:32:53 |
0XL6700000000000DEEV0P |
|
2115 |
3.8320 |
XLON |
25-Feb-22 |
14:32:53 |
0XL6A00000000000DEF8IJ |
|
2147 |
3.8320 |
XLON |
25-Feb-22 |
14:32:53 |
0XL6700000000000DEEV0O |
|
2486 |
3.8320 |
XLON |
25-Feb-22 |
14:32:53 |
0XL6700000000000DEEV0V |
|
438 |
3.8320 |
XLON |
25-Feb-22 |
14:32:55 |
0XL6400000000000DEF996 |
|
457 |
3.8320 |
XLON |
25-Feb-22 |
14:32:55 |
0XL6400000000000DEF998 |
|
1480 |
3.8320 |
XLON |
25-Feb-22 |
14:32:55 |
0XL6400000000000DEF997 |
|
40 |
3.8300 |
XLON |
25-Feb-22 |
14:32:56 |
0XL6A00000000000DEF8J9 |
|
589 |
3.8300 |
XLON |
25-Feb-22 |
14:32:56 |
0XL6A00000000000DEF8J8 |
|
50 |
3.8350 |
XLON |
25-Feb-22 |
14:33:35 |
0XL6400000000000DEF9F0 |
|
11 |
3.8410 |
BATE |
25-Feb-22 |
14:34:11 |
0XL6A00000000000DEF8SO |
|
89 |
3.8410 |
BATE |
25-Feb-22 |
14:34:11 |
0XL6400000000000DEF9JG |
|
782 |
3.8410 |
BATE |
25-Feb-22 |
14:34:11 |
0XL6400000000000DEF9JF |
|
3000 |
3.8400 |
XLON |
25-Feb-22 |
14:34:11 |
0XL6400000000000DEF9JH |
|
310 |
3.8450 |
XLON |
25-Feb-22 |
14:34:51 |
0XL6A00000000000DEF914 |
|
36 |
3.8430 |
XLON |
25-Feb-22 |
14:35:04 |
0XL6A00000000000DEF939 |
|
37 |
3.8430 |
CHIX |
25-Feb-22 |
14:35:06 |
0XL6400000000000DEF9QK |
|
18 |
3.8410 |
CHIX |
25-Feb-22 |
14:35:08 |
0XL6400000000000DEF9QU |
|
306 |
3.8430 |
XLON |
25-Feb-22 |
14:35:08 |
0XL6A00000000000DEF93J |
|
319 |
3.8430 |
CHIX |
25-Feb-22 |
14:35:08 |
0XL6A00000000000DEF93H |
|
511 |
3.8420 |
XLON |
25-Feb-22 |
14:35:08 |
0XL6700000000000DEEVI6 |
|
537 |
3.8430 |
CHIX |
25-Feb-22 |
14:35:08 |
0XL6700000000000DEEVI5 |
|
612 |
3.8430 |
CHIX |
25-Feb-22 |
14:35:08 |
0XL6A00000000000DEF93I |
|
814 |
3.8430 |
CHIX |
25-Feb-22 |
14:35:08 |
0XL6400000000000DEF9QO |
|
866 |
3.8430 |
BATE |
25-Feb-22 |
14:35:08 |
0XL6400000000000DEF9QP |
|
5 |
3.8410 |
BATE |
25-Feb-22 |
14:35:46 |
0XL6A00000000000DEF987 |
|
105 |
3.8420 |
BATE |
25-Feb-22 |
14:35:46 |
0XL6400000000000DEFA0I |
|
136 |
3.8420 |
BATE |
25-Feb-22 |
14:35:46 |
0XL6400000000000DEFA0J |
|
318 |
3.8410 |
CHIX |
25-Feb-22 |
14:35:46 |
0XL6700000000000DEEVMV |
|
429 |
3.8410 |
CHIX |
25-Feb-22 |
14:35:46 |
0XL6400000000000DEFA0F |
|
510 |
3.8410 |
XLON |
25-Feb-22 |
14:35:46 |
0XL6700000000000DEEVN0 |
|
701 |
3.8420 |
XLON |
25-Feb-22 |
14:35:46 |
0XL6A00000000000DEF986 |
|
2657 |
3.8410 |
BATE |
25-Feb-22 |
14:35:46 |
0XL6A00000000000DEF988 |
|
3207 |
3.8410 |
BATE |
25-Feb-22 |
14:35:46 |
0XL6400000000000DEFA0G |
|
3642 |
3.8410 |
XLON |
25-Feb-22 |
14:35:46 |
0XL6A00000000000DEF989 |
|
4656 |
3.8410 |
BATE |
25-Feb-22 |
14:35:46 |
0XL6400000000000DEFA0H |
|
9 |
3.8400 |
BATE |
25-Feb-22 |
14:37:15 |
0XL6A00000000000DEF9IC |
|
70 |
3.8400 |
CHIX |
25-Feb-22 |
14:37:15 |
0XL6A00000000000DEF9I9 |
|
189 |
3.8400 |
CHIX |
25-Feb-22 |
14:37:15 |
0XL6A00000000000DEF9IA |
|
322 |
3.8400 |
BATE |
25-Feb-22 |
14:37:15 |
0XL6400000000000DEFAA3 |
|
535 |
3.8400 |
XLON |
25-Feb-22 |
14:37:15 |
0XL6400000000000DEFAA1 |
|
535 |
3.8400 |
XLON |
25-Feb-22 |
14:37:15 |
0XL6700000000000DEF00D |
|
543 |
3.8400 |
XLON |
25-Feb-22 |
14:37:15 |
0XL6A00000000000DEF9IB |
|
1000 |
3.8410 |
XLON |
25-Feb-22 |
14:37:15 |
0XL6400000000000DEFAA4 |
|
1659 |
3.8400 |
XLON |
25-Feb-22 |
14:37:15 |
0XL6400000000000DEFAA2 |
|
272 |
3.8390 |
BATE |
25-Feb-22 |
14:37:16 |
0XL6400000000000DEFAAC |
|
549 |
3.8390 |
XLON |
25-Feb-22 |
14:37:16 |
0XL6700000000000DEF00J |
|
557 |
3.8390 |
XLON |
25-Feb-22 |
14:37:16 |
0XL6A00000000000DEF9IL |
|
820 |
3.8390 |
XLON |
25-Feb-22 |
14:37:16 |
0XL6A00000000000DEF9IK |
|
10 |
3.8390 |
BATE |
25-Feb-22 |
14:37:26 |
0XL6A00000000000DEF9K9 |
|
475 |
3.8390 |
BATE |
25-Feb-22 |
14:37:26 |
0XL6400000000000DEFABC |
|
489 |
3.8390 |
CHIX |
25-Feb-22 |
14:37:26 |
0XL6700000000000DEF01L |
|
735 |
3.8390 |
CHIX |
25-Feb-22 |
14:37:26 |
0XL6400000000000DEFABB |
|
791 |
3.8390 |
CHIX |
25-Feb-22 |
14:37:26 |
0XL6A00000000000DEF9K7 |
|
64 |
3.8400 |
XLON |
25-Feb-22 |
14:38:45 |
0XL6400000000000DEFAKD |
|
305 |
3.8400 |
XLON |
25-Feb-22 |
14:38:45 |
0XL6400000000000DEFAKC |
|
9 |
3.8390 |
BATE |
25-Feb-22 |
14:38:55 |
0XL6A00000000000DEF9UL |
|
118 |
3.8380 |
BATE |
25-Feb-22 |
14:38:55 |
0XL6A00000000000DEF9UO |
|
529 |
3.8380 |
XLON |
25-Feb-22 |
14:38:55 |
0XL6700000000000DEF09G |
|
566 |
3.8380 |
CHIX |
25-Feb-22 |
14:38:55 |
0XL6400000000000DEFALA |
|
830 |
3.8380 |
CHIX |
25-Feb-22 |
14:38:55 |
0XL6A00000000000DEF9UN |
|
1145 |
3.8380 |
CHIX |
25-Feb-22 |
14:38:55 |
0XL6700000000000DEF09F |
|
84 |
3.8370 |
BATE |
25-Feb-22 |
14:38:57 |
0XL6400000000000DEFALO |
|
108 |
3.8370 |
CHIX |
25-Feb-22 |
14:38:57 |
0XL6A00000000000DEF9V4 |
|
215 |
3.8370 |
CHIX |
25-Feb-22 |
14:38:57 |
0XL6A00000000000DEF9V5 |
|
257 |
3.8370 |
BATE |
25-Feb-22 |
14:38:57 |
0XL6400000000000DEFALN |
|
263 |
3.8370 |
XLON |
25-Feb-22 |
14:38:57 |
0XL6400000000000DEFALP |
|
571 |
3.8370 |
CHIX |
25-Feb-22 |
14:38:57 |
0XL6400000000000DEFALL |
|
687 |
3.8370 |
XLON |
25-Feb-22 |
14:38:57 |
0XL6A00000000000DEF9V6 |
|
726 |
3.8370 |
CHIX |
25-Feb-22 |
14:38:57 |
0XL6700000000000DEF09Q |
|
1076 |
3.8370 |
XLON |
25-Feb-22 |
14:38:57 |
0XL6700000000000DEF09P |
|
1271 |
3.8370 |
XLON |
25-Feb-22 |
14:38:57 |
0XL6A00000000000DEF9V7 |
|
1277 |
3.8370 |
XLON |
25-Feb-22 |
14:38:57 |
0XL6400000000000DEFALM |
|
195 |
3.8370 |
BATE |
25-Feb-22 |
14:39:19 |
0XL6400000000000DEFAOJ |
|
218 |
3.8370 |
CHIX |
25-Feb-22 |
14:39:19 |
0XL6700000000000DEF0C3 |
|
275 |
3.8370 |
BATE |
25-Feb-22 |
14:39:19 |
0XL6400000000000DEFAOI |
|
360 |
3.8370 |
XLON |
25-Feb-22 |
14:39:19 |
0XL6A00000000000DEFA1C |
|
365 |
3.8370 |
CHIX |
25-Feb-22 |
14:39:19 |
0XL6A00000000000DEFA1B |
|
376 |
3.8370 |
BATE |
25-Feb-22 |
14:39:19 |
0XL6400000000000DEFAOH |
|
651 |
3.8370 |
BATE |
25-Feb-22 |
14:39:19 |
0XL6400000000000DEFAOL |
|
744 |
3.8370 |
XLON |
25-Feb-22 |
14:39:19 |
0XL6400000000000DEFAOK |
|
5 |
3.8360 |
BATE |
25-Feb-22 |
14:39:21 |
0XL6A00000000000DEFA1H |
|
16 |
3.8360 |
BATE |
25-Feb-22 |
14:39:21 |
0XL6400000000000DEFAP1 |
|
23 |
3.8360 |
BATE |
25-Feb-22 |
14:39:21 |
0XL6400000000000DEFAP2 |
|
28 |
3.8360 |
BATE |
25-Feb-22 |
14:39:21 |
0XL6400000000000DEFAP0 |
|
55 |
3.8360 |
BATE |
25-Feb-22 |
14:39:21 |
0XL6400000000000DEFAP4 |
|
71 |
3.8360 |
BATE |
25-Feb-22 |
14:39:21 |
0XL6400000000000DEFAOV |
|
75 |
3.8360 |
BATE |
25-Feb-22 |
14:39:21 |
0XL6400000000000DEFAOS |
|
93 |
3.8360 |
XLON |
25-Feb-22 |
14:39:21 |
0XL6700000000000DEF0CD |
|
113 |
3.8360 |
CHIX |
25-Feb-22 |
14:39:21 |
0XL6400000000000DEFAOR |
|
148 |
3.8360 |
XLON |
25-Feb-22 |
14:39:21 |
0XL6A00000000000DEFA1K |
|
238 |
3.8360 |
BATE |
25-Feb-22 |
14:39:21 |
0XL6400000000000DEFAOT |
|
266 |
3.8360 |
XLON |
25-Feb-22 |
14:39:21 |
0XL6A00000000000DEFA1L |
|
278 |
3.8360 |
CHIX |
25-Feb-22 |
14:39:21 |
0XL6A00000000000DEFA1I |
|
328 |
3.8360 |
CHIX |
25-Feb-22 |
14:39:21 |
0XL6400000000000DEFAOU |
|
465 |
3.8360 |
XLON |
25-Feb-22 |
14:39:21 |
0XL6700000000000DEF0CC |
|
762 |
3.8360 |
XLON |
25-Feb-22 |
14:39:21 |
0XL6400000000000DEFAP3 |
|
922 |
3.8360 |
XLON |
25-Feb-22 |
14:39:21 |
0XL6A00000000000DEFA1J |
|
11 |
3.8350 |
BATE |
25-Feb-22 |
14:39:22 |
0XL6A00000000000DEFA1O |
|
130 |
3.8350 |
BATE |
25-Feb-22 |
14:39:22 |
0XL6A00000000000DEFA1P |
|
192 |
3.8350 |
BATE |
25-Feb-22 |
14:39:22 |
0XL6400000000000DEFAP7 |
|
239 |
3.8350 |
CHIX |
25-Feb-22 |
14:39:22 |
0XL6700000000000DEF0CH |
|
325 |
3.8350 |
XLON |
25-Feb-22 |
14:39:22 |
0XL6700000000000DEF0CI |
|
419 |
3.8350 |
XLON |
25-Feb-22 |
14:39:22 |
0XL6700000000000DEF0CG |
|
470 |
3.8350 |
BATE |
25-Feb-22 |
14:39:22 |
0XL6400000000000DEFAP9 |
|
567 |
3.8350 |
XLON |
25-Feb-22 |
14:39:22 |
0XL6A00000000000DEFA1Q |
|
924 |
3.8350 |
BATE |
25-Feb-22 |
14:39:22 |
0XL6400000000000DEFAP8 |
|
29 |
3.8340 |
BATE |
25-Feb-22 |
14:39:36 |
0XL6400000000000DEFAQO |
|
37 |
3.8340 |
BATE |
25-Feb-22 |
14:39:36 |
0XL6400000000000DEFAQQ |
|
88 |
3.8340 |
BATE |
25-Feb-22 |
14:39:36 |
0XL6400000000000DEFAQP |
|
114 |
3.8340 |
CHIX |
25-Feb-22 |
14:39:36 |
0XL6400000000000DEFAQL |
|
164 |
3.8340 |
CHIX |
25-Feb-22 |
14:39:36 |
0XL6400000000000DEFAQN |
|
226 |
3.8340 |
CHIX |
25-Feb-22 |
14:39:36 |
0XL6400000000000DEFAQM |
|
271 |
3.8340 |
CHIX |
25-Feb-22 |
14:39:36 |
0XL6700000000000DEF0E9 |
|
434 |
3.8340 |
CHIX |
25-Feb-22 |
14:39:36 |
0XL6A00000000000DEFA3M |
|
452 |
3.8340 |
BATE |
25-Feb-22 |
14:39:36 |
0XL6400000000000DEFAQR |
|
561 |
3.8340 |
XLON |
25-Feb-22 |
14:39:36 |
0XL6A00000000000DEFA3N |
|
3 |
3.8330 |
BATE |
25-Feb-22 |
14:40:00 |
0XL6A00000000000DEFA65 |
|
103 |
3.8330 |
CHIX |
25-Feb-22 |
14:40:00 |
0XL6A00000000000DEFA64 |
|
105 |
3.8330 |
CHIX |
25-Feb-22 |
14:40:00 |
0XL6400000000000DEFATM |
|
172 |
3.8330 |
BATE |
25-Feb-22 |
14:40:00 |
0XL6400000000000DEFATL |
|
258 |
3.8330 |
CHIX |
25-Feb-22 |
14:40:00 |
0XL6700000000000DEF0GK |
|
478 |
3.8330 |
BATE |
25-Feb-22 |
14:40:00 |
0XL6400000000000DEFATK |
|
505 |
3.8330 |
XLON |
25-Feb-22 |
14:40:00 |
0XL6A00000000000DEFA66 |
|
573 |
3.8330 |
XLON |
25-Feb-22 |
14:40:00 |
0XL6700000000000DEF0GL |
|
578 |
3.8330 |
XLON |
25-Feb-22 |
14:40:00 |
0XL6400000000000DEFATJ |
|
10 |
3.8360 |
BATE |
25-Feb-22 |
14:41:36 |
0XL6400000000000DEFB84 |
|
19 |
3.8360 |
CHIX |
25-Feb-22 |
14:41:36 |
0XL6400000000000DEFB83 |
|
33 |
3.8360 |
BATE |
25-Feb-22 |
14:41:36 |
0XL6400000000000DEFB87 |
|
47 |
3.8360 |
BATE |
25-Feb-22 |
14:41:36 |
0XL6400000000000DEFB88 |
|
57 |
3.8360 |
CHIX |
25-Feb-22 |
14:41:36 |
0XL6700000000000DEF0P9 |
|
77 |
3.8360 |
BATE |
25-Feb-22 |
14:41:36 |
0XL6400000000000DEFB86 |
|
98 |
3.8360 |
XLON |
25-Feb-22 |
14:41:36 |
0XL6400000000000DEFB8A |
|
162 |
3.8360 |
BATE |
25-Feb-22 |
14:41:36 |
0XL6400000000000DEFB85 |
|
164 |
3.8360 |
BATE |
25-Feb-22 |
14:41:36 |
0XL6A00000000000DEFAFM |
|
268 |
3.8360 |
CHIX |
25-Feb-22 |
14:41:36 |
0XL6700000000000DEF0P8 |
|
374 |
3.8360 |
CHIX |
25-Feb-22 |
14:41:36 |
0XL6400000000000DEFB82 |
|
380 |
3.8360 |
CHIX |
25-Feb-22 |
14:41:36 |
0XL6A00000000000DEFAFL |
|
393 |
3.8360 |
XLON |
25-Feb-22 |
14:41:36 |
0XL6A00000000000DEFAFO |
|
509 |
3.8360 |
BATE |
25-Feb-22 |
14:41:36 |
0XL6400000000000DEFB89 |
|
570 |
3.8360 |
XLON |
25-Feb-22 |
14:41:36 |
0XL6400000000000DEFB8B |
|
789 |
3.8360 |
XLON |
25-Feb-22 |
14:41:36 |
0XL6A00000000000DEFAFN |
|
885 |
3.8360 |
XLON |
25-Feb-22 |
14:41:36 |
0XL6700000000000DEF0PA |
|
167 |
3.8350 |
CHIX |
25-Feb-22 |
14:41:51 |
0XL6400000000000DEFB9N |
|
290 |
3.8350 |
CHIX |
25-Feb-22 |
14:41:51 |
0XL6A00000000000DEFAHG |
|
334 |
3.8350 |
XLON |
25-Feb-22 |
14:41:51 |
0XL6A00000000000DEFAHF |
|
529 |
3.8350 |
XLON |
25-Feb-22 |
14:41:51 |
0XL6A00000000000DEFAHH |
|
810 |
3.8350 |
XLON |
25-Feb-22 |
14:41:51 |
0XL6700000000000DEF0QF |
|
856 |
3.8350 |
XLON |
25-Feb-22 |
14:41:51 |
0XL6400000000000DEFB9O |
|
3 |
3.8330 |
BATE |
25-Feb-22 |
14:41:55 |
0XL6A00000000000DEFAHO |
|
181 |
3.8330 |
BATE |
25-Feb-22 |
14:41:55 |
0XL6400000000000DEFBA5 |
|
186 |
3.8330 |
BATE |
25-Feb-22 |
14:41:55 |
0XL6400000000000DEFBA4 |
|
249 |
3.8320 |
CHIX |
25-Feb-22 |
14:41:55 |
0XL6A00000000000DEFAHR |
|
253 |
3.8330 |
BATE |
25-Feb-22 |
14:41:55 |
0XL6400000000000DEFBA3 |
|
261 |
3.8320 |
CHIX |
25-Feb-22 |
14:41:55 |
0XL6400000000000DEFBA8 |
|
297 |
3.8320 |
CHIX |
25-Feb-22 |
14:41:55 |
0XL6700000000000DEF0QT |
|
525 |
3.8320 |
XLON |
25-Feb-22 |
14:41:55 |
0XL6A00000000000DEFAHP |
|
529 |
3.8320 |
XLON |
25-Feb-22 |
14:41:55 |
0XL6A00000000000DEFAHQ |
|
579 |
3.8320 |
XLON |
25-Feb-22 |
14:41:55 |
0XL6400000000000DEFBA7 |
|
589 |
3.8320 |
XLON |
25-Feb-22 |
14:41:55 |
0XL6700000000000DEF0QS |
|
146 |
3.8320 |
BATE |
25-Feb-22 |
14:41:57 |
0XL6400000000000DEFBAJ |
|
200 |
3.8320 |
BATE |
25-Feb-22 |
14:41:57 |
0XL6A00000000000DEFAI4 |
|
4 |
3.8300 |
BATE |
25-Feb-22 |
14:42:48 |
0XL6A00000000000DEFAQ2 |
|
7 |
3.8310 |
BATE |
25-Feb-22 |
14:42:48 |
0XL6A00000000000DEFAPP |
|
17 |
3.8310 |
BATE |
25-Feb-22 |
14:42:48 |
0XL6400000000000DEFBFQ |
|
25 |
3.8310 |
BATE |
25-Feb-22 |
14:42:48 |
0XL6400000000000DEFBFV |
|
77 |
3.8310 |
BATE |
25-Feb-22 |
14:42:48 |
0XL6400000000000DEFBFT |
|
86 |
3.8310 |
BATE |
25-Feb-22 |
14:42:48 |
0XL6400000000000DEFBFU |
|
101 |
3.8300 |
CHIX |
25-Feb-22 |
14:42:48 |
0XL6A00000000000DEFAPU |
|
102 |
3.8310 |
CHIX |
25-Feb-22 |
14:42:48 |
0XL6A00000000000DEFAPQ |
|
107 |
3.8300 |
CHIX |
25-Feb-22 |
14:42:48 |
0XL6400000000000DEFBG2 |
|
122 |
3.8320 |
BATE |
25-Feb-22 |
14:42:48 |
0XL6A00000000000DEFAPN |
|
125 |
3.8310 |
CHIX |
25-Feb-22 |
14:42:48 |
0XL6A00000000000DEFAPR |
|
133 |
3.8310 |
CHIX |
25-Feb-22 |
14:42:48 |
0XL6700000000000DEF11D |
|
159 |
3.8300 |
BATE |
25-Feb-22 |
14:42:48 |
0XL6400000000000DEFBG3 |
|
161 |
3.8310 |
BATE |
25-Feb-22 |
14:42:48 |
0XL6400000000000DEFBFR |
|
249 |
3.8310 |
CHIX |
25-Feb-22 |
14:42:48 |
0XL6400000000000DEFBFS |
|
276 |
3.8320 |
BATE |
25-Feb-22 |
14:42:48 |
0XL6400000000000DEFBFO |
|
283 |
3.8300 |
BATE |
25-Feb-22 |
14:42:48 |
0XL6400000000000DEFBG4 |
|
302 |
3.8320 |
BATE |
25-Feb-22 |
14:42:48 |
0XL6400000000000DEFBFN |
|
306 |
3.8310 |
BATE |
25-Feb-22 |
14:42:48 |
0XL6400000000000DEFBG1 |
|
549 |
3.8310 |
XLON |
25-Feb-22 |
14:42:48 |
0XL6A00000000000DEFAPS |
|
579 |
3.8320 |
XLON |
25-Feb-22 |
14:42:48 |
0XL6A00000000000DEFAPO |
|
591 |
3.8310 |
XLON |
25-Feb-22 |
14:42:48 |
0XL6400000000000DEFBG0 |
|
609 |
3.8320 |
XLON |
25-Feb-22 |
14:42:48 |
0XL6400000000000DEFBFP |
|
610 |
3.8310 |
XLON |
25-Feb-22 |
14:42:48 |
0XL6700000000000DEF11E |
|
631 |
3.8320 |
XLON |
25-Feb-22 |
14:42:48 |
0XL6700000000000DEF11C |
|
15 |
3.8290 |
BATE |
25-Feb-22 |
14:42:49 |
0XL6400000000000DEFBGA |
|
169 |
3.8290 |
CHIX |
25-Feb-22 |
14:42:49 |
0XL6700000000000DEF11H |
|
174 |
3.8290 |
BATE |
25-Feb-22 |
14:42:49 |
0XL6400000000000DEFBGC |
|
259 |
3.8290 |
BATE |
25-Feb-22 |
14:42:49 |
0XL6400000000000DEFBGB |
|
300 |
3.8290 |
BATE |
25-Feb-22 |
14:42:49 |
0XL6400000000000DEFBG9 |
|
127 |
3.8280 |
CHIX |
25-Feb-22 |
14:42:59 |
0XL6A00000000000DEFAT7 |
|
162 |
3.8280 |
CHIX |
25-Feb-22 |
14:42:59 |
0XL6400000000000DEFBHC |
|
165 |
3.8280 |
CHIX |
25-Feb-22 |
14:42:59 |
0XL6700000000000DEF12H |
|
4 |
3.8270 |
BATE |
25-Feb-22 |
14:43:09 |
0XL6A00000000000DEFB27 |
|
8 |
3.8240 |
BATE |
25-Feb-22 |
14:43:09 |
0XL6400000000000DEFBIV |
|
17 |
3.8260 |
CHIX |
25-Feb-22 |
14:43:09 |
0XL6400000000000DEFBIO |
|
20 |
3.8240 |
BATE |
25-Feb-22 |
14:43:09 |
0XL6400000000000DEFBJ0 |
|
34 |
3.8240 |
BATE |
25-Feb-22 |
14:43:09 |
0XL6400000000000DEFBIT |
|
36 |
3.8260 |
CHIX |
25-Feb-22 |
14:43:09 |
0XL6A00000000000DEFB2E |
|
37 |
3.8260 |
BATE |
25-Feb-22 |
14:43:09 |
0XL6400000000000DEFBIN |
|
97 |
3.8260 |
CHIX |
25-Feb-22 |
14:43:09 |
0XL6400000000000DEFBIP |
|
104 |
3.8240 |
BATE |
25-Feb-22 |
14:43:09 |
0XL6400000000000DEFBJ1 |
|
108 |
3.8240 |
CHIX |
25-Feb-22 |
14:43:09 |
0XL6A00000000000DEFB2I |
|
132 |
3.8260 |
CHIX |
25-Feb-22 |
14:43:09 |
0XL6A00000000000DEFB2D |
|
146 |
3.8270 |
CHIX |
25-Feb-22 |
14:43:09 |
0XL6700000000000DEF13S |
|
170 |
3.8240 |
CHIX |
25-Feb-22 |
14:43:09 |
0XL6700000000000DEF13U |
|
174 |
3.8240 |
CHIX |
25-Feb-22 |
14:43:09 |
0XL6400000000000DEFBIS |
|
194 |
3.8270 |
BATE |
25-Feb-22 |
14:43:09 |
0XL6A00000000000DEFB28 |
|
201 |
3.8240 |
BATE |
25-Feb-22 |
14:43:09 |
0XL6400000000000DEFBIU |
|
226 |
3.8260 |
BATE |
25-Feb-22 |
14:43:09 |
0XL6400000000000DEFBIQ |
|
230 |
3.8270 |
XLON |
25-Feb-22 |
14:43:09 |
0XL6A00000000000DEFB2B |
|
264 |
3.8270 |
XLON |
25-Feb-22 |
14:43:09 |
0XL6A00000000000DEFB2C |
|
342 |
3.8260 |
BATE |
25-Feb-22 |
14:43:09 |
0XL6400000000000DEFBIR |
|
527 |
3.8270 |
XLON |
25-Feb-22 |
14:43:09 |
0XL6700000000000DEF13T |
|
670 |
3.8270 |
XLON |
25-Feb-22 |
14:43:09 |
0XL6A00000000000DEFB29 |
|
901 |
3.8270 |
XLON |
25-Feb-22 |
14:43:09 |
0XL6400000000000DEFBIM |
|
125 |
3.8210 |
CHIX |
25-Feb-22 |
14:43:27 |
0XL6400000000000DEFBL3 |
|
125 |
3.8210 |
CHIX |
25-Feb-22 |
14:43:27 |
0XL6A00000000000DEFB62 |
|
202 |
3.8210 |
CHIX |
25-Feb-22 |
14:43:27 |
0XL6700000000000DEF16M |
|
509 |
3.8200 |
XLON |
25-Feb-22 |
14:43:28 |
0XL6A00000000000DEFB64 |
|
513 |
3.8200 |
XLON |
25-Feb-22 |
14:43:28 |
0XL6400000000000DEFBL5 |
|
5 |
3.8190 |
BATE |
25-Feb-22 |
14:43:30 |
0XL6A00000000000DEFB6S |
|
53 |
3.8190 |
BATE |
25-Feb-22 |
14:43:30 |
0XL6400000000000DEFBLK |
|
57 |
3.8190 |
BATE |
25-Feb-22 |
14:43:30 |
0XL6400000000000DEFBLJ |
|
72 |
3.8190 |
BATE |
25-Feb-22 |
14:43:30 |
0XL6400000000000DEFBLG |
|
134 |
3.8190 |
BATE |
25-Feb-22 |
14:43:30 |
0XL6400000000000DEFBLI |
|
170 |
3.8190 |
BATE |
25-Feb-22 |
14:43:30 |
0XL6400000000000DEFBLH |
|
3 |
3.8200 |
BATE |
25-Feb-22 |
14:44:00 |
0XL6A00000000000DEFBA0 |
|
123 |
3.8200 |
BATE |
25-Feb-22 |
14:44:00 |
0XL6400000000000DEFBPP |
|
133 |
3.8200 |
BATE |
25-Feb-22 |
14:44:00 |
0XL6A00000000000DEFB9V |
|
3 |
3.8220 |
BATE |
25-Feb-22 |
14:45:27 |
0XL6A00000000000DEFBMJ |
|
71 |
3.8220 |
CHIX |
25-Feb-22 |
14:45:27 |
0XL6400000000000DEFC52 |
|
167 |
3.8220 |
BATE |
25-Feb-22 |
14:45:27 |
0XL6A00000000000DEFBMK |
|
180 |
3.8210 |
XLON |
25-Feb-22 |
14:45:27 |
0XL6A00000000000DEFBML |
|
199 |
3.8220 |
CHIX |
25-Feb-22 |
14:45:27 |
0XL6400000000000DEFC50 |
|
231 |
3.8210 |
XLON |
25-Feb-22 |
14:45:27 |
0XL6A00000000000DEFBMM |
|
290 |
3.8220 |
BATE |
25-Feb-22 |
14:45:27 |
0XL6400000000000DEFC51 |
|
571 |
3.8210 |
XLON |
25-Feb-22 |
14:45:27 |
0XL6400000000000DEFC54 |
|
585 |
3.8220 |
XLON |
25-Feb-22 |
14:45:27 |
0XL6400000000000DEFC53 |
|
679 |
3.8210 |
XLON |
25-Feb-22 |
14:45:27 |
0XL6A00000000000DEFBMN |
|
4 |
3.8240 |
BATE |
25-Feb-22 |
14:47:51 |
0XL6A00000000000DEFC81 |
|
10 |
3.8240 |
BATE |
25-Feb-22 |
14:47:51 |
0XL6400000000000DEFCKB |
|
101 |
3.8240 |
BATE |
25-Feb-22 |
14:47:51 |
0XL6A00000000000DEFC7V |
|
147 |
3.8240 |
BATE |
25-Feb-22 |
14:47:51 |
0XL6400000000000DEFCKC |
|
180 |
3.8240 |
XLON |
25-Feb-22 |
14:47:51 |
0XL6A00000000000DEFC82 |
|
3050 |
3.8240 |
XLON |
25-Feb-22 |
14:47:51 |
0XL6A00000000000DEFC83 |
|
268 |
3.8250 |
XLON |
25-Feb-22 |
14:49:31 |
0XL6400000000000DEFCTQ |
|
677 |
3.8250 |
XLON |
25-Feb-22 |
14:49:31 |
0XL6400000000000DEFCTR |
|
950 |
3.8250 |
XLON |
25-Feb-22 |
14:49:31 |
0XL6400000000000DEFCTP |
|
610 |
3.8250 |
XLON |
25-Feb-22 |
14:49:44 |
0XL6A00000000000DEFCJ7 |
|
567 |
3.8250 |
XLON |
25-Feb-22 |
14:49:45 |
0XL6400000000000DEFCUO |
|
741 |
3.8250 |
XLON |
25-Feb-22 |
14:49:45 |
0XL6400000000000DEFCUP |
|
844 |
3.8250 |
XLON |
25-Feb-22 |
14:49:45 |
0XL6A00000000000DEFCJ8 |
|
86 |
3.8250 |
BATE |
25-Feb-22 |
14:49:46 |
0XL6400000000000DEFCVA |
|
238 |
3.8250 |
XLON |
25-Feb-22 |
14:49:46 |
0XL6A00000000000DEFCJR |
|
419 |
3.8250 |
BATE |
25-Feb-22 |
14:49:46 |
0XL6400000000000DEFCV9 |
|
884 |
3.8250 |
XLON |
25-Feb-22 |
14:49:46 |
0XL6A00000000000DEFCJQ |
|
85 |
3.8250 |
CHIX |
25-Feb-22 |
14:49:48 |
0XL6700000000000DEF2GM |
|
107 |
3.8250 |
CHIX |
25-Feb-22 |
14:49:48 |
0XL6700000000000DEF2GL |
|
366 |
3.8250 |
XLON |
25-Feb-22 |
14:49:49 |
0XL6400000000000DEFD05 |
|
17 |
3.8280 |
BATE |
25-Feb-22 |
14:50:30 |
0XL6400000000000DEFD4V |
|
44 |
3.8280 |
BATE |
25-Feb-22 |
14:50:30 |
0XL6400000000000DEFD4T |
|
212 |
3.8280 |
BATE |
25-Feb-22 |
14:50:30 |
0XL6400000000000DEFD4S |
|
308 |
3.8280 |
BATE |
25-Feb-22 |
14:50:30 |
0XL6400000000000DEFD4U |
|
538 |
3.8280 |
BATE |
25-Feb-22 |
14:50:30 |
0XL6400000000000DEFD51 |
|
917 |
3.8280 |
XLON |
25-Feb-22 |
14:50:30 |
0XL6400000000000DEFD50 |
|
165 |
3.8270 |
CHIX |
25-Feb-22 |
14:50:44 |
0XL6A00000000000DEFCR4 |
|
325 |
3.8270 |
XLON |
25-Feb-22 |
14:50:45 |
0XL6A00000000000DEFCRI |
|
432 |
3.8270 |
BATE |
25-Feb-22 |
14:50:45 |
0XL6400000000000DEFD7J |
|
504 |
3.8270 |
XLON |
25-Feb-22 |
14:50:45 |
0XL6400000000000DEFD7L |
|
1065 |
3.8270 |
CHIX |
25-Feb-22 |
14:50:45 |
0XL6A00000000000DEFCRH |
|
454 |
3.8280 |
XLON |
25-Feb-22 |
14:50:46 |
0XL6400000000000DEFD7O |
|
500 |
3.8280 |
XLON |
25-Feb-22 |
14:50:46 |
0XL6400000000000DEFD7N |
|
11 |
3.8280 |
XLON |
25-Feb-22 |
14:50:47 |
0XL6A00000000000DEFCS4 |
|
552 |
3.8280 |
XLON |
25-Feb-22 |
14:50:47 |
0XL6A00000000000DEFCS2 |
|
701 |
3.8280 |
XLON |
25-Feb-22 |
14:50:47 |
0XL6A00000000000DEFCS3 |
|
8 |
3.8260 |
BATE |
25-Feb-22 |
14:52:01 |
0XL6A00000000000DEFD4H |
|
94 |
3.8240 |
CHIX |
25-Feb-22 |
14:52:01 |
0XL6A00000000000DEFD4Q |
|
100 |
3.8250 |
CHIX |
25-Feb-22 |
14:52:01 |
0XL6A00000000000DEFD4I |
|
106 |
3.8250 |
CHIX |
25-Feb-22 |
14:52:01 |
0XL6700000000000DEF31A |
|
128 |
3.8240 |
CHIX |
25-Feb-22 |
14:52:01 |
0XL6A00000000000DEFD4P |
|
262 |
3.8250 |
BATE |
25-Feb-22 |
14:52:01 |
0XL6A00000000000DEFD4J |
|
288 |
3.8260 |
XLON |
25-Feb-22 |
14:52:01 |
0XL6A00000000000DEFD4L |
|
302 |
3.8250 |
XLON |
25-Feb-22 |
14:52:01 |
0XL6A00000000000DEFD4M |
|
358 |
3.8260 |
CHIX |
25-Feb-22 |
14:52:01 |
0XL6400000000000DEFDF1 |
|
361 |
3.8260 |
BATE |
25-Feb-22 |
14:52:01 |
0XL6400000000000DEFDF4 |
|
391 |
3.8240 |
CHIX |
25-Feb-22 |
14:52:01 |
0XL6A00000000000DEFD4O |
|
419 |
3.8260 |
CHIX |
25-Feb-22 |
14:52:01 |
0XL6700000000000DEF318 |
|
524 |
3.8260 |
CHIX |
25-Feb-22 |
14:52:01 |
0XL6400000000000DEFDF3 |
|
556 |
3.8260 |
CHIX |
25-Feb-22 |
14:52:01 |
0XL6700000000000DEF319 |
|
754 |
3.8260 |
XLON |
25-Feb-22 |
14:52:01 |
0XL6700000000000DEF31B |
|
831 |
3.8260 |
XLON |
25-Feb-22 |
14:52:01 |
0XL6A00000000000DEFD4K |
|
843 |
3.8250 |
XLON |
25-Feb-22 |
14:52:01 |
0XL6700000000000DEF31C |
|
864 |
3.8260 |
XLON |
25-Feb-22 |
14:52:01 |
0XL6400000000000DEFDF6 |
|
1037 |
3.8250 |
XLON |
25-Feb-22 |
14:52:01 |
0XL6A00000000000DEFD4N |
|
1886 |
3.8260 |
BATE |
25-Feb-22 |
14:52:01 |
0XL6400000000000DEFDF5 |
|
2431 |
3.8260 |
BATE |
25-Feb-22 |
14:52:01 |
0XL6400000000000DEFDF2 |
|
5 |
3.8230 |
BATE |
25-Feb-22 |
14:52:02 |
0XL6A00000000000DEFD53 |
|
15 |
3.8230 |
CHIX |
25-Feb-22 |
14:52:02 |
0XL6700000000000DEF31I |
|
29 |
3.8230 |
CHIX |
25-Feb-22 |
14:52:02 |
0XL6400000000000DEFDFD |
|
33 |
3.8230 |
BATE |
25-Feb-22 |
14:52:02 |
0XL6A00000000000DEFD55 |
|
46 |
3.8230 |
BATE |
25-Feb-22 |
14:52:02 |
0XL6A00000000000DEFD52 |
|
62 |
3.8230 |
XLON |
25-Feb-22 |
14:52:02 |
0XL6A00000000000DEFD57 |
|
109 |
3.8230 |
BATE |
25-Feb-22 |
14:52:02 |
0XL6A00000000000DEFD54 |
|
147 |
3.8230 |
CHIX |
25-Feb-22 |
14:52:02 |
0XL6400000000000DEFDFC |
|
170 |
3.8230 |
XLON |
25-Feb-22 |
14:52:02 |
0XL6A00000000000DEFD59 |
|
171 |
3.8230 |
CHIX |
25-Feb-22 |
14:52:02 |
0XL6700000000000DEF31G |
|
206 |
3.8230 |
CHIX |
25-Feb-22 |
14:52:02 |
0XL6400000000000DEFDFE |
|
219 |
3.8230 |
XLON |
25-Feb-22 |
14:52:02 |
0XL6A00000000000DEFD56 |
|
223 |
3.8230 |
XLON |
25-Feb-22 |
14:52:02 |
0XL6A00000000000DEFD5A |
|
226 |
3.8230 |
XLON |
25-Feb-22 |
14:52:02 |
0XL6A00000000000DEFD58 |
|
277 |
3.8230 |
CHIX |
25-Feb-22 |
14:52:02 |
0XL6700000000000DEF31H |
|
715 |
3.8230 |
XLON |
25-Feb-22 |
14:52:02 |
0XL6400000000000DEFDFF |
|
210 |
3.8220 |
CHIX |
25-Feb-22 |
14:52:03 |
0XL6400000000000DEFDFK |
|
262 |
3.8220 |
CHIX |
25-Feb-22 |
14:52:03 |
0XL6400000000000DEFDFM |
|
319 |
3.8220 |
XLON |
25-Feb-22 |
14:52:03 |
0XL6A00000000000DEFD5G |
|
886 |
3.8220 |
CHIX |
25-Feb-22 |
14:52:03 |
0XL6700000000000DEF31N |
|
1445 |
3.8220 |
CHIX |
25-Feb-22 |
14:52:03 |
0XL6A00000000000DEFD5F |
|
512 |
3.8230 |
BATE |
25-Feb-22 |
14:52:35 |
0XL6400000000000DEFDJ0 |
|
274 |
3.8230 |
BATE |
25-Feb-22 |
14:53:31 |
0XL6400000000000DEFDOC |
|
8 |
3.8210 |
BATE |
25-Feb-22 |
14:53:47 |
0XL6A00000000000DEFDHH |
|
13 |
3.8210 |
BATE |
25-Feb-22 |
14:53:47 |
0XL6A00000000000DEFDHB |
|
20 |
3.8210 |
CHIX |
25-Feb-22 |
14:53:47 |
0XL6400000000000DEFDQC |
|
53 |
3.8210 |
CHIX |
25-Feb-22 |
14:53:47 |
0XL6400000000000DEFDQD |
|
156 |
3.8210 |
CHIX |
25-Feb-22 |
14:53:47 |
0XL6400000000000DEFDQF |
|
159 |
3.8210 |
BATE |
25-Feb-22 |
14:53:47 |
0XL6A00000000000DEFDHF |
|
229 |
3.8210 |
CHIX |
25-Feb-22 |
14:53:47 |
0XL6A00000000000DEFDHG |
|
243 |
3.8210 |
XLON |
25-Feb-22 |
14:53:47 |
0XL6700000000000DEF3C3 |
|
261 |
3.8210 |
BATE |
25-Feb-22 |
14:53:47 |
0XL6400000000000DEFDQG |
|
289 |
3.8210 |
XLON |
25-Feb-22 |
14:53:47 |
0XL6A00000000000DEFDHC |
|
382 |
3.8210 |
CHIX |
25-Feb-22 |
14:53:47 |
0XL6400000000000DEFDQB |
|
394 |
3.8210 |
XLON |
25-Feb-22 |
14:53:47 |
0XL6700000000000DEF3C2 |
|
522 |
3.8210 |
XLON |
25-Feb-22 |
14:53:47 |
0XL6A00000000000DEFDHD |
|
537 |
3.8210 |
XLON |
25-Feb-22 |
14:53:47 |
0XL6400000000000DEFDQE |
|
3 |
3.8200 |
BATE |
25-Feb-22 |
14:54:04 |
0XL6A00000000000DEFDKA |
|
755 |
3.8230 |
XLON |
25-Feb-22 |
14:56:05 |
0XL6700000000000DEF3R0 |
|
839 |
3.8230 |
XLON |
25-Feb-22 |
14:56:05 |
0XL6A00000000000DEFE2U |
|
8 |
3.8220 |
BATE |
25-Feb-22 |
14:56:07 |
0XL6A00000000000DEFE39 |
|
71 |
3.8230 |
XLON |
25-Feb-22 |
14:56:07 |
0XL6A00000000000DEFE3D |
|
262 |
3.8230 |
XLON |
25-Feb-22 |
14:56:07 |
0XL6400000000000DEFEBP |
|
332 |
3.8220 |
CHIX |
25-Feb-22 |
14:56:07 |
0XL6A00000000000DEFE3A |
|
500 |
3.8220 |
XLON |
25-Feb-22 |
14:56:07 |
0XL6A00000000000DEFE3C |
|
500 |
3.8230 |
XLON |
25-Feb-22 |
14:56:07 |
0XL6400000000000DEFEBO |
|
521 |
3.8220 |
CHIX |
25-Feb-22 |
14:56:07 |
0XL6400000000000DEFEBM |
|
535 |
3.8220 |
CHIX |
25-Feb-22 |
14:56:07 |
0XL6700000000000DEF3RB |
|
3220 |
3.8220 |
XLON |
25-Feb-22 |
14:56:07 |
0XL6A00000000000DEFE3B |
|
3951 |
3.8220 |
XLON |
25-Feb-22 |
14:56:07 |
0XL6400000000000DEFEBN |
|
5 |
3.8190 |
BATE |
25-Feb-22 |
14:56:59 |
0XL6A00000000000DEFEB7 |
|
9 |
3.8180 |
BATE |
25-Feb-22 |
14:56:59 |
0XL6A00000000000DEFEBF |
|
39 |
3.8180 |
BATE |
25-Feb-22 |
14:56:59 |
0XL6400000000000DEFEHD |
|
75 |
3.8190 |
BATE |
25-Feb-22 |
14:56:59 |
0XL6A00000000000DEFEBA |
|
78 |
3.8180 |
BATE |
25-Feb-22 |
14:56:59 |
0XL6400000000000DEFEHB |
|
92 |
3.8190 |
BATE |
25-Feb-22 |
14:56:59 |
0XL6A00000000000DEFEBB |
|
104 |
3.8180 |
CHIX |
25-Feb-22 |
14:56:59 |
0XL6A00000000000DEFEBD |
|
118 |
3.8200 |
XLON |
25-Feb-22 |
14:56:59 |
0XL6A00000000000DEFEB4 |
|
207 |
3.8190 |
CHIX |
25-Feb-22 |
14:56:59 |
0XL6A00000000000DEFEB8 |
|
218 |
3.8190 |
BATE |
25-Feb-22 |
14:56:59 |
0XL6A00000000000DEFEB9 |
|
246 |
3.8180 |
CHIX |
25-Feb-22 |
14:56:59 |
0XL6700000000000DEF41Q |
|
283 |
3.8190 |
XLON |
25-Feb-22 |
14:56:59 |
0XL6A00000000000DEFEBC |
|
290 |
3.8170 |
XLON |
25-Feb-22 |
14:56:59 |
0XL6A00000000000DEFEBH |
|
295 |
3.8190 |
CHIX |
25-Feb-22 |
14:56:59 |
0XL6400000000000DEFEH9 |
|
302 |
3.8190 |
CHIX |
25-Feb-22 |
14:56:59 |
0XL6700000000000DEF41P |
|
307 |
3.8170 |
CHIX |
25-Feb-22 |
14:56:59 |
0XL6A00000000000DEFEBG |
|
317 |
3.8200 |
XLON |
25-Feb-22 |
14:56:59 |
0XL6A00000000000DEFEB5 |
|
362 |
3.8200 |
CHIX |
25-Feb-22 |
14:56:59 |
0XL6400000000000DEFEH7 |
|
376 |
3.8180 |
BATE |
25-Feb-22 |
14:56:59 |
0XL6400000000000DEFEHC |
|
447 |
3.8200 |
CHIX |
25-Feb-22 |
14:56:59 |
0XL6A00000000000DEFEB3 |
|
450 |
3.8180 |
CHIX |
25-Feb-22 |
14:56:59 |
0XL6400000000000DEFEHA |
|
509 |
3.8200 |
XLON |
25-Feb-22 |
14:56:59 |
0XL6400000000000DEFEH8 |
|
511 |
3.8200 |
XLON |
25-Feb-22 |
14:56:59 |
0XL6700000000000DEF41N |
|
541 |
3.8200 |
BATE |
25-Feb-22 |
14:56:59 |
0XL6A00000000000DEFEB2 |
|
583 |
3.8200 |
CHIX |
25-Feb-22 |
14:56:59 |
0XL6700000000000DEF41M |
|
598 |
3.8180 |
XLON |
25-Feb-22 |
14:56:59 |
0XL6700000000000DEF41R |
|
967 |
3.8180 |
BATE |
25-Feb-22 |
14:56:59 |
0XL6A00000000000DEFEBI |
|
1053 |
3.8200 |
XLON |
25-Feb-22 |
14:56:59 |
0XL6A00000000000DEFEB6 |
|
1132 |
3.8190 |
XLON |
25-Feb-22 |
14:56:59 |
0XL6700000000000DEF41O |
|
2539 |
3.8200 |
BATE |
25-Feb-22 |
14:56:59 |
0XL6400000000000DEFEH4 |
|
4031 |
3.8200 |
BATE |
25-Feb-22 |
14:56:59 |
0XL6400000000000DEFEH6 |
|
5 |
3.8170 |
BATE |
25-Feb-22 |
14:57:00 |
0XL6A00000000000DEFEBQ |
|
111 |
3.8170 |
BATE |
25-Feb-22 |
14:57:00 |
0XL6400000000000DEFEHH |
|
7 |
3.8160 |
BATE |
25-Feb-22 |
14:57:05 |
0XL6A00000000000DEFECO |
|
718 |
3.8160 |
BATE |
25-Feb-22 |
14:57:05 |
0XL6400000000000DEFEIL |
|
57 |
3.8150 |
BATE |
25-Feb-22 |
14:57:09 |
0XL6A00000000000DEFED3 |
|
104 |
3.8150 |
CHIX |
25-Feb-22 |
14:57:09 |
0XL6A00000000000DEFED0 |
|
225 |
3.8150 |
BATE |
25-Feb-22 |
14:57:09 |
0XL6A00000000000DEFED2 |
|
267 |
3.8150 |
BATE |
25-Feb-22 |
14:57:09 |
0XL6A00000000000DEFED1 |
|
381 |
3.8150 |
CHIX |
25-Feb-22 |
14:57:09 |
0XL6700000000000DEF433 |
|
440 |
3.8150 |
BATE |
25-Feb-22 |
14:57:09 |
0XL6400000000000DEFEIV |
|
518 |
3.8150 |
BATE |
25-Feb-22 |
14:57:09 |
0XL6400000000000DEFEIU |
|
6 |
3.8140 |
BATE |
25-Feb-22 |
14:57:29 |
0XL6A00000000000DEFEF6 |
|
184 |
3.8140 |
BATE |
25-Feb-22 |
14:57:29 |
0XL6A00000000000DEFEF7 |
|
207 |
3.8140 |
BATE |
25-Feb-22 |
14:57:29 |
0XL6400000000000DEFEKL |
|
260 |
3.8140 |
XLON |
25-Feb-22 |
14:57:29 |
0XL6A00000000000DEFEF8 |
|
303 |
3.8140 |
CHIX |
25-Feb-22 |
14:57:29 |
0XL6400000000000DEFEKK |
|
508 |
3.8140 |
XLON |
25-Feb-22 |
14:57:29 |
0XL6400000000000DEFEKM |
|
33 |
3.8140 |
CHIX |
25-Feb-22 |
14:57:34 |
0XL6400000000000DEFELV |
|
4 |
3.8150 |
BATE |
25-Feb-22 |
14:58:15 |
0XL6A00000000000DEFEJT |
|
162 |
3.8150 |
CHIX |
25-Feb-22 |
14:58:15 |
0XL6400000000000DEFEQI |
|
163 |
3.8150 |
XLON |
25-Feb-22 |
14:58:15 |
0XL6700000000000DEF48I |
|
225 |
3.8150 |
CHIX |
25-Feb-22 |
14:58:15 |
0XL6400000000000DEFEQH |
|
343 |
3.8150 |
XLON |
25-Feb-22 |
14:58:15 |
0XL6700000000000DEF48J |
|
3 |
3.8140 |
BATE |
25-Feb-22 |
14:59:22 |
0XL6A00000000000DEFEP9 |
|
334 |
3.8140 |
CHIX |
25-Feb-22 |
14:59:22 |
0XL6A00000000000DEFEP8 |
|
434 |
3.8140 |
CHIX |
25-Feb-22 |
14:59:22 |
0XL6700000000000DEF4EL |
|
33 |
3.8120 |
BATE |
25-Feb-22 |
14:59:41 |
0XL6400000000000DEFF5I |
|
162 |
3.8130 |
XLON |
25-Feb-22 |
14:59:41 |
0XL6700000000000DEF4GO |
|
195 |
3.8120 |
CHIX |
25-Feb-22 |
14:59:41 |
0XL6400000000000DEFF5H |
|
200 |
3.8130 |
CHIX |
25-Feb-22 |
14:59:41 |
0XL6A00000000000DEFER9 |
|
208 |
3.8130 |
BATE |
25-Feb-22 |
14:59:41 |
0XL6400000000000DEFF5E |
|
266 |
3.8130 |
XLON |
25-Feb-22 |
14:59:41 |
0XL6A00000000000DEFERA |
|
269 |
3.8120 |
XLON |
25-Feb-22 |
14:59:41 |
0XL6A00000000000DEFERC |
|
276 |
3.8130 |
BATE |
25-Feb-22 |
14:59:41 |
0XL6A00000000000DEFER8 |
|
309 |
3.8120 |
XLON |
25-Feb-22 |
14:59:41 |
0XL6A00000000000DEFERE |
|
316 |
3.8130 |
CHIX |
25-Feb-22 |
14:59:41 |
0XL6700000000000DEF4GL |
|
342 |
3.8120 |
XLON |
25-Feb-22 |
14:59:41 |
0XL6A00000000000DEFERF |
|
367 |
3.8130 |
BATE |
25-Feb-22 |
14:59:41 |
0XL6400000000000DEFF5F |
|
415 |
3.8120 |
XLON |
25-Feb-22 |
14:59:41 |
0XL6A00000000000DEFERD |
|
437 |
3.8130 |
CHIX |
25-Feb-22 |
14:59:41 |
0XL6400000000000DEFF5G |
|
500 |
3.8130 |
XLON |
25-Feb-22 |
14:59:41 |
0XL6700000000000DEF4GN |
|
1045 |
3.8130 |
XLON |
25-Feb-22 |
14:59:41 |
0XL6A00000000000DEFERB |
|
1129 |
3.8120 |
XLON |
25-Feb-22 |
14:59:41 |
0XL6400000000000DEFF5M |
|
1170 |
3.8130 |
XLON |
25-Feb-22 |
14:59:41 |
0XL6400000000000DEFF5J |
|
1578 |
3.8130 |
XLON |
25-Feb-22 |
14:59:41 |
0XL6700000000000DEF4GM |
|
89 |
3.8120 |
CHIX |
25-Feb-22 |
14:59:45 |
0XL6400000000000DEFF6K |
|
131 |
3.8120 |
BATE |
25-Feb-22 |
14:59:45 |
0XL6A00000000000DEFERO |
|
211 |
3.8120 |
BATE |
25-Feb-22 |
14:59:45 |
0XL6400000000000DEFF6J |
|
260 |
3.8120 |
BATE |
25-Feb-22 |
14:59:45 |
0XL6400000000000DEFF6I |
|
328 |
3.8120 |
BATE |
25-Feb-22 |
14:59:45 |
0XL6400000000000DEFF6H |
|
234 |
3.8120 |
CHIX |
25-Feb-22 |
14:59:55 |
0XL6700000000000DEF4I9 |
|
249 |
3.8120 |
CHIX |
25-Feb-22 |
14:59:55 |
0XL6400000000000DEFF7V |
|
100 |
3.8120 |
CHIX |
25-Feb-22 |
15:00:04 |
0XL6400000000000DEFF97 |
|
113 |
3.8120 |
CHIX |
25-Feb-22 |
15:00:04 |
0XL6700000000000DEF4JE |
|
238 |
3.8120 |
CHIX |
25-Feb-22 |
15:00:04 |
0XL6A00000000000DEFEU1 |
|
7 |
3.8110 |
BATE |
25-Feb-22 |
15:00:17 |
0XL6A00000000000DEFF0A |
|
49 |
3.8110 |
XLON |
25-Feb-22 |
15:00:17 |
0XL6A00000000000DEFF0F |
|
102 |
3.8100 |
CHIX |
25-Feb-22 |
15:00:17 |
0XL6400000000000DEFFB8 |
|
103 |
3.8110 |
CHIX |
25-Feb-22 |
15:00:17 |
0XL6A00000000000DEFF0B |
|
108 |
3.8100 |
CHIX |
25-Feb-22 |
15:00:17 |
0XL6A00000000000DEFF0K |
|
129 |
3.8100 |
BATE |
25-Feb-22 |
15:00:17 |
0XL6A00000000000DEFF0M |
|
139 |
3.8110 |
CHIX |
25-Feb-22 |
15:00:17 |
0XL6400000000000DEFFB3 |
|
190 |
3.8110 |
BATE |
25-Feb-22 |
15:00:17 |
0XL6400000000000DEFFB2 |
|
203 |
3.8110 |
BATE |
25-Feb-22 |
15:00:17 |
0XL6400000000000DEFFB1 |
|
247 |
3.8100 |
BATE |
25-Feb-22 |
15:00:17 |
0XL6400000000000DEFFB7 |
|
261 |
3.8110 |
BATE |
25-Feb-22 |
15:00:17 |
0XL6A00000000000DEFF0C |
|
264 |
3.8110 |
XLON |
25-Feb-22 |
15:00:17 |
0XL6A00000000000DEFF0E |
|
296 |
3.8110 |
XLON |
25-Feb-22 |
15:00:17 |
0XL6A00000000000DEFF0D |
|
361 |
3.8110 |
CHIX |
25-Feb-22 |
15:00:17 |
0XL6700000000000DEF4LK |
|
389 |
3.8110 |
XLON |
25-Feb-22 |
15:00:17 |
0XL6A00000000000DEFF0G |
|
587 |
3.8100 |
XLON |
25-Feb-22 |
15:00:17 |
0XL6A00000000000DEFF0L |
|
607 |
3.8100 |
XLON |
25-Feb-22 |
15:00:17 |
0XL6700000000000DEF4LM |
|
841 |
3.8110 |
XLON |
25-Feb-22 |
15:00:17 |
0XL6400000000000DEFFB4 |
|
4 |
3.8090 |
BATE |
25-Feb-22 |
15:00:18 |
0XL6A00000000000DEFF16 |
|
124 |
3.8090 |
CHIX |
25-Feb-22 |
15:00:18 |
0XL6A00000000000DEFF18 |
|
124 |
3.8100 |
BATE |
25-Feb-22 |
15:00:18 |
0XL6A00000000000DEFF0R |
|
209 |
3.8090 |
BATE |
25-Feb-22 |
15:00:18 |
0XL6A00000000000DEFF17 |
|
395 |
3.8090 |
BATE |
25-Feb-22 |
15:00:18 |
0XL6400000000000DEFFBS |
|
424 |
3.8100 |
BATE |
25-Feb-22 |
15:00:18 |
0XL6400000000000DEFFBH |
|
821 |
3.8090 |
XLON |
25-Feb-22 |
15:00:18 |
0XL6400000000000DEFFBT |
|
6 |
3.8080 |
BATE |
25-Feb-22 |
15:00:20 |
0XL6A00000000000DEFF1T |
|
105 |
3.8080 |
CHIX |
25-Feb-22 |
15:00:20 |
0XL6A00000000000DEFF1S |
|
136 |
3.8080 |
BATE |
25-Feb-22 |
15:00:20 |
0XL6400000000000DEFFCH |
|
253 |
3.8080 |
BATE |
25-Feb-22 |
15:00:20 |
0XL6A00000000000DEFF1R |
|
261 |
3.8080 |
CHIX |
25-Feb-22 |
15:00:20 |
0XL6700000000000DEF4MI |
|
30 |
3.8080 |
XLON |
25-Feb-22 |
15:00:21 |
0XL6A00000000000DEFF29 |
|
405 |
3.8080 |
XLON |
25-Feb-22 |
15:00:21 |
0XL6700000000000DEF4ML |
|
427 |
3.8080 |
XLON |
25-Feb-22 |
15:00:21 |
0XL6700000000000DEF4MK |
|
133 |
3.8080 |
CHIX |
25-Feb-22 |
15:00:36 |
0XL6A00000000000DEFF4A |
|
209 |
3.8080 |
CHIX |
25-Feb-22 |
15:00:36 |
0XL6700000000000DEF4OB |
|
261 |
3.8080 |
XLON |
25-Feb-22 |
15:00:36 |
0XL6A00000000000DEFF4B |
|
919 |
3.8080 |
XLON |
25-Feb-22 |
15:00:36 |
0XL6A00000000000DEFF4C |
|
3 |
3.8110 |
BATE |
25-Feb-22 |
15:01:33 |
0XL6A00000000000DEFFA9 |
|
77 |
3.8110 |
CHIX |
25-Feb-22 |
15:01:33 |
0XL6A00000000000DEFFA4 |
|
97 |
3.8110 |
BATE |
25-Feb-22 |
15:01:33 |
0XL6400000000000DEFFKN |
|
112 |
3.8110 |
BATE |
25-Feb-22 |
15:01:33 |
0XL6400000000000DEFFKQ |
|
143 |
3.8110 |
CHIX |
25-Feb-22 |
15:01:33 |
0XL6700000000000DEF4TC |
|
149 |
3.8110 |
CHIX |
25-Feb-22 |
15:01:33 |
0XL6A00000000000DEFFA6 |
|
156 |
3.8110 |
BATE |
25-Feb-22 |
15:01:33 |
0XL6A00000000000DEFFA5 |
|
194 |
3.8110 |
BATE |
25-Feb-22 |
15:01:33 |
0XL6A00000000000DEFFA7 |
|
221 |
3.8110 |
BATE |
25-Feb-22 |
15:01:33 |
0XL6400000000000DEFFKO |
|
278 |
3.8110 |
CHIX |
25-Feb-22 |
15:01:33 |
0XL6400000000000DEFFKP |
|
495 |
3.8110 |
XLON |
25-Feb-22 |
15:01:33 |
0XL6700000000000DEF4TE |
|
524 |
3.8110 |
XLON |
25-Feb-22 |
15:01:33 |
0XL6A00000000000DEFFA8 |
|
525 |
3.8110 |
XLON |
25-Feb-22 |
15:01:33 |
0XL6A00000000000DEFFAA |
|
655 |
3.8110 |
XLON |
25-Feb-22 |
15:01:33 |
0XL6700000000000DEF4TD |
|
5 |
3.8100 |
BATE |
25-Feb-22 |
15:01:38 |
0XL6A00000000000DEFFB4 |
|
158 |
3.8100 |
BATE |
25-Feb-22 |
15:01:38 |
0XL6A00000000000DEFFB5 |
|
193 |
3.8100 |
BATE |
25-Feb-22 |
15:01:38 |
0XL6400000000000DEFFLF |
|
520 |
3.8100 |
XLON |
25-Feb-22 |
15:01:38 |
0XL6A00000000000DEFFB6 |
|
685 |
3.8100 |
XLON |
25-Feb-22 |
15:01:38 |
0XL6400000000000DEFFLG |
|
560 |
3.8110 |
XLON |
25-Feb-22 |
15:01:56 |
0XL6700000000000DEF4VP |
|
3 |
3.8150 |
BATE |
25-Feb-22 |
15:03:41 |
0XL6A00000000000DEFFNA |
|
31 |
3.8140 |
CHIX |
25-Feb-22 |
15:03:41 |
0XL6700000000000DEF59N |
|
137 |
3.8140 |
CHIX |
25-Feb-22 |
15:03:41 |
0XL6400000000000DEFG33 |
|
159 |
3.8140 |
CHIX |
25-Feb-22 |
15:03:41 |
0XL6700000000000DEF59O |
|
233 |
3.8150 |
CHIX |
25-Feb-22 |
15:03:41 |
0XL6A00000000000DEFFN9 |
|
238 |
3.8150 |
BATE |
25-Feb-22 |
15:03:41 |
0XL6400000000000DEFG2S |
|
252 |
3.8150 |
XLON |
25-Feb-22 |
15:03:41 |
0XL6400000000000DEFG2V |
|
296 |
3.8150 |
XLON |
25-Feb-22 |
15:03:41 |
0XL6400000000000DEFG2T |
|
311 |
3.8150 |
BATE |
25-Feb-22 |
15:03:41 |
0XL6400000000000DEFG2R |
|
350 |
3.8140 |
CHIX |
25-Feb-22 |
15:03:41 |
0XL6A00000000000DEFFND |
|
380 |
3.8150 |
XLON |
25-Feb-22 |
15:03:41 |
0XL6A00000000000DEFFNC |
|
428 |
3.8150 |
XLON |
25-Feb-22 |
15:03:41 |
0XL6400000000000DEFG32 |
|
548 |
3.8150 |
XLON |
25-Feb-22 |
15:03:41 |
0XL6400000000000DEFG2U |
|
754 |
3.8150 |
XLON |
25-Feb-22 |
15:03:41 |
0XL6700000000000DEF59M |
|
818 |
3.8140 |
BATE |
25-Feb-22 |
15:03:41 |
0XL6400000000000DEFG34 |
|
952 |
3.8150 |
XLON |
25-Feb-22 |
15:03:41 |
0XL6A00000000000DEFFNB |
|
1894 |
3.8150 |
XLON |
25-Feb-22 |
15:03:41 |
0XL6400000000000DEFG30 |
|
417 |
3.8140 |
XLON |
25-Feb-22 |
15:03:42 |
0XL6A00000000000DEFFNG |
|
742 |
3.8140 |
XLON |
25-Feb-22 |
15:03:42 |
0XL6700000000000DEF59Q |
|
3 |
3.8140 |
BATE |
25-Feb-22 |
15:04:14 |
0XL6A00000000000DEFFRM |
|
69 |
3.8140 |
XLON |
25-Feb-22 |
15:04:14 |
0XL6700000000000DEF5DD |
|
517 |
3.8140 |
XLON |
25-Feb-22 |
15:04:14 |
0XL6400000000000DEFG7I |
|
534 |
3.8140 |
XLON |
25-Feb-22 |
15:04:14 |
0XL6700000000000DEF5DC |
|
9 |
3.8120 |
CHIX |
25-Feb-22 |
15:04:32 |
0XL6700000000000DEF5FT |
|
15 |
3.8120 |
BATE |
25-Feb-22 |
15:04:32 |
0XL6400000000000DEFGAE |
|
30 |
3.8120 |
BATE |
25-Feb-22 |
15:04:32 |
0XL6400000000000DEFGAD |
|
106 |
3.8120 |
BATE |
25-Feb-22 |
15:04:32 |
0XL6400000000000DEFGAH |
|
175 |
3.8120 |
XLON |
25-Feb-22 |
15:04:32 |
0XL6700000000000DEF5FU |
|
208 |
3.8120 |
CHIX |
25-Feb-22 |
15:04:32 |
0XL6700000000000DEF5FV |
|
264 |
3.8130 |
XLON |
25-Feb-22 |
15:04:32 |
0XL6A00000000000DEFFUC |
|
300 |
3.8120 |
CHIX |
25-Feb-22 |
15:04:32 |
0XL6A00000000000DEFFUD |
|
346 |
3.8120 |
BATE |
25-Feb-22 |
15:04:32 |
0XL6400000000000DEFGAF |
|
385 |
3.8120 |
BATE |
25-Feb-22 |
15:04:32 |
0XL6400000000000DEFGAG |
|
395 |
3.8130 |
BATE |
25-Feb-22 |
15:04:32 |
0XL6400000000000DEFGAB |
|
400 |
3.8130 |
CHIX |
25-Feb-22 |
15:04:32 |
0XL6400000000000DEFGA9 |
|
411 |
3.8130 |
BATE |
25-Feb-22 |
15:04:32 |
0XL6A00000000000DEFFUA |
|
510 |
3.8130 |
XLON |
25-Feb-22 |
15:04:32 |
0XL6400000000000DEFGAC |
|
512 |
3.8120 |
XLON |
25-Feb-22 |
15:04:32 |
0XL6700000000000DEF5G0 |
|
651 |
3.8130 |
BATE |
25-Feb-22 |
15:04:32 |
0XL6400000000000DEFGAA |
|
802 |
3.8130 |
XLON |
25-Feb-22 |
15:04:32 |
0XL6A00000000000DEFFUB |
|
930 |
3.8130 |
BATE |
25-Feb-22 |
15:04:32 |
0XL6400000000000DEFGAI |
|
182 |
3.8110 |
CHIX |
25-Feb-22 |
15:04:53 |
0XL6A00000000000DEFG0K |
|
340 |
3.8110 |
CHIX |
25-Feb-22 |
15:04:53 |
0XL6400000000000DEFGCR |
|
396 |
3.8110 |
BATE |
25-Feb-22 |
15:04:53 |
0XL6400000000000DEFGCT |
|
467 |
3.8110 |
BATE |
25-Feb-22 |
15:04:53 |
0XL6400000000000DEFGCS |
|
517 |
3.8110 |
XLON |
25-Feb-22 |
15:04:53 |
0XL6400000000000DEFGCQ |
|
419 |
3.8210 |
BATE |
25-Feb-22 |
15:06:33 |
0XL6A00000000000DEFGC5 |
|
36 |
3.8180 |
XLON |
25-Feb-22 |
15:06:49 |
0XL6A00000000000DEFGEB |
|
36 |
3.8180 |
XLON |
25-Feb-22 |
15:06:49 |
0XL6A00000000000DEFGEC |
|
36 |
3.8180 |
XLON |
25-Feb-22 |
15:06:49 |
0XL6A00000000000DEFGED |
|
42 |
3.8180 |
XLON |
25-Feb-22 |
15:06:49 |
0XL6A00000000000DEFGEL |
|
47 |
3.8180 |
XLON |
25-Feb-22 |
15:06:49 |
0XL6A00000000000DEFGEF |
|
47 |
3.8180 |
XLON |
25-Feb-22 |
15:06:49 |
0XL6A00000000000DEFGEH |
|
47 |
3.8180 |
XLON |
25-Feb-22 |
15:06:49 |
0XL6A00000000000DEFGEK |
|
75 |
3.8180 |
XLON |
25-Feb-22 |
15:06:49 |
0XL6A00000000000DEFGEE |
|
86 |
3.8180 |
XLON |
25-Feb-22 |
15:06:49 |
0XL6A00000000000DEFGEG |
|
309 |
3.8170 |
XLON |
25-Feb-22 |
15:06:49 |
0XL6A00000000000DEFGE6 |
|
376 |
3.8170 |
CHIX |
25-Feb-22 |
15:06:49 |
0XL6A00000000000DEFGE7 |
|
432 |
3.8170 |
CHIX |
25-Feb-22 |
15:06:49 |
0XL6400000000000DEFGU7 |
|
500 |
3.8180 |
XLON |
25-Feb-22 |
15:06:49 |
0XL6700000000000DEF5TT |
|
513 |
3.8170 |
XLON |
25-Feb-22 |
15:06:49 |
0XL6700000000000DEF5TQ |
|
681 |
3.8170 |
CHIX |
25-Feb-22 |
15:06:49 |
0XL6700000000000DEF5TR |
|
901 |
3.8170 |
XLON |
25-Feb-22 |
15:06:49 |
0XL6400000000000DEFGU6 |
|
1766 |
3.8170 |
XLON |
25-Feb-22 |
15:06:49 |
0XL6A00000000000DEFGE8 |
|
75 |
3.8180 |
XLON |
25-Feb-22 |
15:06:51 |
0XL6A00000000000DEFGF3 |
|
939 |
3.8180 |
XLON |
25-Feb-22 |
15:06:51 |
0XL6A00000000000DEFGF4 |
|
114 |
3.8180 |
XLON |
25-Feb-22 |
15:06:58 |
0XL6700000000000DEF5UN |
|
515 |
3.8180 |
XLON |
25-Feb-22 |
15:06:58 |
0XL6700000000000DEF5UO |
|
622 |
3.8180 |
XLON |
25-Feb-22 |
15:06:58 |
0XL6700000000000DEF5UP |
|
107 |
3.8180 |
BATE |
25-Feb-22 |
15:07:03 |
0XL6A00000000000DEFGGM |
|
110 |
3.8180 |
BATE |
25-Feb-22 |
15:07:24 |
0XL6A00000000000DEFGII |
|
158 |
3.8180 |
XLON |
25-Feb-22 |
15:07:24 |
0XL6A00000000000DEFGIG |
|
319 |
3.8180 |
XLON |
25-Feb-22 |
15:07:24 |
0XL6A00000000000DEFGIH |
|
6 |
3.8160 |
BATE |
25-Feb-22 |
15:07:32 |
0XL6A00000000000DEFGJ7 |
|
106 |
3.8160 |
CHIX |
25-Feb-22 |
15:07:32 |
0XL6400000000000DEFH1V |
|
138 |
3.8160 |
BATE |
25-Feb-22 |
15:07:32 |
0XL6400000000000DEFH20 |
|
190 |
3.8160 |
BATE |
25-Feb-22 |
15:07:32 |
0XL6A00000000000DEFGJ6 |
|
303 |
3.8150 |
BATE |
25-Feb-22 |
15:07:32 |
0XL6400000000000DEFH22 |
|
498 |
3.8160 |
CHIX |
25-Feb-22 |
15:07:32 |
0XL6700000000000DEF61F |
|
525 |
3.8150 |
XLON |
25-Feb-22 |
15:07:32 |
0XL6400000000000DEFH21 |
|
603 |
3.8160 |
XLON |
25-Feb-22 |
15:07:32 |
0XL6700000000000DEF61G |
|
780 |
3.8150 |
BATE |
25-Feb-22 |
15:07:32 |
0XL6400000000000DEFH23 |
|
799 |
3.8150 |
BATE |
25-Feb-22 |
15:07:32 |
0XL6A00000000000DEFGJ9 |
|
1146 |
3.8150 |
XLON |
25-Feb-22 |
15:07:32 |
0XL6700000000000DEF61H |
|
7 |
3.8140 |
CHIX |
25-Feb-22 |
15:07:34 |
0XL6400000000000DEFH2K |
|
22 |
3.8140 |
XLON |
25-Feb-22 |
15:07:34 |
0XL6400000000000DEFH2L |
|
59 |
3.8130 |
BATE |
25-Feb-22 |
15:07:34 |
0XL6400000000000DEFH2Q |
|
85 |
3.8140 |
CHIX |
25-Feb-22 |
15:07:34 |
0XL6400000000000DEFH2I |
|
110 |
3.8130 |
BATE |
25-Feb-22 |
15:07:34 |
0XL6A00000000000DEFGK5 |
|
134 |
3.8140 |
XLON |
25-Feb-22 |
15:07:34 |
0XL6400000000000DEFH2R |
|
157 |
3.8130 |
BATE |
25-Feb-22 |
15:07:34 |
0XL6A00000000000DEFGK6 |
|
177 |
3.8130 |
CHIX |
25-Feb-22 |
15:07:34 |
0XL6700000000000DEF61Q |
|
207 |
3.8130 |
BATE |
25-Feb-22 |
15:07:34 |
0XL6400000000000DEFH2N |
|
218 |
3.8140 |
CHIX |
25-Feb-22 |
15:07:34 |
0XL6400000000000DEFH2J |
|
259 |
3.8140 |
XLON |
25-Feb-22 |
15:07:34 |
0XL6400000000000DEFH2P |
|
307 |
3.8130 |
CHIX |
25-Feb-22 |
15:07:34 |
0XL6400000000000DEFH2O |
|
360 |
3.8140 |
BATE |
25-Feb-22 |
15:07:34 |
0XL6A00000000000DEFGK1 |
|
366 |
3.8140 |
CHIX |
25-Feb-22 |
15:07:34 |
0XL6A00000000000DEFGK2 |
|
465 |
3.8140 |
CHIX |
25-Feb-22 |
15:07:34 |
0XL6700000000000DEF61P |
|
476 |
3.8140 |
XLON |
25-Feb-22 |
15:07:34 |
0XL6A00000000000DEFGK3 |
|
487 |
3.8140 |
BATE |
25-Feb-22 |
15:07:34 |
0XL6400000000000DEFH2H |
|
492 |
3.8140 |
BATE |
25-Feb-22 |
15:07:34 |
0XL6400000000000DEFH2G |
|
1307 |
3.8140 |
XLON |
25-Feb-22 |
15:07:34 |
0XL6400000000000DEFH2M |
|
1749 |
3.8140 |
XLON |
25-Feb-22 |
15:07:34 |
0XL6A00000000000DEFGK4 |
|
149 |
3.8150 |
BATE |
25-Feb-22 |
15:09:13 |
0XL6400000000000DEFHEL |
|
222 |
3.8150 |
BATE |
25-Feb-22 |
15:09:13 |
0XL6A00000000000DEFGUA |
|
231 |
3.8160 |
CHIX |
25-Feb-22 |
15:09:13 |
0XL6400000000000DEFHEK |
|
239 |
3.8140 |
CHIX |
25-Feb-22 |
15:09:13 |
0XL6A00000000000DEFGUC |
|
257 |
3.8160 |
CHIX |
25-Feb-22 |
15:09:13 |
0XL6700000000000DEF6BI |
|
319 |
3.8160 |
CHIX |
25-Feb-22 |
15:09:13 |
0XL6A00000000000DEFGU9 |
|
329 |
3.8140 |
XLON |
25-Feb-22 |
15:09:13 |
0XL6A00000000000DEFGUD |
|
577 |
3.8160 |
XLON |
25-Feb-22 |
15:09:13 |
0XL6A00000000000DEFGU8 |
|
626 |
3.8140 |
XLON |
25-Feb-22 |
15:09:13 |
0XL6400000000000DEFHEM |
|
683 |
3.8150 |
XLON |
25-Feb-22 |
15:09:13 |
0XL6A00000000000DEFGUB |
|
908 |
3.8150 |
XLON |
25-Feb-22 |
15:09:13 |
0XL6700000000000DEF6BJ |
|
13 |
3.8170 |
BATE |
25-Feb-22 |
15:10:51 |
0XL6A00000000000DEFH95 |
|
170 |
3.8170 |
BATE |
25-Feb-22 |
15:10:51 |
0XL6400000000000DEFHQ8 |
|
180 |
3.8180 |
CHIX |
25-Feb-22 |
15:10:51 |
0XL6700000000000DEF6K4 |
|
300 |
3.8170 |
CHIX |
25-Feb-22 |
15:10:51 |
0XL6700000000000DEF6K8 |
|
307 |
3.8170 |
CHIX |
25-Feb-22 |
15:10:51 |
0XL6400000000000DEFHQ9 |
|
318 |
3.8170 |
XLON |
25-Feb-22 |
15:10:51 |
0XL6A00000000000DEFH97 |
|
567 |
3.8170 |
CHIX |
25-Feb-22 |
15:10:51 |
0XL6A00000000000DEFH96 |
|
283 |
3.8190 |
XLON |
25-Feb-22 |
15:11:33 |
0XL6A00000000000DEFHCM |
|
350 |
3.8190 |
XLON |
25-Feb-22 |
15:11:33 |
0XL6A00000000000DEFHCN |
|
79 |
3.8180 |
BATE |
25-Feb-22 |
15:11:51 |
0XL6400000000000DEFI06 |
|
140 |
3.8180 |
BATE |
25-Feb-22 |
15:11:51 |
0XL6400000000000DEFI0A |
|
180 |
3.8180 |
CHIX |
25-Feb-22 |
15:11:51 |
0XL6400000000000DEFI09 |
|
297 |
3.8190 |
CHIX |
25-Feb-22 |
15:11:51 |
0XL6400000000000DEFI05 |
|
461 |
3.8190 |
XLON |
25-Feb-22 |
15:11:51 |
0XL6A00000000000DEFHF8 |
|
516 |
3.8190 |
CHIX |
25-Feb-22 |
15:11:51 |
0XL6700000000000DEF6PJ |
|
517 |
3.8180 |
CHIX |
25-Feb-22 |
15:11:51 |
0XL6A00000000000DEFHF9 |
|
529 |
3.8180 |
BATE |
25-Feb-22 |
15:11:51 |
0XL6400000000000DEFI07 |
|
1400 |
3.8180 |
BATE |
25-Feb-22 |
15:11:51 |
0XL6400000000000DEFI08 |
|
1534 |
3.8180 |
BATE |
25-Feb-22 |
15:11:51 |
0XL6400000000000DEFI0B |
|
3282 |
3.8190 |
XLON |
25-Feb-22 |
15:11:51 |
0XL6400000000000DEFI04 |
|
447 |
3.8170 |
XLON |
25-Feb-22 |
15:11:53 |
0XL6A00000000000DEFHFM |
|
13 |
3.8160 |
BATE |
25-Feb-22 |
15:12:18 |
0XL6400000000000DEFI52 |
|
39 |
3.8150 |
BATE |
25-Feb-22 |
15:12:18 |
0XL6400000000000DEFI57 |
|
48 |
3.8160 |
CHIX |
25-Feb-22 |
15:12:18 |
0XL6400000000000DEFI54 |
|
64 |
3.8160 |
BATE |
25-Feb-22 |
15:12:18 |
0XL6400000000000DEFI4U |
|
105 |
3.8150 |
BATE |
25-Feb-22 |
15:12:18 |
0XL6400000000000DEFI58 |
|
114 |
3.8160 |
BATE |
25-Feb-22 |
15:12:18 |
0XL6A00000000000DEFHII |
|
141 |
3.8150 |
CHIX |
25-Feb-22 |
15:12:18 |
0XL6700000000000DEF6SN |
|
195 |
3.8160 |
BATE |
25-Feb-22 |
15:12:18 |
0XL6400000000000DEFI50 |
|
201 |
3.8160 |
BATE |
25-Feb-22 |
15:12:18 |
0XL6400000000000DEFI53 |
|
204 |
3.8160 |
CHIX |
25-Feb-22 |
15:12:18 |
0XL6400000000000DEFI4V |
|
215 |
3.8150 |
CHIX |
25-Feb-22 |
15:12:18 |
0XL6700000000000DEF6SO |
|
532 |
3.8160 |
CHIX |
25-Feb-22 |
15:12:18 |
0XL6400000000000DEFI51 |
|
594 |
3.8160 |
XLON |
25-Feb-22 |
15:12:18 |
0XL6400000000000DEFI56 |
|
680 |
3.8160 |
XLON |
25-Feb-22 |
15:12:18 |
0XL6A00000000000DEFHIK |
|
764 |
3.8160 |
XLON |
25-Feb-22 |
15:12:18 |
0XL6400000000000DEFI55 |
|
2415 |
3.8160 |
XLON |
25-Feb-22 |
15:12:18 |
0XL6A00000000000DEFHIJ |
|
11 |
3.8160 |
XLON |
25-Feb-22 |
15:12:21 |
0XL6700000000000DEF6ST |
|
48 |
3.8160 |
XLON |
25-Feb-22 |
15:12:21 |
0XL6700000000000DEF6SV |
|
81 |
3.8160 |
XLON |
25-Feb-22 |
15:12:21 |
0XL6700000000000DEF6T1 |
|
81 |
3.8160 |
XLON |
25-Feb-22 |
15:12:21 |
0XL6700000000000DEF6T3 |
|
114 |
3.8160 |
XLON |
25-Feb-22 |
15:12:21 |
0XL6700000000000DEF6T4 |
|
114 |
3.8160 |
XLON |
25-Feb-22 |
15:12:21 |
0XL6700000000000DEF6T5 |
|
114 |
3.8160 |
XLON |
25-Feb-22 |
15:12:21 |
0XL6700000000000DEF6T6 |
|
213 |
3.8160 |
XLON |
25-Feb-22 |
15:12:21 |
0XL6700000000000DEF6T0 |
|
217 |
3.8160 |
XLON |
25-Feb-22 |
15:12:21 |
0XL6700000000000DEF6SU |
|
345 |
3.8160 |
XLON |
25-Feb-22 |
15:12:21 |
0XL6700000000000DEF6T2 |
|
29 |
3.8160 |
XLON |
25-Feb-22 |
15:12:22 |
0XL6700000000000DEF6T7 |
|
11 |
3.8170 |
BATE |
25-Feb-22 |
15:13:53 |
0XL6A00000000000DEFI04 |
|
93 |
3.8170 |
CHIX |
25-Feb-22 |
15:13:53 |
0XL6A00000000000DEFI06 |
|
200 |
3.8170 |
BATE |
25-Feb-22 |
15:13:53 |
0XL6A00000000000DEFI05 |
|
461 |
3.8170 |
CHIX |
25-Feb-22 |
15:13:53 |
0XL6400000000000DEFII8 |
|
497 |
3.8170 |
CHIX |
25-Feb-22 |
15:13:53 |
0XL6A00000000000DEFI03 |
|
606 |
3.8170 |
BATE |
25-Feb-22 |
15:13:53 |
0XL6400000000000DEFII6 |
|
849 |
3.8170 |
BATE |
25-Feb-22 |
15:13:53 |
0XL6400000000000DEFII7 |
|
9 |
3.8170 |
BATE |
25-Feb-22 |
15:14:03 |
0XL6A00000000000DEFI16 |
|
539 |
3.8170 |
BATE |
25-Feb-22 |
15:14:03 |
0XL6400000000000DEFIJ9 |
|
197 |
3.8180 |
XLON |
25-Feb-22 |
15:14:27 |
0XL6400000000000DEFIKU |
|
545 |
3.8180 |
XLON |
25-Feb-22 |
15:14:27 |
0XL6400000000000DEFIKT |
|
600 |
3.8180 |
XLON |
25-Feb-22 |
15:14:27 |
0XL6400000000000DEFIKV |
|
148 |
3.8160 |
BATE |
25-Feb-22 |
15:14:30 |
0XL6A00000000000DEFI40 |
|
520 |
3.8160 |
XLON |
25-Feb-22 |
15:14:30 |
0XL6400000000000DEFILE |
|
587 |
3.8160 |
XLON |
25-Feb-22 |
15:14:30 |
0XL6700000000000DEF7BI |
|
894 |
3.8160 |
XLON |
25-Feb-22 |
15:14:30 |
0XL6400000000000DEFILD |
|
191 |
3.8170 |
CHIX |
25-Feb-22 |
15:15:17 |
0XL6A00000000000DEFI83 |
|
218 |
3.8170 |
CHIX |
25-Feb-22 |
15:15:17 |
0XL6700000000000DEF7ES |
|
416 |
3.8170 |
CHIX |
25-Feb-22 |
15:15:17 |
0XL6400000000000DEFIPL |
|
112 |
3.8180 |
BATE |
25-Feb-22 |
15:15:40 |
0XL6400000000000DEFIRV |
|
215 |
3.8200 |
XLON |
25-Feb-22 |
15:15:45 |
0XL6700000000000DEF7HK |
|
403 |
3.8200 |
XLON |
25-Feb-22 |
15:15:45 |
0XL6700000000000DEF7HL |
|
627 |
3.8200 |
XLON |
25-Feb-22 |
15:15:45 |
0XL6A00000000000DEFIB8 |
|
944 |
3.8200 |
XLON |
25-Feb-22 |
15:15:45 |
0XL6A00000000000DEFIB7 |
|
121 |
3.8200 |
BATE |
25-Feb-22 |
15:15:46 |
0XL6A00000000000DEFIBL |
|
149 |
3.8200 |
BATE |
25-Feb-22 |
15:15:46 |
0XL6400000000000DEFISL |
|
277 |
3.8200 |
CHIX |
25-Feb-22 |
15:15:46 |
0XL6A00000000000DEFIBM |
|
565 |
3.8200 |
BATE |
25-Feb-22 |
15:15:46 |
0XL6400000000000DEFISM |
|
60 |
3.8200 |
CHIX |
25-Feb-22 |
15:15:52 |
0XL6700000000000DEF7I1 |
|
97 |
3.8200 |
BATE |
25-Feb-22 |
15:15:52 |
0XL6400000000000DEFITH |
|
142 |
3.8200 |
BATE |
25-Feb-22 |
15:15:52 |
0XL6A00000000000DEFIC8 |
|
170 |
3.8200 |
CHIX |
25-Feb-22 |
15:15:52 |
0XL6700000000000DEF7I2 |
|
207 |
3.8200 |
BATE |
25-Feb-22 |
15:15:52 |
0XL6400000000000DEFITG |
|
258 |
3.8200 |
BATE |
25-Feb-22 |
15:15:52 |
0XL6400000000000DEFITI |
|
284 |
3.8200 |
CHIX |
25-Feb-22 |
15:15:52 |
0XL6700000000000DEF7I3 |
|
301 |
3.8200 |
CHIX |
25-Feb-22 |
15:15:52 |
0XL6400000000000DEFITF |
|
415 |
3.8200 |
CHIX |
25-Feb-22 |
15:15:52 |
0XL6A00000000000DEFIC7 |
|
10 |
3.8190 |
BATE |
25-Feb-22 |
15:15:56 |
0XL6A00000000000DEFIDH |
|
116 |
3.8190 |
BATE |
25-Feb-22 |
15:15:56 |
0XL6A00000000000DEFIDI |
|
373 |
3.8190 |
BATE |
25-Feb-22 |
15:15:56 |
0XL6400000000000DEFIUH |
|
526 |
3.8190 |
XLON |
25-Feb-22 |
15:15:56 |
0XL6A00000000000DEFIDG |
|
598 |
3.8190 |
BATE |
25-Feb-22 |
15:15:56 |
0XL6400000000000DEFIUI |
|
838 |
3.8190 |
XLON |
25-Feb-22 |
15:15:56 |
0XL6400000000000DEFIUG |
|
313 |
3.8180 |
XLON |
25-Feb-22 |
15:16:08 |
0XL6A00000000000DEFIEM |
|
543 |
3.8180 |
XLON |
25-Feb-22 |
15:16:08 |
0XL6700000000000DEF7K5 |
|
629 |
3.8180 |
XLON |
25-Feb-22 |
15:16:08 |
0XL6A00000000000DEFIEL |
|
1135 |
3.8180 |
XLON |
25-Feb-22 |
15:16:08 |
0XL6400000000000DEFIVN |
|
435 |
3.8190 |
XLON |
25-Feb-22 |
15:17:13 |
0XL6400000000000DEFJ6N |
|
493 |
3.8190 |
XLON |
25-Feb-22 |
15:17:13 |
0XL6400000000000DEFJ6M |
|
46 |
3.8190 |
XLON |
25-Feb-22 |
15:18:03 |
0XL6400000000000DEFJC0 |
|
100 |
3.8190 |
XLON |
25-Feb-22 |
15:18:03 |
0XL6400000000000DEFJBU |
|
271 |
3.8190 |
XLON |
25-Feb-22 |
15:18:03 |
0XL6400000000000DEFJBV |
|
118 |
3.8190 |
XLON |
25-Feb-22 |
15:18:24 |
0XL6400000000000DEFJDI |
|
198 |
3.8190 |
XLON |
25-Feb-22 |
15:18:24 |
0XL6400000000000DEFJDJ |
|
108 |
3.8190 |
XLON |
25-Feb-22 |
15:19:04 |
0XL6400000000000DEFJHT |
|
277 |
3.8190 |
CHIX |
25-Feb-22 |
15:19:04 |
0XL6700000000000DEF831 |
|
915 |
3.8190 |
CHIX |
25-Feb-22 |
15:19:04 |
0XL6A00000000000DEFJ1D |
|
978 |
3.8190 |
CHIX |
25-Feb-22 |
15:19:04 |
0XL6700000000000DEF832 |
|
648 |
3.8190 |
BATE |
25-Feb-22 |
15:19:13 |
0XL6400000000000DEFJI8 |
|
141 |
3.8190 |
XLON |
25-Feb-22 |
15:19:36 |
0XL6400000000000DEFJKI |
|
919 |
3.8190 |
XLON |
25-Feb-22 |
15:19:38 |
0XL6400000000000DEFJKK |
|
112 |
3.8180 |
XLON |
25-Feb-22 |
15:20:02 |
0XL6400000000000DEFJO2 |
|
565 |
3.8180 |
XLON |
25-Feb-22 |
15:20:02 |
0XL6A00000000000DEFJ84 |
|
3435 |
3.8180 |
XLON |
25-Feb-22 |
15:20:02 |
0XL6400000000000DEFJO0 |
|
8 |
3.8170 |
BATE |
25-Feb-22 |
15:20:03 |
0XL6A00000000000DEFJ8K |
|
41 |
3.8180 |
BATE |
25-Feb-22 |
15:20:03 |
0XL6400000000000DEFJOS |
|
49 |
3.8180 |
BATE |
25-Feb-22 |
15:20:03 |
0XL6400000000000DEFJOT |
|
56 |
3.8170 |
BATE |
25-Feb-22 |
15:20:03 |
0XL6400000000000DEFJOQ |
|
120 |
3.8170 |
CHIX |
25-Feb-22 |
15:20:03 |
0XL6A00000000000DEFJ8N |
|
127 |
3.8170 |
BATE |
25-Feb-22 |
15:20:03 |
0XL6A00000000000DEFJ8M |
|
500 |
3.8170 |
CHIX |
25-Feb-22 |
15:20:03 |
0XL6700000000000DEF89G |
|
512 |
3.8180 |
BATE |
25-Feb-22 |
15:20:03 |
0XL6400000000000DEFJOU |
|
542 |
3.8170 |
XLON |
25-Feb-22 |
15:20:03 |
0XL6700000000000DEF89H |
|
655 |
3.8170 |
BATE |
25-Feb-22 |
15:20:03 |
0XL6400000000000DEFJOP |
|
683 |
3.8170 |
CHIX |
25-Feb-22 |
15:20:03 |
0XL6A00000000000DEFJ8L |
|
760 |
3.8170 |
CHIX |
25-Feb-22 |
15:20:03 |
0XL6400000000000DEFJON |
|
1001 |
3.8170 |
BATE |
25-Feb-22 |
15:20:03 |
0XL6400000000000DEFJOO |
|
11 |
3.8180 |
BATE |
25-Feb-22 |
15:20:07 |
0XL6A00000000000DEFJ9A |
|
47 |
3.8180 |
BATE |
25-Feb-22 |
15:20:07 |
0XL6A00000000000DEFJ9D |
|
64 |
3.8180 |
BATE |
25-Feb-22 |
15:20:07 |
0XL6400000000000DEFJPB |
|
140 |
3.8180 |
BATE |
25-Feb-22 |
15:20:07 |
0XL6A00000000000DEFJ9B |
|
419 |
3.8180 |
BATE |
25-Feb-22 |
15:20:07 |
0XL6400000000000DEFJPA |
|
568 |
3.8180 |
XLON |
25-Feb-22 |
15:20:07 |
0XL6A00000000000DEFJ9E |
|
819 |
3.8180 |
XLON |
25-Feb-22 |
15:20:07 |
0XL6A00000000000DEFJ9C |
|
138 |
3.8210 |
CHIX |
25-Feb-22 |
15:20:42 |
0XL6700000000000DEF8DM |
|
145 |
3.8210 |
CHIX |
25-Feb-22 |
15:20:42 |
0XL6A00000000000DEFJDV |
|
21 |
3.8210 |
CHIX |
25-Feb-22 |
15:20:44 |
0XL6A00000000000DEFJEE |
|
150 |
3.8220 |
XLON |
25-Feb-22 |
15:21:05 |
0XL6A00000000000DEFJGJ |
|
588 |
3.8220 |
XLON |
25-Feb-22 |
15:21:05 |
0XL6A00000000000DEFJGI |
|
422 |
3.8210 |
XLON |
25-Feb-22 |
15:21:34 |
0XL6700000000000DEF8JS |
|
1204 |
3.8210 |
XLON |
25-Feb-22 |
15:21:34 |
0XL6700000000000DEF8JT |
|
96 |
3.8220 |
XLON |
25-Feb-22 |
15:21:51 |
0XL6700000000000DEF8LF |
|
189 |
3.8220 |
XLON |
25-Feb-22 |
15:21:58 |
0XL6A00000000000DEFJOK |
|
109 |
3.8210 |
BATE |
25-Feb-22 |
15:22:01 |
0XL6400000000000DEFK8E |
|
9 |
3.8200 |
BATE |
25-Feb-22 |
15:22:06 |
0XL6A00000000000DEFJPP |
|
144 |
3.8200 |
BATE |
25-Feb-22 |
15:22:06 |
0XL6A00000000000DEFJPO |
|
382 |
3.8200 |
XLON |
25-Feb-22 |
15:22:06 |
0XL6A00000000000DEFJPR |
|
400 |
3.8200 |
CHIX |
25-Feb-22 |
15:22:06 |
0XL6A00000000000DEFJPN |
|
488 |
3.8200 |
BATE |
25-Feb-22 |
15:22:06 |
0XL6400000000000DEFK8V |
|
500 |
3.8210 |
XLON |
25-Feb-22 |
15:22:06 |
0XL6A00000000000DEFJPU |
|
795 |
3.8200 |
XLON |
25-Feb-22 |
15:22:06 |
0XL6A00000000000DEFJPQ |
|
994 |
3.8200 |
XLON |
25-Feb-22 |
15:22:06 |
0XL6400000000000DEFK90 |
|
3855 |
3.8200 |
XLON |
25-Feb-22 |
15:22:06 |
0XL6700000000000DEF8NO |
|
646 |
3.8210 |
XLON |
25-Feb-22 |
15:22:07 |
0XL6A00000000000DEFJQ5 |
|
580 |
3.8190 |
CHIX |
25-Feb-22 |
15:22:08 |
0XL6400000000000DEFK98 |
|
954 |
3.8190 |
XLON |
25-Feb-22 |
15:22:08 |
0XL6A00000000000DEFJQ9 |
|
1038 |
3.8190 |
XLON |
25-Feb-22 |
15:22:08 |
0XL6400000000000DEFK97 |
|
5 |
3.8180 |
BATE |
25-Feb-22 |
15:22:09 |
0XL6A00000000000DEFJR3 |
|
105 |
3.8180 |
BATE |
25-Feb-22 |
15:22:09 |
0XL6A00000000000DEFJR2 |
|
443 |
3.8180 |
CHIX |
25-Feb-22 |
15:22:09 |
0XL6700000000000DEF8OG |
|
548 |
3.8170 |
XLON |
25-Feb-22 |
15:22:09 |
0XL6A00000000000DEFJR4 |
|
795 |
3.8180 |
XLON |
25-Feb-22 |
15:22:09 |
0XL6A00000000000DEFJQU |
|
899 |
3.8170 |
XLON |
25-Feb-22 |
15:22:09 |
0XL6700000000000DEF8OJ |
|
123 |
3.8220 |
XLON |
25-Feb-22 |
15:24:01 |
0XL6A00000000000DEFK6H |
|
141 |
3.8220 |
CHIX |
25-Feb-22 |
15:24:01 |
0XL6400000000000DEFKMD |
|
436 |
3.8220 |
XLON |
25-Feb-22 |
15:24:01 |
0XL6A00000000000DEFK6I |
|
489 |
3.8220 |
BATE |
25-Feb-22 |
15:24:01 |
0XL6400000000000DEFKME |
|
518 |
3.8220 |
XLON |
25-Feb-22 |
15:24:01 |
0XL6400000000000DEFKMF |
|
617 |
3.8220 |
CHIX |
25-Feb-22 |
15:24:01 |
0XL6A00000000000DEFK6G |
|
166 |
3.8210 |
BATE |
25-Feb-22 |
15:25:02 |
0XL6A00000000000DEFKBV |
|
238 |
3.8210 |
BATE |
25-Feb-22 |
15:25:02 |
0XL6400000000000DEFKRI |
|
338 |
3.8210 |
CHIX |
25-Feb-22 |
15:25:02 |
0XL6400000000000DEFKRH |
|
506 |
3.8210 |
XLON |
25-Feb-22 |
15:25:02 |
0XL6A00000000000DEFKC0 |
|
640 |
3.8210 |
XLON |
25-Feb-22 |
15:25:02 |
0XL6400000000000DEFKRJ |
|
948 |
3.8210 |
XLON |
25-Feb-22 |
15:25:02 |
0XL6700000000000DEF97G |
|
7 |
3.8220 |
BATE |
25-Feb-22 |
15:25:36 |
0XL6400000000000DEFL2F |
|
135 |
3.8220 |
BATE |
25-Feb-22 |
15:25:36 |
0XL6400000000000DEFL2E |
|
111 |
3.8220 |
XLON |
25-Feb-22 |
15:25:37 |
0XL6A00000000000DEFKH3 |
|
129 |
3.8220 |
XLON |
25-Feb-22 |
15:25:37 |
0XL6A00000000000DEFKH2 |
|
452 |
3.8220 |
XLON |
25-Feb-22 |
15:25:37 |
0XL6400000000000DEFL2Q |
|
1158 |
3.8220 |
XLON |
25-Feb-22 |
15:25:37 |
0XL6A00000000000DEFKH4 |
|
107 |
3.8220 |
XLON |
25-Feb-22 |
15:25:41 |
0XL6400000000000DEFL37 |
|
137 |
3.8280 |
CHIX |
25-Feb-22 |
15:26:01 |
0XL6700000000000DEF9E6 |
|
419 |
3.8280 |
CHIX |
25-Feb-22 |
15:26:01 |
0XL6400000000000DEFL5N |
|
93 |
3.8280 |
CHIX |
25-Feb-22 |
15:26:07 |
0XL6700000000000DEF9F5 |
|
137 |
3.8280 |
CHIX |
25-Feb-22 |
15:26:07 |
0XL6700000000000DEF9F4 |
|
9 |
3.8250 |
BATE |
25-Feb-22 |
15:26:14 |
0XL6A00000000000DEFKKU |
|
120 |
3.8260 |
BATE |
25-Feb-22 |
15:26:14 |
0XL6400000000000DEFL7B |
|
303 |
3.8260 |
XLON |
25-Feb-22 |
15:26:14 |
0XL6400000000000DEFL7K |
|
593 |
3.8260 |
XLON |
25-Feb-22 |
15:26:14 |
0XL6400000000000DEFL7J |
|
699 |
3.8260 |
BATE |
25-Feb-22 |
15:26:14 |
0XL6400000000000DEFL7A |
|
849 |
3.8260 |
XLON |
25-Feb-22 |
15:26:14 |
0XL6400000000000DEFL7I |
|
3405 |
3.8260 |
XLON |
25-Feb-22 |
15:26:14 |
0XL6700000000000DEF9FH |
|
8 |
3.8240 |
BATE |
25-Feb-22 |
15:26:33 |
0XL6A00000000000DEFKNA |
|
126 |
3.8240 |
BATE |
25-Feb-22 |
15:26:33 |
0XL6A00000000000DEFKNB |
|
183 |
3.8240 |
BATE |
25-Feb-22 |
15:26:33 |
0XL6400000000000DEFLAC |
|
626 |
3.8240 |
CHIX |
25-Feb-22 |
15:26:33 |
0XL6A00000000000DEFKN9 |
|
871 |
3.8250 |
XLON |
25-Feb-22 |
15:26:33 |
0XL6700000000000DEF9H7 |
|
909 |
3.8250 |
XLON |
25-Feb-22 |
15:26:33 |
0XL6400000000000DEFLAB |
|
945 |
3.8240 |
XLON |
25-Feb-22 |
15:26:33 |
0XL6400000000000DEFLAD |
|
996 |
3.8240 |
XLON |
25-Feb-22 |
15:26:33 |
0XL6A00000000000DEFKND |
|
1167 |
3.8240 |
BATE |
25-Feb-22 |
15:26:33 |
0XL6A00000000000DEFKNC |
|
1300 |
3.8240 |
XLON |
25-Feb-22 |
15:26:33 |
0XL6A00000000000DEFKNE |
|
1349 |
3.8240 |
CHIX |
25-Feb-22 |
15:26:33 |
0XL6700000000000DEF9H8 |
|
5 |
3.8230 |
BATE |
25-Feb-22 |
15:26:39 |
0XL6A00000000000DEFKOH |
|
27 |
3.8230 |
XLON |
25-Feb-22 |
15:26:39 |
0XL6A00000000000DEFKOJ |
|
59 |
3.8230 |
BATE |
25-Feb-22 |
15:26:39 |
0XL6400000000000DEFLB1 |
|
163 |
3.8230 |
XLON |
25-Feb-22 |
15:26:39 |
0XL6A00000000000DEFKOL |
|
249 |
3.8230 |
XLON |
25-Feb-22 |
15:26:39 |
0XL6A00000000000DEFKOI |
|
332 |
3.8230 |
XLON |
25-Feb-22 |
15:26:39 |
0XL6A00000000000DEFKOK |
|
510 |
3.8230 |
XLON |
25-Feb-22 |
15:26:39 |
0XL6A00000000000DEFKOM |
|
706 |
3.8230 |
BATE |
25-Feb-22 |
15:26:39 |
0XL6A00000000000DEFKOG |
|
797 |
3.8230 |
CHIX |
25-Feb-22 |
15:26:39 |
0XL6400000000000DEFLB0 |
|
3 |
3.8230 |
BATE |
25-Feb-22 |
15:27:39 |
0XL6A00000000000DEFKT9 |
|
394 |
3.8230 |
XLON |
25-Feb-22 |
15:27:39 |
0XL6A00000000000DEFKT8 |
|
776 |
3.8230 |
XLON |
25-Feb-22 |
15:27:39 |
0XL6700000000000DEF9LS |
|
1059 |
3.8230 |
XLON |
25-Feb-22 |
15:27:39 |
0XL6400000000000DEFLGL |
|
1311 |
3.8230 |
BATE |
25-Feb-22 |
15:27:39 |
0XL6400000000000DEFLGM |
|
94 |
3.8240 |
XLON |
25-Feb-22 |
15:27:41 |
0XL6A00000000000DEFKTG |
|
497 |
3.8220 |
CHIX |
25-Feb-22 |
15:27:41 |
0XL6A00000000000DEFKTH |
|
15 |
3.8220 |
CHIX |
25-Feb-22 |
15:27:45 |
0XL6A00000000000DEFKTT |
|
20 |
3.8220 |
CHIX |
25-Feb-22 |
15:27:45 |
0XL6400000000000DEFLHH |
|
21 |
3.8210 |
BATE |
25-Feb-22 |
15:27:45 |
0XL6400000000000DEFLHU |
|
26 |
3.8210 |
BATE |
25-Feb-22 |
15:27:45 |
0XL6400000000000DEFLHV |
|
66 |
3.8220 |
BATE |
25-Feb-22 |
15:27:45 |
0XL6400000000000DEFLHG |
|
75 |
3.8210 |
BATE |
25-Feb-22 |
15:27:45 |
0XL6400000000000DEFLI0 |
|
193 |
3.8220 |
CHIX |
25-Feb-22 |
15:27:45 |
0XL6700000000000DEF9MM |
|
240 |
3.8220 |
CHIX |
25-Feb-22 |
15:27:45 |
0XL6400000000000DEFLHL |
|
310 |
3.8220 |
BATE |
25-Feb-22 |
15:27:45 |
0XL6400000000000DEFLHJ |
|
317 |
3.8220 |
BATE |
25-Feb-22 |
15:27:45 |
0XL6A00000000000DEFKTU |
|
326 |
3.8220 |
BATE |
25-Feb-22 |
15:27:45 |
0XL6400000000000DEFLHK |
|
381 |
3.8220 |
CHIX |
25-Feb-22 |
15:27:45 |
0XL6400000000000DEFLHI |
|
563 |
3.8220 |
XLON |
25-Feb-22 |
15:27:45 |
0XL6A00000000000DEFKTV |
|
612 |
3.8210 |
XLON |
25-Feb-22 |
15:27:45 |
0XL6A00000000000DEFKU3 |
|
644 |
3.8220 |
CHIX |
25-Feb-22 |
15:27:45 |
0XL6700000000000DEF9MN |
|
747 |
3.8220 |
XLON |
25-Feb-22 |
15:27:45 |
0XL6700000000000DEF9MO |
|
96 |
3.8210 |
BATE |
25-Feb-22 |
15:27:46 |
0XL6400000000000DEFLI6 |
|
150 |
3.8210 |
BATE |
25-Feb-22 |
15:27:46 |
0XL6400000000000DEFLI7 |
|
476 |
3.8250 |
XLON |
25-Feb-22 |
15:28:52 |
0XL6A00000000000DEFL44 |
|
476 |
3.8250 |
XLON |
25-Feb-22 |
15:28:58 |
0XL6A00000000000DEFL4D |
|
1033 |
3.8290 |
XLON |
25-Feb-22 |
15:29:31 |
0XL6400000000000DEFLUF |
|
104 |
3.8280 |
CHIX |
25-Feb-22 |
15:29:47 |
0XL6A00000000000DEFL9Q |
|
136 |
3.8280 |
CHIX |
25-Feb-22 |
15:29:47 |
0XL6400000000000DEFM0L |
|
170 |
3.8280 |
CHIX |
25-Feb-22 |
15:29:47 |
0XL6700000000000DEFA2Q |
|
556 |
3.8280 |
XLON |
25-Feb-22 |
15:29:47 |
0XL6A00000000000DEFL9R |
|
44 |
3.8300 |
XLON |
25-Feb-22 |
15:31:52 |
0XL6700000000000DEFADM |
|
90 |
3.8300 |
XLON |
25-Feb-22 |
15:31:52 |
0XL6700000000000DEFADJ |
|
103 |
3.8300 |
XLON |
25-Feb-22 |
15:31:52 |
0XL6700000000000DEFADL |
|
204 |
3.8300 |
CHIX |
25-Feb-22 |
15:32:24 |
0XL6700000000000DEFAGT |
|
12 |
3.8290 |
BATE |
25-Feb-22 |
15:32:59 |
0XL6A00000000000DEFLRI |
|
542 |
3.8290 |
BATE |
25-Feb-22 |
15:32:59 |
0XL6400000000000DEFMLA |
|
580 |
3.8290 |
XLON |
25-Feb-22 |
15:32:59 |
0XL6700000000000DEFAJ5 |
|
982 |
3.8290 |
XLON |
25-Feb-22 |
15:32:59 |
0XL6400000000000DEFML8 |
|
1331 |
3.8290 |
BATE |
25-Feb-22 |
15:32:59 |
0XL6400000000000DEFML7 |
|
5 |
3.8370 |
XLON |
25-Feb-22 |
15:34:11 |
0XL6A00000000000DEFM1S |
|
17 |
3.8370 |
CHIX |
25-Feb-22 |
15:34:11 |
0XL6700000000000DEFAQ9 |
|
86 |
3.8370 |
XLON |
25-Feb-22 |
15:34:11 |
0XL6A00000000000DEFM1T |
|
235 |
3.8370 |
CHIX |
25-Feb-22 |
15:34:11 |
0XL6700000000000DEFAQ8 |
|
251 |
3.8380 |
CHIX |
25-Feb-22 |
15:34:11 |
0XL6700000000000DEFAQ6 |
|
257 |
3.8380 |
CHIX |
25-Feb-22 |
15:34:11 |
0XL6700000000000DEFAQ5 |
|
267 |
3.8380 |
XLON |
25-Feb-22 |
15:34:11 |
0XL6A00000000000DEFM1Q |
|
369 |
3.8370 |
CHIX |
25-Feb-22 |
15:34:11 |
0XL6700000000000DEFAQA |
|
520 |
3.8380 |
XLON |
25-Feb-22 |
15:34:11 |
0XL6700000000000DEFAQ7 |
|
646 |
3.8370 |
XLON |
25-Feb-22 |
15:34:11 |
0XL6A00000000000DEFM1U |
|
716 |
3.8370 |
XLON |
25-Feb-22 |
15:34:11 |
0XL6700000000000DEFAQB |
|
949 |
3.8370 |
XLON |
25-Feb-22 |
15:34:11 |
0XL6A00000000000DEFM1R |
|
201 |
3.8360 |
XLON |
25-Feb-22 |
15:34:31 |
0XL6A00000000000DEFM40 |
|
352 |
3.8360 |
CHIX |
25-Feb-22 |
15:34:31 |
0XL6700000000000DEFASN |
|
376 |
3.8360 |
CHIX |
25-Feb-22 |
15:35:06 |
0XL6700000000000DEFAVO |
|
476 |
3.8360 |
XLON |
25-Feb-22 |
15:35:06 |
0XL6A00000000000DEFM7B |
|
663 |
3.8360 |
XLON |
25-Feb-22 |
15:35:06 |
0XL6700000000000DEFAVP |
|
720 |
3.8360 |
XLON |
25-Feb-22 |
15:35:06 |
0XL6400000000000DEFN2K |
|
792 |
3.8360 |
XLON |
25-Feb-22 |
15:35:06 |
0XL6A00000000000DEFM7A |
|
1810 |
3.8360 |
CHIX |
25-Feb-22 |
15:35:06 |
0XL6400000000000DEFN2J |
|
3227 |
3.8360 |
CHIX |
25-Feb-22 |
15:35:06 |
0XL6A00000000000DEFM79 |
|
260 |
3.8330 |
CHIX |
25-Feb-22 |
15:37:07 |
0XL6400000000000DEFNF2 |
|
275 |
3.8330 |
XLON |
25-Feb-22 |
15:37:07 |
0XL6A00000000000DEFMJT |
|
339 |
3.8340 |
CHIX |
25-Feb-22 |
15:37:07 |
0XL6400000000000DEFNEU |
|
503 |
3.8340 |
BATE |
25-Feb-22 |
15:37:07 |
0XL6400000000000DEFNF0 |
|
517 |
3.8340 |
XLON |
25-Feb-22 |
15:37:07 |
0XL6A00000000000DEFMJR |
|
642 |
3.8330 |
XLON |
25-Feb-22 |
15:37:07 |
0XL6700000000000DEFBB8 |
|
812 |
3.8330 |
XLON |
25-Feb-22 |
15:37:07 |
0XL6A00000000000DEFMJS |
|
1091 |
3.8340 |
XLON |
25-Feb-22 |
15:37:07 |
0XL6400000000000DEFNF1 |
|
1284 |
3.8340 |
BATE |
25-Feb-22 |
15:37:07 |
0XL6400000000000DEFNEV |
|
89 |
3.8340 |
XLON |
25-Feb-22 |
15:37:46 |
0XL6A00000000000DEFMNK |
|
169 |
3.8340 |
XLON |
25-Feb-22 |
15:37:46 |
0XL6A00000000000DEFMNM |
|
788 |
3.8340 |
XLON |
25-Feb-22 |
15:37:46 |
0XL6A00000000000DEFMNL |
|
187 |
3.8330 |
CHIX |
25-Feb-22 |
15:37:50 |
0XL6700000000000DEFBET |
|
606 |
3.8330 |
XLON |
25-Feb-22 |
15:37:50 |
0XL6A00000000000DEFMNO |
|
616 |
3.8330 |
CHIX |
25-Feb-22 |
15:37:50 |
0XL6400000000000DEFNJ2 |
|
740 |
3.8330 |
XLON |
25-Feb-22 |
15:37:50 |
0XL6700000000000DEFBES |
|
17 |
3.8330 |
BATE |
25-Feb-22 |
15:38:13 |
0XL6A00000000000DEFMQA |
|
167 |
3.8330 |
BATE |
25-Feb-22 |
15:38:13 |
0XL6A00000000000DEFMQ9 |
|
374 |
3.8330 |
BATE |
25-Feb-22 |
15:38:13 |
0XL6400000000000DEFNLB |
|
381 |
3.8330 |
CHIX |
25-Feb-22 |
15:38:13 |
0XL6A00000000000DEFMQ8 |
|
515 |
3.8330 |
BATE |
25-Feb-22 |
15:38:13 |
0XL6400000000000DEFNLC |
|
529 |
3.8330 |
CHIX |
25-Feb-22 |
15:38:13 |
0XL6400000000000DEFNLD |
|
1 |
3.8310 |
CHIX |
25-Feb-22 |
15:38:17 |
0XL6700000000000DEFBHK |
|
8 |
3.8320 |
BATE |
25-Feb-22 |
15:38:17 |
0XL6A00000000000DEFMR0 |
|
11 |
3.8310 |
BATE |
25-Feb-22 |
15:38:17 |
0XL6400000000000DEFNMD |
|
59 |
3.8310 |
BATE |
25-Feb-22 |
15:38:17 |
0XL6400000000000DEFNMK |
|
84 |
3.8310 |
XLON |
25-Feb-22 |
15:38:17 |
0XL6A00000000000DEFMR3 |
|
125 |
3.8310 |
BATE |
25-Feb-22 |
15:38:17 |
0XL6400000000000DEFNML |
|
169 |
3.8310 |
BATE |
25-Feb-22 |
15:38:17 |
0XL6400000000000DEFNMH |
|
192 |
3.8310 |
BATE |
25-Feb-22 |
15:38:17 |
0XL6400000000000DEFNMJ |
|
196 |
3.8320 |
BATE |
25-Feb-22 |
15:38:17 |
0XL6400000000000DEFNMB |
|
297 |
3.8310 |
BATE |
25-Feb-22 |
15:38:17 |
0XL6400000000000DEFNMN |
|
356 |
3.8320 |
CHIX |
25-Feb-22 |
15:38:17 |
0XL6A00000000000DEFMQV |
|
357 |
3.8310 |
CHIX |
25-Feb-22 |
15:38:17 |
0XL6700000000000DEFBHJ |
|
376 |
3.8310 |
BATE |
25-Feb-22 |
15:38:17 |
0XL6400000000000DEFNMM |
|
513 |
3.8320 |
XLON |
25-Feb-22 |
15:38:17 |
0XL6700000000000DEFBHN |
|
515 |
3.8310 |
CHIX |
25-Feb-22 |
15:38:17 |
0XL6400000000000DEFNMG |
|
520 |
3.8320 |
CHIX |
25-Feb-22 |
15:38:17 |
0XL6700000000000DEFBHL |
|
561 |
3.8310 |
BATE |
25-Feb-22 |
15:38:17 |
0XL6400000000000DEFNMC |
|
581 |
3.8310 |
XLON |
25-Feb-22 |
15:38:17 |
0XL6400000000000DEFNMI |
|
656 |
3.8310 |
XLON |
25-Feb-22 |
15:38:17 |
0XL6A00000000000DEFMR4 |
|
736 |
3.8320 |
XLON |
25-Feb-22 |
15:38:17 |
0XL6A00000000000DEFMR1 |
|
832 |
3.8320 |
BATE |
25-Feb-22 |
15:38:17 |
0XL6400000000000DEFNMF |
|
976 |
3.8320 |
XLON |
25-Feb-22 |
15:38:17 |
0XL6A00000000000DEFMR2 |
|
1005 |
3.8310 |
XLON |
25-Feb-22 |
15:38:17 |
0XL6700000000000DEFBHM |
|
1095 |
3.8320 |
XLON |
25-Feb-22 |
15:38:17 |
0XL6400000000000DEFNME |
|
374 |
3.8300 |
XLON |
25-Feb-22 |
15:39:22 |
0XL6700000000000DEFBN3 |
|
382 |
3.8310 |
CHIX |
25-Feb-22 |
15:39:22 |
0XL6700000000000DEFBN2 |
|
523 |
3.8300 |
XLON |
25-Feb-22 |
15:39:22 |
0XL6400000000000DEFNTU |
|
122 |
3.8300 |
XLON |
25-Feb-22 |
15:39:24 |
0XL6A00000000000DEFN22 |
|
166 |
3.8300 |
XLON |
25-Feb-22 |
15:39:24 |
0XL6700000000000DEFBNC |
|
239 |
3.8300 |
CHIX |
25-Feb-22 |
15:39:24 |
0XL6A00000000000DEFN1V |
|
314 |
3.8300 |
CHIX |
25-Feb-22 |
15:39:24 |
0XL6400000000000DEFNU4 |
|
346 |
3.8300 |
XLON |
25-Feb-22 |
15:39:24 |
0XL6A00000000000DEFN21 |
|
376 |
3.8300 |
BATE |
25-Feb-22 |
15:39:24 |
0XL6400000000000DEFNU3 |
|
385 |
3.8300 |
XLON |
25-Feb-22 |
15:39:24 |
0XL6A00000000000DEFN20 |
|
484 |
3.8300 |
XLON |
25-Feb-22 |
15:39:24 |
0XL6A00000000000DEFN23 |
|
11 |
3.8300 |
BATE |
25-Feb-22 |
15:39:25 |
0XL6A00000000000DEFN24 |
|
81 |
3.8300 |
BATE |
25-Feb-22 |
15:39:25 |
0XL6400000000000DEFNU7 |
|
157 |
3.8300 |
BATE |
25-Feb-22 |
15:39:25 |
0XL6A00000000000DEFN25 |
|
269 |
3.8300 |
BATE |
25-Feb-22 |
15:39:25 |
0XL6400000000000DEFNU8 |
|
389 |
3.8310 |
XLON |
25-Feb-22 |
15:39:49 |
0XL6700000000000DEFBQB |
|
589 |
3.8310 |
XLON |
25-Feb-22 |
15:39:49 |
0XL6700000000000DEFBQC |
|
87 |
3.8360 |
CHIX |
25-Feb-22 |
15:40:08 |
0XL6700000000000DEFBT9 |
|
151 |
3.8360 |
CHIX |
25-Feb-22 |
15:40:08 |
0XL6700000000000DEFBTA |
|
306 |
3.8360 |
CHIX |
25-Feb-22 |
15:40:08 |
0XL6A00000000000DEFN7V |
|
325 |
3.8360 |
CHIX |
25-Feb-22 |
15:40:08 |
0XL6400000000000DEFO4K |
|
789 |
3.8380 |
XLON |
25-Feb-22 |
15:40:32 |
0XL6400000000000DEFO6R |
|
161 |
3.8380 |
XLON |
25-Feb-22 |
15:40:40 |
0XL6A00000000000DEFNB4 |
|
219 |
3.8380 |
XLON |
25-Feb-22 |
15:40:40 |
0XL6A00000000000DEFNB5 |
|
549 |
3.8380 |
XLON |
25-Feb-22 |
15:40:58 |
0XL6700000000000DEFC15 |
|
156 |
3.8380 |
XLON |
25-Feb-22 |
15:41:00 |
0XL6400000000000DEFO9Q |
|
156 |
3.8380 |
XLON |
25-Feb-22 |
15:41:01 |
0XL6A00000000000DEFNCV |
|
140 |
3.8380 |
XLON |
25-Feb-22 |
15:41:12 |
0XL6A00000000000DEFNE2 |
|
374 |
3.8380 |
XLON |
25-Feb-22 |
15:41:12 |
0XL6A00000000000DEFNE3 |
|
610 |
3.8380 |
XLON |
25-Feb-22 |
15:41:12 |
0XL6A00000000000DEFNE4 |
|
209 |
3.8360 |
CHIX |
25-Feb-22 |
15:42:24 |
0XL6400000000000DEFOI8 |
|
245 |
3.8360 |
CHIX |
25-Feb-22 |
15:42:24 |
0XL6A00000000000DEFNJV |
|
322 |
3.8360 |
XLON |
25-Feb-22 |
15:42:24 |
0XL6400000000000DEFOIA |
|
327 |
3.8360 |
CHIX |
25-Feb-22 |
15:42:24 |
0XL6700000000000DEFC8K |
|
480 |
3.8360 |
XLON |
25-Feb-22 |
15:42:24 |
0XL6A00000000000DEFNK1 |
|
500 |
3.8370 |
XLON |
25-Feb-22 |
15:42:24 |
0XL6400000000000DEFOID |
|
595 |
3.8360 |
BATE |
25-Feb-22 |
15:42:24 |
0XL6400000000000DEFOI9 |
|
650 |
3.8370 |
XLON |
25-Feb-22 |
15:42:24 |
0XL6400000000000DEFOIE |
|
1559 |
3.8360 |
XLON |
25-Feb-22 |
15:42:24 |
0XL6400000000000DEFOIB |
|
1682 |
3.8360 |
XLON |
25-Feb-22 |
15:42:24 |
0XL6400000000000DEFOIC |
|
3046 |
3.8360 |
XLON |
25-Feb-22 |
15:42:24 |
0XL6700000000000DEFC8L |
|
180 |
3.8370 |
XLON |
25-Feb-22 |
15:42:25 |
0XL6A00000000000DEFNK5 |
|
617 |
3.8370 |
XLON |
25-Feb-22 |
15:42:25 |
0XL6A00000000000DEFNK4 |
|
559 |
3.8370 |
XLON |
25-Feb-22 |
15:42:27 |
0XL6A00000000000DEFNK9 |
|
627 |
3.8370 |
XLON |
25-Feb-22 |
15:42:27 |
0XL6A00000000000DEFNKA |
|
281 |
3.8370 |
XLON |
25-Feb-22 |
15:42:59 |
0XL6A00000000000DEFNMB |
|
365 |
3.8370 |
XLON |
25-Feb-22 |
15:42:59 |
0XL6A00000000000DEFNMA |
|
5 |
3.8350 |
BATE |
25-Feb-22 |
15:43:25 |
0XL6A00000000000DEFNPV |
|
84 |
3.8350 |
XLON |
25-Feb-22 |
15:43:25 |
0XL6A00000000000DEFNQ1 |
|
109 |
3.8360 |
BATE |
25-Feb-22 |
15:43:25 |
0XL6400000000000DEFOO8 |
|
111 |
3.8350 |
BATE |
25-Feb-22 |
15:43:25 |
0XL6400000000000DEFOO6 |
|
122 |
3.8350 |
XLON |
25-Feb-22 |
15:43:25 |
0XL6A00000000000DEFNQ4 |
|
132 |
3.8350 |
BATE |
25-Feb-22 |
15:43:25 |
0XL6400000000000DEFOO5 |
|
143 |
3.8350 |
XLON |
25-Feb-22 |
15:43:25 |
0XL6A00000000000DEFNQ3 |
|
167 |
3.8350 |
XLON |
25-Feb-22 |
15:43:25 |
0XL6700000000000DEFCE7 |
|
290 |
3.8350 |
CHIX |
25-Feb-22 |
15:43:25 |
0XL6A00000000000DEFNPU |
|
335 |
3.8350 |
CHIX |
25-Feb-22 |
15:43:25 |
0XL6700000000000DEFCE5 |
|
396 |
3.8350 |
XLON |
25-Feb-22 |
15:43:25 |
0XL6A00000000000DEFNQ5 |
|
472 |
3.8350 |
XLON |
25-Feb-22 |
15:43:25 |
0XL6700000000000DEFCE6 |
|
650 |
3.8360 |
BATE |
25-Feb-22 |
15:43:25 |
0XL6400000000000DEFOO7 |
|
1400 |
3.8350 |
XLON |
25-Feb-22 |
15:43:25 |
0XL6A00000000000DEFNQ2 |
|
286 |
3.8380 |
BATE |
25-Feb-22 |
15:44:06 |
0XL6400000000000DEFOSE |
|
312 |
3.8380 |
XLON |
25-Feb-22 |
15:44:06 |
0XL6A00000000000DEFNUH |
|
500 |
3.8380 |
XLON |
25-Feb-22 |
15:44:06 |
0XL6400000000000DEFOSA |
|
525 |
3.8380 |
XLON |
25-Feb-22 |
15:44:06 |
0XL6A00000000000DEFNUI |
|
374 |
3.8400 |
XLON |
25-Feb-22 |
15:45:20 |
0XL6A00000000000DEFO5D |
|
2013 |
3.8400 |
XLON |
25-Feb-22 |
15:45:20 |
0XL6700000000000DEFCOQ |
|
17 |
3.8380 |
XLON |
25-Feb-22 |
15:45:21 |
0XL6700000000000DEFCP2 |
|
758 |
3.8380 |
XLON |
25-Feb-22 |
15:45:21 |
0XL6400000000000DEFP56 |
|
901 |
3.8380 |
XLON |
25-Feb-22 |
15:45:21 |
0XL6700000000000DEFCP3 |
|
156 |
3.8390 |
XLON |
25-Feb-22 |
15:45:25 |
0XL6A00000000000DEFO6A |
|
213 |
3.8390 |
XLON |
25-Feb-22 |
15:45:25 |
0XL6A00000000000DEFO69 |
|
453 |
3.8390 |
XLON |
25-Feb-22 |
15:45:25 |
0XL6A00000000000DEFO68 |
|
156 |
3.8390 |
XLON |
25-Feb-22 |
15:45:30 |
0XL6A00000000000DEFO6K |
|
406 |
3.8390 |
XLON |
25-Feb-22 |
15:45:30 |
0XL6A00000000000DEFO6J |
|
541 |
3.8390 |
XLON |
25-Feb-22 |
15:45:30 |
0XL6A00000000000DEFO6L |
|
153 |
3.8390 |
XLON |
25-Feb-22 |
15:45:55 |
0XL6400000000000DEFP7F |
|
187 |
3.8390 |
XLON |
25-Feb-22 |
15:45:55 |
0XL6400000000000DEFP7H |
|
666 |
3.8390 |
XLON |
25-Feb-22 |
15:45:55 |
0XL6400000000000DEFP7G |
|
147 |
3.8390 |
XLON |
25-Feb-22 |
15:45:58 |
0XL6700000000000DEFCRI |
|
145 |
3.8390 |
XLON |
25-Feb-22 |
15:45:59 |
0XL6A00000000000DEFO8R |
|
878 |
3.8390 |
XLON |
25-Feb-22 |
15:45:59 |
0XL6A00000000000DEFO8S |
|
399 |
3.8390 |
XLON |
25-Feb-22 |
15:46:02 |
0XL6700000000000DEFCS1 |
|
795 |
3.8390 |
XLON |
25-Feb-22 |
15:46:02 |
0XL6700000000000DEFCS2 |
|
10 |
3.8370 |
CHIX |
25-Feb-22 |
15:46:04 |
0XL6A00000000000DEFO9H |
|
109 |
3.8390 |
BATE |
25-Feb-22 |
15:46:54 |
0XL6400000000000DEFPET |
|
552 |
3.8390 |
BATE |
25-Feb-22 |
15:46:54 |
0XL6A00000000000DEFOE1 |
|
9 |
3.8370 |
BATE |
25-Feb-22 |
15:46:55 |
0XL6A00000000000DEFOE5 |
|
16 |
3.8350 |
BATE |
25-Feb-22 |
15:46:55 |
0XL6A00000000000DEFOEG |
|
18 |
3.8350 |
BATE |
25-Feb-22 |
15:46:55 |
0XL6A00000000000DEFOEI |
|
23 |
3.8350 |
BATE |
25-Feb-22 |
15:46:55 |
0XL6A00000000000DEFOEL |
|
35 |
3.8370 |
CHIX |
25-Feb-22 |
15:46:55 |
0XL6A00000000000DEFOEC |
|
47 |
3.8350 |
CHIX |
25-Feb-22 |
15:46:55 |
0XL6A00000000000DEFOEH |
|
50 |
3.8350 |
CHIX |
25-Feb-22 |
15:46:55 |
0XL6700000000000DEFD09 |
|
79 |
3.8350 |
CHIX |
25-Feb-22 |
15:46:55 |
0XL6A00000000000DEFOEF |
|
110 |
3.8370 |
CHIX |
25-Feb-22 |
15:46:55 |
0XL6A00000000000DEFOEB |
|
206 |
3.8370 |
BATE |
25-Feb-22 |
15:46:55 |
0XL6A00000000000DEFOE8 |
|
209 |
3.8370 |
CHIX |
25-Feb-22 |
15:46:55 |
0XL6A00000000000DEFOED |
|
250 |
3.8350 |
XLON |
25-Feb-22 |
15:46:55 |
0XL6400000000000DEFPF6 |
|
250 |
3.8370 |
CHIX |
25-Feb-22 |
15:46:55 |
0XL6A00000000000DEFOE7 |
|
253 |
3.8370 |
CHIX |
25-Feb-22 |
15:46:55 |
0XL6A00000000000DEFOE6 |
|
319 |
3.8350 |
BATE |
25-Feb-22 |
15:46:55 |
0XL6A00000000000DEFOEK |
|
369 |
3.8350 |
CHIX |
25-Feb-22 |
15:46:55 |
0XL6700000000000DEFD08 |
|
373 |
3.8360 |
XLON |
25-Feb-22 |
15:46:55 |
0XL6A00000000000DEFOEA |
|
418 |
3.8350 |
XLON |
25-Feb-22 |
15:46:55 |
0XL6400000000000DEFPF5 |
|
434 |
3.8370 |
XLON |
25-Feb-22 |
15:46:55 |
0XL6A00000000000DEFOEE |
|
440 |
3.8370 |
CHIX |
25-Feb-22 |
15:46:55 |
0XL6700000000000DEFD06 |
|
512 |
3.8370 |
CHIX |
25-Feb-22 |
15:46:55 |
0XL6400000000000DEFPEV |
|
550 |
3.8350 |
CHIX |
25-Feb-22 |
15:46:55 |
0XL6A00000000000DEFOEJ |
|
608 |
3.8360 |
XLON |
25-Feb-22 |
15:46:55 |
0XL6400000000000DEFPF4 |
|
624 |
3.8360 |
XLON |
25-Feb-22 |
15:46:55 |
0XL6400000000000DEFPF3 |
|
876 |
3.8360 |
XLON |
25-Feb-22 |
15:46:55 |
0XL6A00000000000DEFOE9 |
|
924 |
3.8370 |
XLON |
25-Feb-22 |
15:46:55 |
0XL6400000000000DEFPF2 |
|
1349 |
3.8370 |
BATE |
25-Feb-22 |
15:46:55 |
0XL6400000000000DEFPF1 |
|
1413 |
3.8370 |
BATE |
25-Feb-22 |
15:46:55 |
0XL6400000000000DEFPF0 |
|
1684 |
3.8370 |
XLON |
25-Feb-22 |
15:46:55 |
0XL6700000000000DEFD07 |
|
3 |
3.8350 |
CHIX |
25-Feb-22 |
15:46:56 |
0XL6700000000000DEFD0D |
|
81 |
3.8350 |
BATE |
25-Feb-22 |
15:46:56 |
0XL6A00000000000DEFOES |
|
116 |
3.8340 |
BATE |
25-Feb-22 |
15:46:56 |
0XL6A00000000000DEFOEV |
|
158 |
3.8340 |
CHIX |
25-Feb-22 |
15:46:56 |
0XL6400000000000DEFPFC |
|
177 |
3.8340 |
CHIX |
25-Feb-22 |
15:46:56 |
0XL6700000000000DEFD0E |
|
379 |
3.8340 |
BATE |
25-Feb-22 |
15:46:56 |
0XL6A00000000000DEFOEU |
|
409 |
3.8350 |
BATE |
25-Feb-22 |
15:46:56 |
0XL6400000000000DEFPFA |
|
410 |
3.8340 |
XLON |
25-Feb-22 |
15:46:56 |
0XL6A00000000000DEFOET |
|
798 |
3.8340 |
BATE |
25-Feb-22 |
15:46:56 |
0XL6400000000000DEFPFB |
|
298 |
3.8330 |
CHIX |
25-Feb-22 |
15:47:16 |
0XL6A00000000000DEFOGT |
|
380 |
3.8330 |
CHIX |
25-Feb-22 |
15:47:16 |
0XL6700000000000DEFD2N |
|
130 |
3.8330 |
BATE |
25-Feb-22 |
15:48:35 |
0XL6A00000000000DEFOP8 |
|
203 |
3.8330 |
XLON |
25-Feb-22 |
15:48:35 |
0XL6A00000000000DEFOPA |
|
220 |
3.8330 |
BATE |
25-Feb-22 |
15:48:35 |
0XL6A00000000000DEFOP9 |
|
293 |
3.8330 |
XLON |
25-Feb-22 |
15:48:35 |
0XL6700000000000DEFD9A |
|
348 |
3.8330 |
XLON |
25-Feb-22 |
15:48:35 |
0XL6700000000000DEFD99 |
|
370 |
3.8330 |
CHIX |
25-Feb-22 |
15:48:35 |
0XL6A00000000000DEFOPD |
|
477 |
3.8330 |
XLON |
25-Feb-22 |
15:48:35 |
0XL6A00000000000DEFOPC |
|
529 |
3.8330 |
BATE |
25-Feb-22 |
15:48:35 |
0XL6400000000000DEFPR9 |
|
607 |
3.8330 |
CHIX |
25-Feb-22 |
15:48:35 |
0XL6400000000000DEFPRA |
|
696 |
3.8330 |
XLON |
25-Feb-22 |
15:48:35 |
0XL6400000000000DEFPRB |
|
859 |
3.8330 |
XLON |
25-Feb-22 |
15:48:35 |
0XL6A00000000000DEFOPB |
|
51 |
3.8330 |
CHIX |
25-Feb-22 |
15:48:49 |
0XL6A00000000000DEFOQE |
|
90 |
3.8330 |
CHIX |
25-Feb-22 |
15:48:49 |
0XL6A00000000000DEFOQF |
|
70 |
3.8330 |
CHIX |
25-Feb-22 |
15:48:57 |
0XL6A00000000000DEFORJ |
|
14 |
3.8320 |
BATE |
25-Feb-22 |
15:49:08 |
0XL6A00000000000DEFOT4 |
|
163 |
3.8320 |
BATE |
25-Feb-22 |
15:49:08 |
0XL6A00000000000DEFOT2 |
|
170 |
3.8320 |
BATE |
25-Feb-22 |
15:49:08 |
0XL6400000000000DEFPUH |
|
186 |
3.8320 |
CHIX |
25-Feb-22 |
15:49:08 |
0XL6A00000000000DEFOT0 |
|
363 |
3.8320 |
CHIX |
25-Feb-22 |
15:49:08 |
0XL6700000000000DEFDCT |
|
469 |
3.8320 |
XLON |
25-Feb-22 |
15:49:08 |
0XL6A00000000000DEFOT1 |
|
507 |
3.8320 |
CHIX |
25-Feb-22 |
15:49:08 |
0XL6700000000000DEFDCU |
|
604 |
3.8320 |
CHIX |
25-Feb-22 |
15:49:08 |
0XL6400000000000DEFPUF |
|
706 |
3.8320 |
XLON |
25-Feb-22 |
15:49:08 |
0XL6400000000000DEFPUG |
|
732 |
3.8320 |
BATE |
25-Feb-22 |
15:49:08 |
0XL6A00000000000DEFOT3 |
|
966 |
3.8320 |
XLON |
25-Feb-22 |
15:49:08 |
0XL6700000000000DEFDCS |
|
1072 |
3.8320 |
XLON |
25-Feb-22 |
15:49:08 |
0XL6A00000000000DEFOSV |
|
7 |
3.8310 |
BATE |
25-Feb-22 |
15:49:09 |
0XL6A00000000000DEFOTH |
|
52 |
3.8310 |
XLON |
25-Feb-22 |
15:49:09 |
0XL6400000000000DEFPUT |
|
80 |
3.8310 |
CHIX |
25-Feb-22 |
15:49:09 |
0XL6A00000000000DEFOTE |
|
97 |
3.8310 |
CHIX |
25-Feb-22 |
15:49:09 |
0XL6A00000000000DEFOTF |
|
592 |
3.8310 |
BATE |
25-Feb-22 |
15:49:09 |
0XL6A00000000000DEFOTG |
|
740 |
3.8310 |
XLON |
25-Feb-22 |
15:49:09 |
0XL6400000000000DEFPUS |
|
810 |
3.8310 |
XLON |
25-Feb-22 |
15:49:09 |
0XL6700000000000DEFDD8 |
|
1403 |
3.8310 |
XLON |
25-Feb-22 |
15:49:09 |
0XL6A00000000000DEFOTD |
|
217 |
3.8310 |
CHIX |
25-Feb-22 |
15:50:05 |
0XL6A00000000000DEFP1V |
|
282 |
3.8310 |
CHIX |
25-Feb-22 |
15:50:05 |
0XL6700000000000DEFDI3 |
|
283 |
3.8310 |
XLON |
25-Feb-22 |
15:50:05 |
0XL6700000000000DEFDI6 |
|
363 |
3.8300 |
BATE |
25-Feb-22 |
15:50:05 |
0XL6400000000000DEFQ48 |
|
370 |
3.8310 |
XLON |
25-Feb-22 |
15:50:05 |
0XL6700000000000DEFDI5 |
|
421 |
3.8300 |
BATE |
25-Feb-22 |
15:50:05 |
0XL6A00000000000DEFP1U |
|
421 |
3.8310 |
XLON |
25-Feb-22 |
15:50:05 |
0XL6700000000000DEFDI4 |
|
763 |
3.8310 |
XLON |
25-Feb-22 |
15:50:05 |
0XL6400000000000DEFQ49 |
|
31 |
3.8290 |
BATE |
25-Feb-22 |
15:50:06 |
0XL6400000000000DEFQ4F |
|
134 |
3.8290 |
BATE |
25-Feb-22 |
15:50:06 |
0XL6400000000000DEFQ4D |
|
218 |
3.8290 |
CHIX |
25-Feb-22 |
15:50:06 |
0XL6400000000000DEFQ4E |
|
261 |
3.8300 |
XLON |
25-Feb-22 |
15:50:06 |
0XL6A00000000000DEFP25 |
|
297 |
3.8290 |
BATE |
25-Feb-22 |
15:50:06 |
0XL6A00000000000DEFP26 |
|
503 |
3.8300 |
XLON |
25-Feb-22 |
15:50:06 |
0XL6700000000000DEFDIB |
|
512 |
3.8300 |
CHIX |
25-Feb-22 |
15:50:06 |
0XL6400000000000DEFQ4B |
|
611 |
3.8290 |
XLON |
25-Feb-22 |
15:50:06 |
0XL6A00000000000DEFP29 |
|
634 |
3.8300 |
XLON |
25-Feb-22 |
15:50:06 |
0XL6A00000000000DEFP24 |
|
735 |
3.8300 |
XLON |
25-Feb-22 |
15:50:06 |
0XL6400000000000DEFQ4C |
|
1003 |
3.8290 |
XLON |
25-Feb-22 |
15:50:06 |
0XL6700000000000DEFDIC |
|
8 |
3.8280 |
BATE |
25-Feb-22 |
15:50:12 |
0XL6400000000000DEFQ5R |
|
8 |
3.8280 |
BATE |
25-Feb-22 |
15:50:12 |
0XL6A00000000000DEFP3H |
|
101 |
3.8280 |
CHIX |
25-Feb-22 |
15:50:12 |
0XL6A00000000000DEFP3F |
|
154 |
3.8280 |
BATE |
25-Feb-22 |
15:50:12 |
0XL6A00000000000DEFP3G |
|
183 |
3.8280 |
BATE |
25-Feb-22 |
15:50:12 |
0XL6400000000000DEFQ5Q |
|
419 |
3.8280 |
CHIX |
25-Feb-22 |
15:50:12 |
0XL6700000000000DEFDJH |
|
3 |
3.8270 |
BATE |
25-Feb-22 |
15:50:40 |
0XL6A00000000000DEFP5J |
|
193 |
3.8270 |
CHIX |
25-Feb-22 |
15:50:40 |
0XL6700000000000DEFDLJ |
|
207 |
3.8270 |
BATE |
25-Feb-22 |
15:50:40 |
0XL6400000000000DEFQ8I |
|
360 |
3.8270 |
CHIX |
25-Feb-22 |
15:50:40 |
0XL6400000000000DEFQ8H |
|
544 |
3.8270 |
XLON |
25-Feb-22 |
15:50:40 |
0XL6700000000000DEFDLI |
|
554 |
3.8270 |
BATE |
25-Feb-22 |
15:50:40 |
0XL6A00000000000DEFP5H |
|
906 |
3.8270 |
XLON |
25-Feb-22 |
15:50:40 |
0XL6A00000000000DEFP5G |
|
8 |
3.8260 |
XLON |
25-Feb-22 |
15:50:41 |
0XL6400000000000DEFQ8P |
|
79 |
3.8260 |
XLON |
25-Feb-22 |
15:50:41 |
0XL6A00000000000DEFP5N |
|
264 |
3.8260 |
XLON |
25-Feb-22 |
15:50:41 |
0XL6A00000000000DEFP5M |
|
431 |
3.8260 |
XLON |
25-Feb-22 |
15:50:41 |
0XL6A00000000000DEFP5O |
|
495 |
3.8260 |
XLON |
25-Feb-22 |
15:50:41 |
0XL6400000000000DEFQ8O |
|
619 |
3.8260 |
XLON |
25-Feb-22 |
15:51:10 |
0XL6700000000000DEFDO6 |
|
141 |
3.8270 |
CHIX |
25-Feb-22 |
15:51:21 |
0XL6A00000000000DEFP8T |
|
132 |
3.8310 |
CHIX |
25-Feb-22 |
15:52:34 |
0XL6700000000000DEFDTL |
|
222 |
3.8310 |
CHIX |
25-Feb-22 |
15:52:34 |
0XL6400000000000DEFQKU |
|
12 |
3.8330 |
CHIX |
25-Feb-22 |
15:53:54 |
0XL6A00000000000DEFPKO |
|
391 |
3.8330 |
CHIX |
25-Feb-22 |
15:53:54 |
0XL6A00000000000DEFPKP |
|
212 |
3.8330 |
BATE |
25-Feb-22 |
15:55:00 |
0XL6400000000000DEFR44 |
|
349 |
3.8330 |
CHIX |
25-Feb-22 |
15:55:00 |
0XL6A00000000000DEFPR6 |
|
380 |
3.8320 |
CHIX |
25-Feb-22 |
15:55:00 |
0XL6700000000000DEFE91 |
|
538 |
3.8320 |
CHIX |
25-Feb-22 |
15:55:00 |
0XL6400000000000DEFR45 |
|
594 |
3.8330 |
XLON |
25-Feb-22 |
15:55:00 |
0XL6A00000000000DEFPR7 |
|
875 |
3.8330 |
XLON |
25-Feb-22 |
15:55:00 |
0XL6700000000000DEFE8V |
|
1014 |
3.8330 |
XLON |
25-Feb-22 |
15:55:00 |
0XL6A00000000000DEFPR8 |
|
4358 |
3.8330 |
XLON |
25-Feb-22 |
15:55:00 |
0XL6A00000000000DEFPR9 |
|
4486 |
3.8330 |
XLON |
25-Feb-22 |
15:55:00 |
0XL6700000000000DEFE90 |
|
554 |
3.8350 |
BATE |
25-Feb-22 |
15:56:30 |
0XL6400000000000DEFRCE |
|
2 |
3.8350 |
XLON |
25-Feb-22 |
15:56:41 |
0XL6700000000000DEFEH4 |
|
100 |
3.8350 |
XLON |
25-Feb-22 |
15:56:44 |
0XL6700000000000DEFEHA |
|
103 |
3.8360 |
CHIX |
25-Feb-22 |
15:56:47 |
0XL6400000000000DEFRDQ |
|
111 |
3.8350 |
BATE |
25-Feb-22 |
15:56:47 |
0XL6400000000000DEFRDO |
|
133 |
3.8350 |
XLON |
25-Feb-22 |
15:56:47 |
0XL6A00000000000DEFQ3O |
|
571 |
3.8350 |
CHIX |
25-Feb-22 |
15:56:47 |
0XL6400000000000DEFRDR |
|
1228 |
3.8350 |
XLON |
25-Feb-22 |
15:56:47 |
0XL6A00000000000DEFQ3N |
|
50 |
3.8350 |
XLON |
25-Feb-22 |
15:56:48 |
0XL6700000000000DEFEHT |
|
159 |
3.8350 |
XLON |
25-Feb-22 |
15:56:48 |
0XL6700000000000DEFEHS |
|
1228 |
3.8350 |
XLON |
25-Feb-22 |
15:56:48 |
0XL6700000000000DEFEHR |
|
862 |
3.8350 |
BATE |
25-Feb-22 |
15:57:29 |
0XL6400000000000DEFRII |
|
273 |
3.8350 |
XLON |
25-Feb-22 |
15:58:07 |
0XL6A00000000000DEFQBG |
|
162 |
3.8350 |
XLON |
25-Feb-22 |
15:58:08 |
0XL6A00000000000DEFQBI |
|
177 |
3.8350 |
XLON |
25-Feb-22 |
15:58:08 |
0XL6700000000000DEFEOB |
|
1152 |
3.8350 |
XLON |
25-Feb-22 |
15:58:08 |
0XL6400000000000DEFRML |
|
1257 |
3.8350 |
XLON |
25-Feb-22 |
15:58:08 |
0XL6700000000000DEFEOA |
|
1257 |
3.8350 |
XLON |
25-Feb-22 |
15:58:08 |
0XL6A00000000000DEFQBH |
|
72 |
3.8330 |
XLON |
25-Feb-22 |
15:59:30 |
0XL6A00000000000DEFQKJ |
|
97 |
3.8330 |
CHIX |
25-Feb-22 |
15:59:30 |
0XL6A00000000000DEFQKD |
|
300 |
3.8330 |
BATE |
25-Feb-22 |
15:59:30 |
0XL6A00000000000DEFQKG |
|
322 |
3.8340 |
CHIX |
25-Feb-22 |
15:59:30 |
0XL6700000000000DEFF03 |
|
411 |
3.8320 |
CHIX |
25-Feb-22 |
15:59:30 |
0XL6400000000000DEFS02 |
|
454 |
3.8330 |
CHIX |
25-Feb-22 |
15:59:30 |
0XL6A00000000000DEFQKA |
|
532 |
3.8330 |
CHIX |
25-Feb-22 |
15:59:30 |
0XL6400000000000DEFRVS |
|
548 |
3.8340 |
XLON |
25-Feb-22 |
15:59:30 |
0XL6A00000000000DEFQK4 |
|
579 |
3.8330 |
XLON |
25-Feb-22 |
15:59:30 |
0XL6400000000000DEFS04 |
|
597 |
3.8320 |
CHIX |
25-Feb-22 |
15:59:30 |
0XL6700000000000DEFF0I |
|
910 |
3.8330 |
BATE |
25-Feb-22 |
15:59:30 |
0XL6400000000000DEFS01 |
|
971 |
3.8330 |
XLON |
25-Feb-22 |
15:59:30 |
0XL6A00000000000DEFQKI |
|
972 |
3.8330 |
CHIX |
25-Feb-22 |
15:59:30 |
0XL6700000000000DEFF0F |
|
1034 |
3.8330 |
XLON |
25-Feb-22 |
15:59:30 |
0XL6A00000000000DEFQKK |
|
1090 |
3.8330 |
XLON |
25-Feb-22 |
15:59:30 |
0XL6700000000000DEFF0K |
|
1349 |
3.8340 |
BATE |
25-Feb-22 |
15:59:30 |
0XL6400000000000DEFRVP |
|
608 |
3.8320 |
XLON |
25-Feb-22 |
15:59:35 |
0XL6700000000000DEFF2E |
|
634 |
3.8320 |
XLON |
25-Feb-22 |
15:59:35 |
0XL6400000000000DEFS29 |
|
661 |
3.8320 |
XLON |
25-Feb-22 |
15:59:35 |
0XL6A00000000000DEFQMV |
|
8 |
3.8320 |
BATE |
25-Feb-22 |
16:00:02 |
0XL6A00000000000DEFQT3 |
|
44 |
3.8320 |
BATE |
25-Feb-22 |
16:00:02 |
0XL6400000000000DEFS9C |
|
419 |
3.8340 |
XLON |
25-Feb-22 |
16:00:21 |
0XL6400000000000DEFSE8 |
|
77 |
3.8320 |
CHIX |
25-Feb-22 |
16:00:26 |
0XL6700000000000DEFFCV |
|
96 |
3.8320 |
CHIX |
25-Feb-22 |
16:00:26 |
0XL6700000000000DEFFCU |
|
175 |
3.8320 |
BATE |
25-Feb-22 |
16:00:26 |
0XL6400000000000DEFSEN |
|
191 |
3.8320 |
BATE |
25-Feb-22 |
16:00:26 |
0XL6A00000000000DEFR21 |
|
272 |
3.8320 |
BATE |
25-Feb-22 |
16:00:26 |
0XL6400000000000DEFSEP |
|
427 |
3.8320 |
BATE |
25-Feb-22 |
16:00:26 |
0XL6400000000000DEFSEO |
|
25 |
3.8310 |
BATE |
25-Feb-22 |
16:00:27 |
0XL6400000000000DEFSFD |
|
301 |
3.8310 |
BATE |
25-Feb-22 |
16:00:27 |
0XL6A00000000000DEFR2J |
|
376 |
3.8310 |
BATE |
25-Feb-22 |
16:00:27 |
0XL6400000000000DEFSFB |
|
430 |
3.8310 |
BATE |
25-Feb-22 |
16:00:27 |
0XL6400000000000DEFSFC |
|
511 |
3.8310 |
CHIX |
25-Feb-22 |
16:00:27 |
0XL6A00000000000DEFR2G |
|
669 |
3.8310 |
XLON |
25-Feb-22 |
16:00:27 |
0XL6700000000000DEFFDH |
|
959 |
3.8310 |
XLON |
25-Feb-22 |
16:00:27 |
0XL6A00000000000DEFR2I |
|
1110 |
3.8310 |
XLON |
25-Feb-22 |
16:00:27 |
0XL6A00000000000DEFR2H |
|
1749 |
3.8310 |
XLON |
25-Feb-22 |
16:00:27 |
0XL6400000000000DEFSFA |
|
1555 |
3.8320 |
XLON |
25-Feb-22 |
16:01:11 |
0XL6700000000000DEFFI1 |
|
73 |
3.8310 |
XLON |
25-Feb-22 |
16:01:16 |
0XL6A00000000000DEFR83 |
|
3 |
3.8310 |
XLON |
25-Feb-22 |
16:01:17 |
0XL6400000000000DEFSM5 |
|
431 |
3.8310 |
XLON |
25-Feb-22 |
16:01:17 |
0XL6A00000000000DEFR89 |
|
278 |
3.8310 |
XLON |
25-Feb-22 |
16:01:19 |
0XL6A00000000000DEFR8G |
|
506 |
3.8310 |
XLON |
25-Feb-22 |
16:01:19 |
0XL6400000000000DEFSMG |
|
76 |
3.8340 |
BATE |
25-Feb-22 |
16:02:37 |
0XL6400000000000DEFT02 |
|
200 |
3.8340 |
BATE |
25-Feb-22 |
16:02:37 |
0XL6400000000000DEFT03 |
|
277 |
3.8340 |
XLON |
25-Feb-22 |
16:02:37 |
0XL6700000000000DEFFPR |
|
838 |
3.8340 |
XLON |
25-Feb-22 |
16:02:40 |
0XL6A00000000000DEFRG9 |
|
17 |
3.8390 |
BATE |
25-Feb-22 |
16:02:50 |
0XL6A00000000000DEFRHP |
|
64 |
3.8340 |
CHIX |
25-Feb-22 |
16:02:50 |
0XL6400000000000DEFT1R |
|
69 |
3.8340 |
CHIX |
25-Feb-22 |
16:02:50 |
0XL6400000000000DEFT1Q |
|
150 |
3.8350 |
BATE |
25-Feb-22 |
16:02:50 |
0XL6400000000000DEFT1O |
|
173 |
3.8390 |
CHIX |
25-Feb-22 |
16:02:50 |
0XL6700000000000DEFFRO |
|
195 |
3.8350 |
XLON |
25-Feb-22 |
16:02:50 |
0XL6400000000000DEFT1U |
|
287 |
3.8360 |
CHIX |
25-Feb-22 |
16:02:50 |
0XL6700000000000DEFFRQ |
|
307 |
3.8370 |
XLON |
25-Feb-22 |
16:02:50 |
0XL6A00000000000DEFRHR |
|
338 |
3.8360 |
XLON |
25-Feb-22 |
16:02:50 |
0XL6A00000000000DEFRHS |
|
350 |
3.8380 |
CHIX |
25-Feb-22 |
16:02:50 |
0XL6700000000000DEFFRP |
|
490 |
3.8360 |
CHIX |
25-Feb-22 |
16:02:50 |
0XL6400000000000DEFT1M |
|
701 |
3.8380 |
CHIX |
25-Feb-22 |
16:02:50 |
0XL6400000000000DEFT1N |
|
1074 |
3.8350 |
XLON |
25-Feb-22 |
16:02:50 |
0XL6A00000000000DEFRHV |
|
1580 |
3.8370 |
XLON |
25-Feb-22 |
16:02:50 |
0XL6700000000000DEFFRR |
|
1968 |
3.8350 |
XLON |
25-Feb-22 |
16:02:50 |
0XL6400000000000DEFT1V |
|
72 |
3.8350 |
BATE |
25-Feb-22 |
16:02:51 |
0XL6400000000000DEFT25 |
|
360 |
3.8350 |
BATE |
25-Feb-22 |
16:02:51 |
0XL6400000000000DEFT21 |
|
360 |
3.8350 |
BATE |
25-Feb-22 |
16:02:51 |
0XL6400000000000DEFT22 |
|
360 |
3.8350 |
BATE |
25-Feb-22 |
16:02:51 |
0XL6400000000000DEFT23 |
|
360 |
3.8350 |
BATE |
25-Feb-22 |
16:02:51 |
0XL6400000000000DEFT24 |
|
220 |
3.8340 |
CHIX |
25-Feb-22 |
16:02:52 |
0XL6A00000000000DEFRI4 |
|
239 |
3.8340 |
CHIX |
25-Feb-22 |
16:02:52 |
0XL6400000000000DEFT28 |
|
310 |
3.8340 |
CHIX |
25-Feb-22 |
16:02:52 |
0XL6700000000000DEFFS3 |
|
227 |
3.8350 |
BATE |
25-Feb-22 |
16:03:23 |
0XL6A00000000000DEFRL2 |
|
130 |
3.8350 |
XLON |
25-Feb-22 |
16:03:32 |
0XL6700000000000DEFFVJ |
|
111 |
3.8350 |
XLON |
25-Feb-22 |
16:03:36 |
0XL6700000000000DEFFVN |
|
321 |
3.8350 |
BATE |
25-Feb-22 |
16:03:38 |
0XL6A00000000000DEFRM7 |
|
678 |
3.8350 |
BATE |
25-Feb-22 |
16:03:38 |
0XL6A00000000000DEFRM8 |
|
115 |
3.8350 |
XLON |
25-Feb-22 |
16:03:39 |
0XL6A00000000000DEFRMC |
|
353 |
3.8350 |
XLON |
25-Feb-22 |
16:04:01 |
0XL6400000000000DEFT85 |
|
393 |
3.8350 |
XLON |
25-Feb-22 |
16:04:01 |
0XL6700000000000DEFG0V |
|
1411 |
3.8350 |
XLON |
25-Feb-22 |
16:04:01 |
0XL6700000000000DEFG0U |
|
112 |
3.8350 |
BATE |
25-Feb-22 |
16:04:44 |
0XL6A00000000000DEFRRN |
|
159 |
3.8360 |
XLON |
25-Feb-22 |
16:04:44 |
0XL6400000000000DEFTDG |
|
750 |
3.8350 |
BATE |
25-Feb-22 |
16:04:44 |
0XL6A00000000000DEFRRM |
|
977 |
3.8360 |
XLON |
25-Feb-22 |
16:04:44 |
0XL6400000000000DEFTDF |
|
43 |
3.8360 |
XLON |
25-Feb-22 |
16:04:46 |
0XL6A00000000000DEFRRS |
|
1411 |
3.8360 |
XLON |
25-Feb-22 |
16:04:47 |
0XL6A00000000000DEFRRU |
|
94 |
3.8360 |
XLON |
25-Feb-22 |
16:05:24 |
0XL6400000000000DEFTHM |
|
108 |
3.8360 |
BATE |
25-Feb-22 |
16:05:24 |
0XL6400000000000DEFTHN |
|
130 |
3.8360 |
BATE |
25-Feb-22 |
16:05:24 |
0XL6400000000000DEFTHP |
|
200 |
3.8360 |
BATE |
25-Feb-22 |
16:05:24 |
0XL6400000000000DEFTHO |
|
926 |
3.8360 |
XLON |
25-Feb-22 |
16:05:24 |
0XL6400000000000DEFTHL |
|
25 |
3.8370 |
CHIX |
25-Feb-22 |
16:05:33 |
0XL6A00000000000DEFS02 |
|
341 |
3.8370 |
CHIX |
25-Feb-22 |
16:05:33 |
0XL6A00000000000DEFS03 |
|
419 |
3.8370 |
CHIX |
25-Feb-22 |
16:05:33 |
0XL6A00000000000DEFS01 |
|
136 |
3.8370 |
CHIX |
25-Feb-22 |
16:05:44 |
0XL6A00000000000DEFS12 |
|
223 |
3.8370 |
CHIX |
25-Feb-22 |
16:05:44 |
0XL6A00000000000DEFS10 |
|
394 |
3.8370 |
CHIX |
25-Feb-22 |
16:05:44 |
0XL6A00000000000DEFS11 |
|
7 |
3.8340 |
BATE |
25-Feb-22 |
16:06:32 |
0XL6400000000000DEFTOJ |
|
10 |
3.8330 |
BATE |
25-Feb-22 |
16:06:32 |
0XL6A00000000000DEFS6B |
|
48 |
3.8340 |
BATE |
25-Feb-22 |
16:06:32 |
0XL6A00000000000DEFS5T |
|
56 |
3.8340 |
BATE |
25-Feb-22 |
16:06:32 |
0XL6A00000000000DEFS5U |
|
151 |
3.8340 |
BATE |
25-Feb-22 |
16:06:32 |
0XL6400000000000DEFTOG |
|
175 |
3.8340 |
CHIX |
25-Feb-22 |
16:06:32 |
0XL6700000000000DEFGF7 |
|
177 |
3.8330 |
CHIX |
25-Feb-22 |
16:06:32 |
0XL6A00000000000DEFS6A |
|
185 |
3.8340 |
BATE |
25-Feb-22 |
16:06:32 |
0XL6400000000000DEFTOH |
|
300 |
3.8340 |
XLON |
25-Feb-22 |
16:06:32 |
0XL6A00000000000DEFS5V |
|
347 |
3.8340 |
CHIX |
25-Feb-22 |
16:06:32 |
0XL6400000000000DEFTOL |
|
382 |
3.8340 |
XLON |
25-Feb-22 |
16:06:32 |
0XL6700000000000DEFGF9 |
|
458 |
3.8330 |
CHIX |
25-Feb-22 |
16:06:32 |
0XL6700000000000DEFGFD |
|
574 |
3.8340 |
CHIX |
25-Feb-22 |
16:06:32 |
0XL6A00000000000DEFS60 |
|
680 |
3.8350 |
XLON |
25-Feb-22 |
16:06:32 |
0XL6A00000000000DEFS62 |
|
800 |
3.8340 |
BATE |
25-Feb-22 |
16:06:32 |
0XL6400000000000DEFTOM |
|
1349 |
3.8330 |
BATE |
25-Feb-22 |
16:06:32 |
0XL6400000000000DEFTOT |
|
1658 |
3.8340 |
XLON |
25-Feb-22 |
16:06:32 |
0XL6700000000000DEFGFA |
|
2073 |
3.8340 |
XLON |
25-Feb-22 |
16:06:32 |
0XL6700000000000DEFGF8 |
|
2793 |
3.8340 |
BATE |
25-Feb-22 |
16:06:32 |
0XL6A00000000000DEFS5S |
|
3657 |
3.8340 |
XLON |
25-Feb-22 |
16:06:32 |
0XL6400000000000DEFTOK |
|
59 |
3.8350 |
XLON |
25-Feb-22 |
16:06:33 |
0XL6A00000000000DEFS6D |
|
689 |
3.8350 |
XLON |
25-Feb-22 |
16:06:33 |
0XL6700000000000DEFGFE |
|
1222 |
3.8350 |
XLON |
25-Feb-22 |
16:06:33 |
0XL6A00000000000DEFS6C |
|
2941 |
3.8350 |
XLON |
25-Feb-22 |
16:06:33 |
0XL6A00000000000DEFS6E |
|
451 |
3.8350 |
XLON |
25-Feb-22 |
16:06:57 |
0XL6A00000000000DEFS7P |
|
478 |
3.8350 |
XLON |
25-Feb-22 |
16:06:57 |
0XL6A00000000000DEFS7Q |
|
11 |
3.8340 |
BATE |
25-Feb-22 |
16:07:23 |
0XL6A00000000000DEFSAB |
|
224 |
3.8340 |
CHIX |
25-Feb-22 |
16:07:23 |
0XL6A00000000000DEFSAC |
|
243 |
3.8340 |
BATE |
25-Feb-22 |
16:07:23 |
0XL6400000000000DEFTSN |
|
303 |
3.8340 |
CHIX |
25-Feb-22 |
16:07:23 |
0XL6700000000000DEFGJL |
|
381 |
3.8340 |
CHIX |
25-Feb-22 |
16:07:23 |
0XL6400000000000DEFTSO |
|
545 |
3.8340 |
XLON |
25-Feb-22 |
16:07:23 |
0XL6700000000000DEFGJM |
|
608 |
3.8340 |
BATE |
25-Feb-22 |
16:07:23 |
0XL6A00000000000DEFSAD |
|
200 |
3.8360 |
BATE |
25-Feb-22 |
16:08:06 |
0XL6A00000000000DEFSFP |
|
303 |
3.8360 |
XLON |
25-Feb-22 |
16:08:17 |
0XL6400000000000DEFU3J |
|
732 |
3.8360 |
XLON |
25-Feb-22 |
16:08:17 |
0XL6400000000000DEFU3K |
|
297 |
3.8360 |
XLON |
25-Feb-22 |
16:08:22 |
0XL6400000000000DEFU3S |
|
419 |
3.8360 |
BATE |
25-Feb-22 |
16:08:22 |
0XL6A00000000000DEFSHL |
|
542 |
3.8360 |
XLON |
25-Feb-22 |
16:08:22 |
0XL6400000000000DEFU3T |
|
62 |
3.8340 |
XLON |
25-Feb-22 |
16:08:25 |
0XL6700000000000DEFGQH |
|
163 |
3.8340 |
XLON |
25-Feb-22 |
16:08:25 |
0XL6700000000000DEFGQI |
|
172 |
3.8340 |
BATE |
25-Feb-22 |
16:08:25 |
0XL6400000000000DEFU4F |
|
269 |
3.8340 |
CHIX |
25-Feb-22 |
16:08:25 |
0XL6A00000000000DEFSI1 |
|
364 |
3.8350 |
CHIX |
25-Feb-22 |
16:08:25 |
0XL6700000000000DEFGQG |
|
437 |
3.8350 |
CHIX |
25-Feb-22 |
16:08:25 |
0XL6400000000000DEFU4E |
|
443 |
3.8350 |
XLON |
25-Feb-22 |
16:08:25 |
0XL6A00000000000DEFSI0 |
|
380 |
3.8340 |
XLON |
25-Feb-22 |
16:08:28 |
0XL6700000000000DEFGQM |
|
149 |
3.8350 |
BATE |
25-Feb-22 |
16:10:57 |
0XL6400000000000DEFUK8 |
|
1817 |
3.8340 |
XLON |
25-Feb-22 |
16:10:57 |
0XL6A00000000000DEFT2J |
|
15 |
3.8370 |
BATE |
25-Feb-22 |
16:11:52 |
0XL6A00000000000DEFTAS |
|
1618 |
3.8370 |
XLON |
25-Feb-22 |
16:11:52 |
0XL6400000000000DEFUSD |
|
4694 |
3.8350 |
XLON |
25-Feb-22 |
16:11:52 |
0XL6A00000000000DEFTAT |
|
17 |
3.8350 |
XLON |
25-Feb-22 |
16:11:53 |
0XL6700000000000DEFHFH |
|
12 |
3.8460 |
BATE |
25-Feb-22 |
16:14:26 |
0XL6A00000000000DEFTR2 |
|
69 |
3.8450 |
CHIX |
25-Feb-22 |
16:14:26 |
0XL6400000000000DEFVBF |
|
139 |
3.8450 |
BATE |
25-Feb-22 |
16:14:26 |
0XL6400000000000DEFVBL |
|
291 |
3.8450 |
XLON |
25-Feb-22 |
16:14:26 |
0XL6400000000000DEFVBN |
|
312 |
3.8450 |
XLON |
25-Feb-22 |
16:14:26 |
0XL6A00000000000DEFTR4 |
|
321 |
3.8460 |
BATE |
25-Feb-22 |
16:14:26 |
0XL6400000000000DEFVBH |
|
347 |
3.8450 |
BATE |
25-Feb-22 |
16:14:26 |
0XL6400000000000DEFVBK |
|
516 |
3.8460 |
CHIX |
25-Feb-22 |
16:14:26 |
0XL6700000000000DEFHTM |
|
600 |
3.8450 |
XLON |
25-Feb-22 |
16:14:26 |
0XL6400000000000DEFVBO |
|
696 |
3.8450 |
CHIX |
25-Feb-22 |
16:14:26 |
0XL6400000000000DEFVBE |
|
728 |
3.8440 |
CHIX |
25-Feb-22 |
16:14:26 |
0XL6700000000000DEFHTN |
|
740 |
3.8440 |
CHIX |
25-Feb-22 |
16:14:26 |
0XL6400000000000DEFVBI |
|
751 |
3.8440 |
CHIX |
25-Feb-22 |
16:14:26 |
0XL6A00000000000DEFTR5 |
|
1879 |
3.8460 |
BATE |
25-Feb-22 |
16:14:26 |
0XL6400000000000DEFVBD |
|
3130 |
3.8440 |
BATE |
25-Feb-22 |
16:14:26 |
0XL6400000000000DEFVBG |
|
7252 |
3.8440 |
BATE |
25-Feb-22 |
16:14:26 |
0XL6A00000000000DEFTR6 |
|
550 |
3.8450 |
XLON |
25-Feb-22 |
16:14:27 |
0XL6700000000000DEFHTQ |
|
838 |
3.8450 |
XLON |
25-Feb-22 |
16:14:28 |
0XL6A00000000000DEFTRA |
|
654 |
3.8450 |
BATE |
25-Feb-22 |
16:14:29 |
0XL6A00000000000DEFTRB |
|
1070 |
3.8450 |
BATE |
25-Feb-22 |
16:14:30 |
0XL6A00000000000DEFTRM |
|
244 |
3.8440 |
BATE |
25-Feb-22 |
16:14:37 |
0XL6400000000000DEFVCT |
|
268 |
3.8440 |
CHIX |
25-Feb-22 |
16:14:37 |
0XL6700000000000DEFHUU |
|
288 |
3.8440 |
BATE |
25-Feb-22 |
16:14:37 |
0XL6A00000000000DEFTSB |
|
412 |
3.8440 |
CHIX |
25-Feb-22 |
16:14:37 |
0XL6400000000000DEFVCS |
|
453 |
3.8440 |
CHIX |
25-Feb-22 |
16:14:37 |
0XL6A00000000000DEFTSC |
|
1095 |
3.8450 |
XLON |
25-Feb-22 |
16:14:39 |
0XL6400000000000DEFVD3 |
|
1 |
3.8440 |
CHIX |
25-Feb-22 |
16:14:47 |
0XL6700000000000DEFHVM |
|
197 |
3.8440 |
CHIX |
25-Feb-22 |
16:14:47 |
0XL6400000000000DEFVDO |
|
334 |
3.8440 |
CHIX |
25-Feb-22 |
16:14:47 |
0XL6700000000000DEFHVJ |
|
356 |
3.8440 |
CHIX |
25-Feb-22 |
16:14:47 |
0XL6A00000000000DEFTT7 |
|
404 |
3.8440 |
BATE |
25-Feb-22 |
16:14:47 |
0XL6A00000000000DEFTT4 |
|
486 |
3.8440 |
CHIX |
25-Feb-22 |
16:14:47 |
0XL6A00000000000DEFTT3 |
|
820 |
3.8450 |
XLON |
25-Feb-22 |
16:14:48 |
0XL6400000000000DEFVDR |
|
440 |
3.8460 |
XLON |
25-Feb-22 |
16:15:15 |
0XL6400000000000DEFVI9 |
|
105 |
3.8460 |
XLON |
25-Feb-22 |
16:15:27 |
0XL6400000000000DEFVJP |
|
419 |
3.8460 |
BATE |
25-Feb-22 |
16:15:27 |
0XL6400000000000DEFVJM |
|
550 |
3.8460 |
XLON |
25-Feb-22 |
16:15:27 |
0XL6A00000000000DEFU24 |
|
1411 |
3.8460 |
XLON |
25-Feb-22 |
16:15:27 |
0XL6A00000000000DEFU23 |
|
33 |
3.8460 |
XLON |
25-Feb-22 |
16:15:40 |
0XL6A00000000000DEFU3P |
|
505 |
3.8450 |
XLON |
25-Feb-22 |
16:16:02 |
0XL6400000000000DEFVNO |
|
2613 |
3.8450 |
XLON |
25-Feb-22 |
16:16:02 |
0XL6A00000000000DEFU68 |
|
1742 |
3.8530 |
XLON |
25-Feb-22 |
16:16:44 |
0XL6A00000000000DEFUAK |
|
398 |
3.8550 |
XLON |
25-Feb-22 |
16:16:56 |
0XL6400000000000DEFVS9 |
|
650 |
3.8550 |
XLON |
25-Feb-22 |
16:16:58 |
0XL6400000000000DEFVSH |
|
650 |
3.8550 |
XLON |
25-Feb-22 |
16:16:58 |
0XL6A00000000000DEFUBU |
|
620 |
3.8550 |
XLON |
25-Feb-22 |
16:16:59 |
0XL6A00000000000DEFUC9 |
|
713 |
3.8550 |
XLON |
25-Feb-22 |
16:16:59 |
0XL6A00000000000DEFUCA |
|
600 |
3.8540 |
XLON |
25-Feb-22 |
16:17:01 |
0XL6A00000000000DEFUCO |
|
612 |
3.8520 |
XLON |
25-Feb-22 |
16:17:01 |
0XL6700000000000DEFIDA |
|
637 |
3.8550 |
XLON |
25-Feb-22 |
16:17:01 |
0XL6400000000000DEFVT1 |
|
1125 |
3.8520 |
XLON |
25-Feb-22 |
16:17:01 |
0XL6A00000000000DEFUCN |
|
12 |
3.8520 |
BATE |
25-Feb-22 |
16:17:06 |
0XL6A00000000000DEFUD6 |
|
577 |
3.8510 |
XLON |
25-Feb-22 |
16:17:06 |
0XL6400000000000DEFVTK |
|
987 |
3.8510 |
XLON |
25-Feb-22 |
16:17:06 |
0XL6700000000000DEFIDJ |
|
2992 |
3.8520 |
BATE |
25-Feb-22 |
16:17:06 |
0XL6400000000000DEFVTJ |
|
5633 |
3.8520 |
BATE |
25-Feb-22 |
16:17:06 |
0XL6A00000000000DEFUD7 |
|
614 |
3.8540 |
XLON |
25-Feb-22 |
16:18:31 |
0XL6A00000000000DEFUMG |
|
186 |
3.8540 |
XLON |
25-Feb-22 |
16:18:33 |
0XL6A00000000000DEFUMJ |
|
353 |
3.8540 |
XLON |
25-Feb-22 |
16:18:33 |
0XL6400000000000DEG06U |
|
638 |
3.8540 |
XLON |
25-Feb-22 |
16:18:33 |
0XL6400000000000DEG06V |
|
705 |
3.8540 |
XLON |
25-Feb-22 |
16:18:33 |
0XL6A00000000000DEFUMI |
|
60 |
3.8540 |
CHIX |
25-Feb-22 |
16:18:37 |
0XL6A00000000000DEFUNM |
|
262 |
3.8540 |
XLON |
25-Feb-22 |
16:19:16 |
0XL6A00000000000DEFUSN |
|
596 |
3.8540 |
CHIX |
25-Feb-22 |
16:19:36 |
0XL6400000000000DEG0FU |
|
2067 |
3.8540 |
CHIX |
25-Feb-22 |
16:19:36 |
0XL6700000000000DEFITI |
|
12 |
3.8540 |
BATE |
25-Feb-22 |
16:20:20 |
0XL6A00000000000DEFV5C |
|
113 |
3.8550 |
CHIX |
25-Feb-22 |
16:20:20 |
0XL6A00000000000DEFV5E |
|
136 |
3.8550 |
CHIX |
25-Feb-22 |
16:20:20 |
0XL6400000000000DEG0M5 |
|
171 |
3.8540 |
CHIX |
25-Feb-22 |
16:20:20 |
0XL6700000000000DEFJ4D |
|
532 |
3.8540 |
XLON |
25-Feb-22 |
16:20:20 |
0XL6A00000000000DEFV5D |
|
927 |
3.8540 |
CHIX |
25-Feb-22 |
16:20:20 |
0XL6400000000000DEG0M4 |
|
2080 |
3.8540 |
CHIX |
25-Feb-22 |
16:20:20 |
0XL6A00000000000DEFV5B |
|
181 |
3.8530 |
CHIX |
25-Feb-22 |
16:20:56 |
0XL6700000000000DEFJ94 |
|
240 |
3.8530 |
CHIX |
25-Feb-22 |
16:20:56 |
0XL6400000000000DEG0QH |
|
258 |
3.8520 |
XLON |
25-Feb-22 |
16:20:56 |
0XL6A00000000000DEFV8T |
|
263 |
3.8520 |
CHIX |
25-Feb-22 |
16:20:56 |
0XL6400000000000DEG0QJ |
|
500 |
3.8540 |
XLON |
25-Feb-22 |
16:20:56 |
0XL6A00000000000DEFV92 |
|
591 |
3.8540 |
XLON |
25-Feb-22 |
16:20:56 |
0XL6A00000000000DEFV95 |
|
707 |
3.8540 |
XLON |
25-Feb-22 |
16:20:56 |
0XL6A00000000000DEFV93 |
|
925 |
3.8530 |
XLON |
25-Feb-22 |
16:20:56 |
0XL6400000000000DEG0QK |
|
1174 |
3.8540 |
XLON |
25-Feb-22 |
16:20:56 |
0XL6A00000000000DEFV94 |
|
2361 |
3.8530 |
BATE |
25-Feb-22 |
16:20:56 |
0XL6400000000000DEG0QG |
|
5046 |
3.8530 |
XLON |
25-Feb-22 |
16:20:56 |
0XL6400000000000DEG0QI |
|
5113 |
3.8530 |
XLON |
25-Feb-22 |
16:20:56 |
0XL6700000000000DEFJ95 |
|
191 |
3.8520 |
CHIX |
25-Feb-22 |
16:20:57 |
0XL6700000000000DEFJ9G |
|
194 |
3.8520 |
CHIX |
25-Feb-22 |
16:20:57 |
0XL6A00000000000DEFV9B |
|
430 |
3.8540 |
XLON |
25-Feb-22 |
16:20:58 |
0XL6700000000000DEFJ9L |
|
500 |
3.8540 |
XLON |
25-Feb-22 |
16:20:58 |
0XL6700000000000DEFJ9J |
|
650 |
3.8540 |
XLON |
25-Feb-22 |
16:20:58 |
0XL6700000000000DEFJ9K |
|
107 |
3.8540 |
XLON |
25-Feb-22 |
16:20:59 |
0XL6A00000000000DEFV9F |
|
514 |
3.8540 |
XLON |
25-Feb-22 |
16:20:59 |
0XL6A00000000000DEFV9G |
|
71 |
3.8520 |
CHIX |
25-Feb-22 |
16:21:09 |
0XL6A00000000000DEFVBF |
|
195 |
3.8520 |
CHIX |
25-Feb-22 |
16:21:09 |
0XL6400000000000DEG0SK |
|
16 |
3.8540 |
XLON |
25-Feb-22 |
16:21:10 |
0XL6A00000000000DEFVBL |
|
608 |
3.8540 |
XLON |
25-Feb-22 |
16:21:10 |
0XL6A00000000000DEFVBM |
|
92 |
3.8540 |
XLON |
25-Feb-22 |
16:21:17 |
0XL6700000000000DEFJCF |
|
553 |
3.8540 |
XLON |
25-Feb-22 |
16:21:17 |
0XL6700000000000DEFJCG |
|
291 |
3.8530 |
XLON |
25-Feb-22 |
16:21:44 |
0XL6A00000000000DEFVF8 |
|
1108 |
3.8530 |
XLON |
25-Feb-22 |
16:21:44 |
0XL6400000000000DEG0V3 |
|
655 |
3.8530 |
XLON |
25-Feb-22 |
16:21:46 |
0XL6400000000000DEG0V5 |
|
100 |
3.8540 |
BATE |
25-Feb-22 |
16:22:57 |
0XL6A00000000000DEFVMR |
|
154 |
3.8540 |
BATE |
25-Feb-22 |
16:22:57 |
0XL6400000000000DEG16C |
|
186 |
3.8540 |
BATE |
25-Feb-22 |
16:22:57 |
0XL6400000000000DEG16B |
|
345 |
3.8540 |
CHIX |
25-Feb-22 |
16:22:57 |
0XL6700000000000DEFJNI |
|
1 |
3.8530 |
XLON |
25-Feb-22 |
16:23:17 |
0XL6700000000000DEFJQ4 |
|
9 |
3.8530 |
BATE |
25-Feb-22 |
16:23:17 |
0XL6A00000000000DEFVPC |
|
116 |
3.8530 |
CHIX |
25-Feb-22 |
16:23:17 |
0XL6700000000000DEFJQ5 |
|
150 |
3.8530 |
BATE |
25-Feb-22 |
16:23:17 |
0XL6400000000000DEG18P |
|
163 |
3.8530 |
BATE |
25-Feb-22 |
16:23:17 |
0XL6400000000000DEG18O |
|
169 |
3.8540 |
BATE |
25-Feb-22 |
16:23:17 |
0XL6A00000000000DEFVP7 |
|
180 |
3.8530 |
CHIX |
25-Feb-22 |
16:23:17 |
0XL6A00000000000DEFVPD |
|
299 |
3.8540 |
CHIX |
25-Feb-22 |
16:23:17 |
0XL6700000000000DEFJQ1 |
|
360 |
3.8530 |
CHIX |
25-Feb-22 |
16:23:17 |
0XL6400000000000DEG18Q |
|
361 |
3.8530 |
XLON |
25-Feb-22 |
16:23:17 |
0XL6A00000000000DEFVPB |
|
365 |
3.8540 |
XLON |
25-Feb-22 |
16:23:17 |
0XL6A00000000000DEFVP6 |
|
2195 |
3.8530 |
XLON |
25-Feb-22 |
16:23:17 |
0XL6A00000000000DEFVPA |
|
2530 |
3.8540 |
XLON |
25-Feb-22 |
16:23:17 |
0XL6400000000000DEG18M |
|
5036 |
3.8530 |
XLON |
25-Feb-22 |
16:23:17 |
0XL6700000000000DEFJQ2 |
|
7 |
3.8500 |
BATE |
25-Feb-22 |
16:23:37 |
0XL6A00000000000DEFVSN |
|
103 |
3.8520 |
BATE |
25-Feb-22 |
16:23:37 |
0XL6400000000000DEG1BC |
|
104 |
3.8520 |
CHIX |
25-Feb-22 |
16:23:37 |
0XL6700000000000DEFJSK |
|
109 |
3.8500 |
BATE |
25-Feb-22 |
16:23:37 |
0XL6400000000000DEG1BH |
|
113 |
3.8510 |
BATE |
25-Feb-22 |
16:23:37 |
0XL6400000000000DEG1BF |
|
144 |
3.8520 |
CHIX |
25-Feb-22 |
16:23:37 |
0XL6A00000000000DEFVSI |
|
146 |
3.8520 |
BATE |
25-Feb-22 |
16:23:37 |
0XL6A00000000000DEFVSJ |
|
154 |
3.8500 |
BATE |
25-Feb-22 |
16:23:37 |
0XL6400000000000DEG1BG |
|
189 |
3.8510 |
CHIX |
25-Feb-22 |
16:23:37 |
0XL6700000000000DEFJSJ |
|
200 |
3.8510 |
BATE |
25-Feb-22 |
16:23:37 |
0XL6400000000000DEG1BE |
|
225 |
3.8500 |
BATE |
25-Feb-22 |
16:23:37 |
0XL6A00000000000DEFVSO |
|
277 |
3.8510 |
CHIX |
25-Feb-22 |
16:23:37 |
0XL6A00000000000DEFVSK |
|
375 |
3.8500 |
CHIX |
25-Feb-22 |
16:23:37 |
0XL6A00000000000DEFVSL |
|
403 |
3.8510 |
BATE |
25-Feb-22 |
16:23:37 |
0XL6A00000000000DEFVSM |
|
472 |
3.8510 |
CHIX |
25-Feb-22 |
16:23:37 |
0XL6400000000000DEG1BD |
|
512 |
3.8530 |
XLON |
25-Feb-22 |
16:23:37 |
0XL6400000000000DEG1BI |
|
1161 |
3.8530 |
XLON |
25-Feb-22 |
16:23:37 |
0XL6700000000000DEFJSL |
|
2122 |
3.8520 |
XLON |
25-Feb-22 |
16:23:37 |
0XL6A00000000000DEFVSP |
|
571 |
3.8520 |
BATE |
25-Feb-22 |
16:24:01 |
0XL6400000000000DEG1DF |
|
93 |
3.8490 |
XLON |
25-Feb-22 |
16:25:04 |
0XL6A00000000000DEG08R |
|
182 |
3.8490 |
CHIX |
25-Feb-22 |
16:25:04 |
0XL6A00000000000DEG08O |
|
218 |
3.8490 |
CHIX |
25-Feb-22 |
16:25:04 |
0XL6700000000000DEFK7J |
|
251 |
3.8490 |
CHIX |
25-Feb-22 |
16:25:04 |
0XL6400000000000DEG1LR |
|
460 |
3.8490 |
XLON |
25-Feb-22 |
16:25:04 |
0XL6A00000000000DEG08Q |
|
974 |
3.8490 |
XLON |
25-Feb-22 |
16:25:04 |
0XL6400000000000DEG1LT |
|
1215 |
3.8490 |
XLON |
25-Feb-22 |
16:25:04 |
0XL6400000000000DEG1LU |
|
1223 |
3.8490 |
BATE |
25-Feb-22 |
16:25:04 |
0XL6400000000000DEG1LS |
|
1295 |
3.8490 |
BATE |
25-Feb-22 |
16:25:04 |
0XL6A00000000000DEG08N |
|
2291 |
3.8490 |
XLON |
25-Feb-22 |
16:25:04 |
0XL6700000000000DEFK7K |
|
9 |
3.8480 |
BATE |
25-Feb-22 |
16:25:08 |
0XL6A00000000000DEG09N |
|
55 |
3.8480 |
CHIX |
25-Feb-22 |
16:25:08 |
0XL6400000000000DEG1N1 |
|
343 |
3.8480 |
XLON |
25-Feb-22 |
16:25:08 |
0XL6A00000000000DEG09O |
|
185 |
3.8480 |
XLON |
25-Feb-22 |
16:25:18 |
0XL6A00000000000DEG0C4 |
|
216 |
3.8480 |
CHIX |
25-Feb-22 |
16:25:24 |
0XL6700000000000DEFKBF |
|
264 |
3.8480 |
CHIX |
25-Feb-22 |
16:25:24 |
0XL6A00000000000DEG0CM |
|
288 |
3.8480 |
CHIX |
25-Feb-22 |
16:25:24 |
0XL6400000000000DEG1PQ |
|
464 |
3.8470 |
XLON |
25-Feb-22 |
16:25:24 |
0XL6A00000000000DEG0CL |
|
1822 |
3.8480 |
BATE |
25-Feb-22 |
16:25:30 |
0XL6A00000000000DEG0D1 |
|
271 |
3.8480 |
XLON |
25-Feb-22 |
16:25:31 |
0XL6A00000000000DEG0D4 |
|
176 |
3.8470 |
CHIX |
25-Feb-22 |
16:25:32 |
0XL6700000000000DEFKC0 |
|
28 |
3.8510 |
CHIX |
25-Feb-22 |
16:26:36 |
0XL6400000000000DEG20M |
|
32 |
3.8510 |
CHIX |
25-Feb-22 |
16:26:36 |
0XL6400000000000DEG20K |
|
32 |
3.8510 |
CHIX |
25-Feb-22 |
16:26:36 |
0XL6400000000000DEG20L |
|
46 |
3.8510 |
CHIX |
25-Feb-22 |
16:26:36 |
0XL6400000000000DEG20J |
|
79 |
3.8510 |
CHIX |
25-Feb-22 |
16:26:43 |
0XL6A00000000000DEG0KO |
|
419 |
3.8510 |
XLON |
25-Feb-22 |
16:26:43 |
0XL6400000000000DEG21C |
|
81 |
3.8510 |
CHIX |
25-Feb-22 |
16:26:52 |
0XL6A00000000000DEG0LM |
|
466 |
3.8510 |
CHIX |
25-Feb-22 |
16:26:52 |
0XL6A00000000000DEG0LN |
|
207 |
3.8510 |
BATE |
25-Feb-22 |
16:26:58 |
0XL6400000000000DEG22Q |
|
54 |
3.8510 |
CHIX |
25-Feb-22 |
16:27:09 |
0XL6400000000000DEG24A |
|
473 |
3.8510 |
CHIX |
25-Feb-22 |
16:27:30 |
0XL6400000000000DEG26C |
|
72 |
3.8510 |
CHIX |
25-Feb-22 |
16:27:41 |
0XL6700000000000DEFKPK |
|
419 |
3.8510 |
CHIX |
25-Feb-22 |
16:27:41 |
0XL6700000000000DEFKPL |
|
494 |
3.8510 |
BATE |
25-Feb-22 |
16:27:42 |
0XL6400000000000DEG27I |
|
151 |
3.8490 |
BATE |
25-Feb-22 |
16:28:01 |
0XL6400000000000DEG29A |
|
168 |
3.8490 |
BATE |
25-Feb-22 |
16:28:01 |
0XL6A00000000000DEG0TO |
|
424 |
3.8490 |
CHIX |
25-Feb-22 |
16:28:01 |
0XL6A00000000000DEG0TN |
|
500 |
3.8500 |
XLON |
25-Feb-22 |
16:28:01 |
0XL6700000000000DEFKRH |
|
650 |
3.8500 |
XLON |
25-Feb-22 |
16:28:01 |
0XL6700000000000DEFKRI |
|
725 |
3.8490 |
CHIX |
25-Feb-22 |
16:28:01 |
0XL6400000000000DEG29C |
|
725 |
3.8490 |
CHIX |
25-Feb-22 |
16:28:01 |
0XL6700000000000DEFKRF |
|
2067 |
3.8490 |
XLON |
25-Feb-22 |
16:28:01 |
0XL6700000000000DEFKRG |
|
2216 |
3.8490 |
BATE |
25-Feb-22 |
16:28:01 |
0XL6400000000000DEG29B |
|
6888 |
3.8490 |
XLON |
25-Feb-22 |
16:28:01 |
0XL6400000000000DEG29D |
|
238 |
3.8480 |
XLON |
25-Feb-22 |
16:28:59 |
0XL6A00000000000DEG13H |
|
301 |
3.8480 |
CHIX |
25-Feb-22 |
16:28:59 |
0XL6A00000000000DEG13B |
|
456 |
3.8480 |
CHIX |
25-Feb-22 |
16:28:59 |
0XL6700000000000DEFL1F |
|
512 |
3.8480 |
CHIX |
25-Feb-22 |
16:28:59 |
0XL6400000000000DEG2EP |
|
655 |
3.8480 |
XLON |
25-Feb-22 |
16:28:59 |
0XL6A00000000000DEG13E |
|
759 |
3.8480 |
XLON |
25-Feb-22 |
16:28:59 |
0XL6A00000000000DEG13D |
|
2175 |
3.8480 |
XLON |
25-Feb-22 |
16:28:59 |
0XL6A00000000000DEG13G |
|
2752 |
3.8480 |
XLON |
25-Feb-22 |
16:28:59 |
0XL6A00000000000DEG13F |
|
3288 |
3.8480 |
BATE |
25-Feb-22 |
16:28:59 |
0XL6400000000000DEG2EO |
|
124 |
3.8490 |
CHIX |
25-Feb-22 |
16:29:01 |
0XL6A00000000000DEG142 |
|
238 |
3.8490 |
CHIX |
25-Feb-22 |
16:29:01 |
0XL6A00000000000DEG140 |
|
299 |
3.8490 |
CHIX |
25-Feb-22 |
16:29:01 |
0XL6A00000000000DEG141 |
|
1164 |
3.8490 |
XLON |
25-Feb-22 |
16:29:08 |
0XL6700000000000DEFL36 |
|
7 |
3.8490 |
XLON |
25-Feb-22 |
16:29:09 |
0XL6A00000000000DEG15N |
|
538 |
3.8490 |
XLON |
25-Feb-22 |
16:29:09 |
0XL6A00000000000DEG15O |
|
310 |
3.8490 |
XLON |
25-Feb-22 |
16:29:10 |
0XL6700000000000DEFL3C |
|
131 |
3.8470 |
CHIX |
25-Feb-22 |
16:29:11 |
0XL6400000000000DEG2G5 |
|
213 |
3.8470 |
CHIX |
25-Feb-22 |
16:29:11 |
0XL6700000000000DEFL3G |
|
230 |
3.8490 |
BATE |
25-Feb-22 |
16:29:11 |
0XL6A00000000000DEG15V |
|
249 |
3.8490 |
XLON |
25-Feb-22 |
16:29:11 |
0XL6400000000000DEG2G8 |
|
341 |
3.8470 |
CHIX |
25-Feb-22 |
16:29:11 |
0XL6A00000000000DEG15S |
|
375 |
3.8490 |
XLON |
25-Feb-22 |
16:29:11 |
0XL6400000000000DEG2G7 |
|
515 |
3.8470 |
XLON |
25-Feb-22 |
16:29:11 |
0XL6A00000000000DEG15T |
|
526 |
3.8470 |
XLON |
25-Feb-22 |
16:29:11 |
0XL6400000000000DEG2G6 |
|
3270 |
3.8490 |
BATE |
25-Feb-22 |
16:29:11 |
0XL6400000000000DEG2G9 |
|
909 |
3.8490 |
XLON |
25-Feb-22 |
16:29:18 |
0XL6700000000000DEFL46 |
|
802 |
3.8490 |
XLON |
25-Feb-22 |
16:29:24 |
0XL6A00000000000DEG17D |
|
463 |
3.8470 |
XLON |
25-Feb-22 |
16:29:35 |
0XL6400000000000DEG2L7 |
|
550 |
3.8490 |
XLON |
25-Feb-22 |
16:29:35 |
0XL6400000000000DEG2LA |
|
556 |
3.8470 |
XLON |
25-Feb-22 |
16:29:35 |
0XL6A00000000000DEG1B9 |
|
643 |
3.8490 |
XLON |
25-Feb-22 |
16:29:35 |
0XL6400000000000DEG2L9 |
|
2421 |
3.8470 |
XLON |
25-Feb-22 |
16:29:35 |
0XL6400000000000DEG2L8 |
|
1162 |
3.8490 |
XLON |
25-Feb-22 |
16:29:36 |
0XL6A00000000000DEG1BF |
|
1 |
3.8490 |
XLON |
25-Feb-22 |
16:29:37 |
0XL6400000000000DEG2M5 |
|
3 |
3.8490 |
XLON |
25-Feb-22 |
16:29:37 |
0XL6400000000000DEG2M6 |
|
419 |
3.8490 |
BATE |
25-Feb-22 |
16:29:37 |
0XL6A00000000000DEG1C0 |
|
2 |
3.8480 |
XLON |
25-Feb-22 |
16:29:42 |
0XL6700000000000DEFLA2 |
|
89 |
3.8460 |
XLON |
25-Feb-22 |
16:29:43 |
0XL6A00000000000DEG1EI |
|
107 |
3.8470 |
BATE |
25-Feb-22 |
16:29:43 |
0XL6400000000000DEG2O8 |
|
123 |
3.8470 |
BATE |
25-Feb-22 |
16:29:43 |
0XL6A00000000000DEG1EF |
|
145 |
3.8460 |
CHIX |
25-Feb-22 |
16:29:43 |
0XL6A00000000000DEG1EH |
|
188 |
3.8470 |
BATE |
25-Feb-22 |
16:29:43 |
0XL6400000000000DEG2O7 |
|
361 |
3.8460 |
XLON |
25-Feb-22 |
16:29:43 |
0XL6A00000000000DEG1EJ |
|
382 |
3.8470 |
CHIX |
25-Feb-22 |
16:29:43 |
0XL6400000000000DEG2O6 |
|
539 |
3.8470 |
BATE |
25-Feb-22 |
16:29:43 |
0XL6400000000000DEG2O9 |
|
546 |
3.8470 |
XLON |
25-Feb-22 |
16:29:43 |
0XL6700000000000DEFLAR |
|
984 |
3.8470 |
XLON |
25-Feb-22 |
16:29:43 |
0XL6A00000000000DEG1EE |
|
1244 |
3.8500 |
CHIX |
25-Feb-22 |
16:29:55 |
0XL6400000000000DEG2VP |
|
1579 |
3.8500 |
CHIX |
25-Feb-22 |
16:29:55 |
0XL6700000000000DEFLKB |
|
1921 |
3.8510 |
XLON |
25-Feb-22 |
16:29:55 |
0XL6A00000000000DEG1MQ |
|
6165 |
3.8510 |
XLON |
25-Feb-22 |
16:29:55 |
0XL6A00000000000DEG1MR |
|
13870 |
3.8500 |
XLON |
25-Feb-22 |
16:29:55 |
0XL6700000000000DEFLKA |
|
99 |
3.8500 |
XLON |
25-Feb-22 |
16:29:56 |
0XL6400000000000DEG31K |
|
1151 |
3.8500 |
CHIX |
25-Feb-22 |
16:29:56 |
0XL6A00000000000DEG1NK |
|
2256 |
3.8500 |
XLON |
25-Feb-22 |
16:29:56 |
0XL6400000000000DEG31B |
Enquiries:
Investor Relations
John Crosse
Email:
investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email:
cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Compass Group
- 4 hours ago Rathbones Group
- 5 hours ago Sage Group
- 5 hours ago NATWEST GROUP
- 5 hours ago Kier Group