Transaction in Own Shares
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
25 January 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 24 January 2022 it had purchased a total 676 ,391 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Number of ordinary shares purchased |
541,391 |
0 |
135,000 |
|
Highest price paid (per ordinary share) |
£ 4.5910 |
£ 0.0000 |
£ 4.5900 |
|
Lowest price paid (per ordinary share) |
£ 4.2830 |
£ 0.0000 |
£ 4.2820 |
|
Volume weighted average price paid (per ordinary share) |
£ 4.4062 |
£ 0.0000 |
£ 4.4185 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021 .
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 993,397,215 ordinary shares .
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 993,397,215 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
|
Issuer Name |
Royal Mail plc |
|
LEI |
213800TCZZU84G8Z2M70 |
|
ISIN |
GB00BDVZYZ77 |
|
Intermediary Name |
Merrill Lynch International |
|
Intermediary Code |
MLILGB3LELE |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
|
79 |
4.5860 |
CHIX |
24-Jan-22 |
08:17:39 |
0XL670000000000034QN9G |
|
84 |
4.5840 |
CHIX |
24-Jan-22 |
08:17:43 |
0XL670000000000034QN9V |
|
98 |
4.5820 |
CHIX |
24-Jan-22 |
08:17:43 |
0XL670000000000034QNA0 |
|
116 |
4.5830 |
CHIX |
24-Jan-22 |
08:18:45 |
0XL670000000000034QNDC |
|
109 |
4.5840 |
CHIX |
24-Jan-22 |
08:23:56 |
0XL670000000000034QO0K |
|
127 |
4.5850 |
CHIX |
24-Jan-22 |
08:23:56 |
0XL670000000000034QO0L |
|
169 |
4.5860 |
CHIX |
24-Jan-22 |
08:23:56 |
0XL670000000000034QO0H |
|
437 |
4.5860 |
XLON |
24-Jan-22 |
08:23:56 |
0XL670000000000034QO0I |
|
442 |
4.5880 |
XLON |
24-Jan-22 |
08:26:46 |
0XL670000000000034QO7M |
|
250 |
4.5870 |
CHIX |
24-Jan-22 |
08:26:47 |
0XL670000000000034QO7V |
|
271 |
4.5910 |
XLON |
24-Jan-22 |
08:26:50 |
0XL670000000000034QO8A |
|
400 |
4.5910 |
XLON |
24-Jan-22 |
08:26:50 |
0XL670000000000034QO89 |
|
271 |
4.5910 |
XLON |
24-Jan-22 |
08:26:51 |
0XL670000000000034QO8B |
|
271 |
4.5910 |
XLON |
24-Jan-22 |
08:26:56 |
0XL670000000000034QO8F |
|
400 |
4.5910 |
XLON |
24-Jan-22 |
08:26:56 |
0XL670000000000034QO8E |
|
6 |
4.5890 |
XLON |
24-Jan-22 |
08:27:01 |
0XL670000000000034QO94 |
|
539 |
4.5900 |
CHIX |
24-Jan-22 |
08:27:01 |
0XL670000000000034QO92 |
|
1038 |
4.5890 |
XLON |
24-Jan-22 |
08:27:01 |
0XL670000000000034QO93 |
|
149 |
4.5860 |
CHIX |
24-Jan-22 |
08:27:45 |
0XL670000000000034QOB4 |
|
427 |
4.5870 |
CHIX |
24-Jan-22 |
08:27:45 |
0XL670000000000034QOB5 |
|
36 |
4.5840 |
XLON |
24-Jan-22 |
08:27:47 |
0XL670000000000034QOBA |
|
162 |
4.5840 |
CHIX |
24-Jan-22 |
08:27:47 |
0XL670000000000034QOB9 |
|
1449 |
4.5840 |
XLON |
24-Jan-22 |
08:27:47 |
0XL670000000000034QOB8 |
|
51 |
4.5900 |
CHIX |
24-Jan-22 |
08:31:00 |
0XL670000000000034QOL0 |
|
183 |
4.5900 |
CHIX |
24-Jan-22 |
08:31:00 |
0XL670000000000034QOL1 |
|
400 |
4.5900 |
XLON |
24-Jan-22 |
08:32:35 |
0XL670000000000034QOQB |
|
33 |
4.5900 |
XLON |
24-Jan-22 |
08:32:42 |
0XL670000000000034QOQO |
|
174 |
4.5870 |
CHIX |
24-Jan-22 |
08:33:42 |
0XL670000000000034QOTT |
|
1052 |
4.5880 |
XLON |
24-Jan-22 |
08:33:42 |
0XL670000000000034QOTU |
|
141 |
4.5840 |
CHIX |
24-Jan-22 |
08:34:02 |
0XL670000000000034QOUP |
|
159 |
4.5850 |
XLON |
24-Jan-22 |
08:34:02 |
0XL670000000000034QOUO |
|
229 |
4.5860 |
CHIX |
24-Jan-22 |
08:34:02 |
0XL670000000000034QOUM |
|
1332 |
4.5850 |
XLON |
24-Jan-22 |
08:34:02 |
0XL670000000000034QOUN |
|
170 |
4.5830 |
CHIX |
24-Jan-22 |
08:34:21 |
0XL670000000000034QP00 |
|
189 |
4.5820 |
CHIX |
24-Jan-22 |
08:34:48 |
0XL670000000000034QP1K |
|
85 |
4.5810 |
CHIX |
24-Jan-22 |
08:37:20 |
0XL670000000000034QP82 |
|
472 |
4.5810 |
XLON |
24-Jan-22 |
08:37:20 |
0XL670000000000034QP81 |
|
80 |
4.5790 |
CHIX |
24-Jan-22 |
08:38:11 |
0XL670000000000034QPAA |
|
133 |
4.5780 |
CHIX |
24-Jan-22 |
08:38:11 |
0XL670000000000034QPAE |
|
248 |
4.5760 |
XLON |
24-Jan-22 |
08:38:11 |
0XL670000000000034QPAG |
|
474 |
4.5800 |
XLON |
24-Jan-22 |
08:38:11 |
0XL670000000000034QPAB |
|
729 |
4.5790 |
XLON |
24-Jan-22 |
08:38:11 |
0XL670000000000034QPAC |
|
850 |
4.5750 |
XLON |
24-Jan-22 |
08:38:11 |
0XL670000000000034QPAF |
|
1020 |
4.5790 |
XLON |
24-Jan-22 |
08:38:11 |
0XL670000000000034QPAD |
|
81 |
4.5750 |
CHIX |
24-Jan-22 |
08:40:07 |
0XL670000000000034QPFK |
|
59 |
4.5760 |
CHIX |
24-Jan-22 |
08:42:38 |
0XL670000000000034QPLA |
|
99 |
4.5760 |
CHIX |
24-Jan-22 |
08:42:38 |
0XL670000000000034QPL9 |
|
434 |
4.5780 |
XLON |
24-Jan-22 |
08:42:38 |
0XL670000000000034QPL8 |
|
124 |
4.5730 |
CHIX |
24-Jan-22 |
08:42:39 |
0XL670000000000034QPLC |
|
104 |
4.5710 |
CHIX |
24-Jan-22 |
08:44:39 |
0XL670000000000034QPSQ |
|
123 |
4.5730 |
CHIX |
24-Jan-22 |
08:44:39 |
0XL670000000000034QPSL |
|
194 |
4.5720 |
CHIX |
24-Jan-22 |
08:44:39 |
0XL670000000000034QPSM |
|
23 |
4.5700 |
CHIX |
24-Jan-22 |
08:44:40 |
0XL670000000000034QPSP |
|
69 |
4.5700 |
CHIX |
24-Jan-22 |
08:44:40 |
0XL670000000000034QPSN |
|
95 |
4.5700 |
CHIX |
24-Jan-22 |
08:44:40 |
0XL670000000000034QPSO |
|
260 |
4.5700 |
XLON |
24-Jan-22 |
08:44:40 |
0XL670000000000034QPSR |
|
83 |
4.5640 |
CHIX |
24-Jan-22 |
08:45:08 |
0XL670000000000034QPUP |
|
111 |
4.5630 |
CHIX |
24-Jan-22 |
08:45:08 |
0XL670000000000034QPUS |
|
330 |
4.5640 |
XLON |
24-Jan-22 |
08:45:08 |
0XL670000000000034QPUU |
|
400 |
4.5640 |
XLON |
24-Jan-22 |
08:45:08 |
0XL670000000000034QPUT |
|
1777 |
4.5640 |
XLON |
24-Jan-22 |
08:45:08 |
0XL670000000000034QPUQ |
|
1848 |
4.5640 |
XLON |
24-Jan-22 |
08:45:08 |
0XL670000000000034QPUR |
|
209 |
4.5630 |
CHIX |
24-Jan-22 |
08:48:37 |
0XL670000000000034QQ99 |
|
71 |
4.5610 |
CHIX |
24-Jan-22 |
08:49:17 |
0XL670000000000034QQB5 |
|
72 |
4.5610 |
CHIX |
24-Jan-22 |
08:49:17 |
0XL670000000000034QQB6 |
|
726 |
4.5620 |
XLON |
24-Jan-22 |
08:49:17 |
0XL670000000000034QQB7 |
|
227 |
4.5600 |
XLON |
24-Jan-22 |
08:49:35 |
0XL670000000000034QQC6 |
|
241 |
4.5600 |
CHIX |
24-Jan-22 |
08:49:35 |
0XL670000000000034QQC5 |
|
458 |
4.5600 |
XLON |
24-Jan-22 |
08:49:35 |
0XL670000000000034QQC4 |
|
20 |
4.5590 |
XLON |
24-Jan-22 |
08:49:45 |
0XL670000000000034QQD8 |
|
89 |
4.5590 |
XLON |
24-Jan-22 |
08:49:45 |
0XL670000000000034QQD6 |
|
163 |
4.5590 |
CHIX |
24-Jan-22 |
08:49:45 |
0XL670000000000034QQD7 |
|
654 |
4.5590 |
XLON |
24-Jan-22 |
08:49:45 |
0XL670000000000034QQD5 |
|
42 |
4.5570 |
CHIX |
24-Jan-22 |
08:49:46 |
0XL670000000000034QQDB |
|
47 |
4.5570 |
CHIX |
24-Jan-22 |
08:49:46 |
0XL670000000000034QQDA |
|
110 |
4.5570 |
CHIX |
24-Jan-22 |
08:49:46 |
0XL670000000000034QQD9 |
|
7 |
4.5520 |
XLON |
24-Jan-22 |
08:50:19 |
0XL670000000000034QQFU |
|
198 |
4.5520 |
CHIX |
24-Jan-22 |
08:50:19 |
0XL670000000000034QQFT |
|
793 |
4.5520 |
XLON |
24-Jan-22 |
08:50:19 |
0XL670000000000034QQFV |
|
96 |
4.5480 |
CHIX |
24-Jan-22 |
08:51:05 |
0XL670000000000034QQHU |
|
537 |
4.5500 |
XLON |
24-Jan-22 |
08:51:05 |
0XL670000000000034QQHT |
|
707 |
4.5490 |
XLON |
24-Jan-22 |
08:51:05 |
0XL670000000000034QQHV |
|
92 |
4.5450 |
CHIX |
24-Jan-22 |
08:52:44 |
0XL670000000000034QQM1 |
|
81 |
4.5440 |
CHIX |
24-Jan-22 |
08:53:01 |
0XL670000000000034QQN2 |
|
520 |
4.5420 |
XLON |
24-Jan-22 |
08:53:48 |
0XL670000000000034QQP9 |
|
120 |
4.5400 |
CHIX |
24-Jan-22 |
08:53:50 |
0XL670000000000034QQPE |
|
601 |
4.5410 |
XLON |
24-Jan-22 |
08:53:50 |
0XL670000000000034QQPD |
|
51 |
4.5390 |
CHIX |
24-Jan-22 |
08:54:12 |
0XL670000000000034QQQQ |
|
70 |
4.5390 |
CHIX |
24-Jan-22 |
08:54:12 |
0XL670000000000034QQQR |
|
512 |
4.5390 |
XLON |
24-Jan-22 |
08:54:12 |
0XL670000000000034QQQS |
|
109 |
4.5370 |
CHIX |
24-Jan-22 |
08:54:19 |
0XL670000000000034QQRV |
|
313 |
4.5350 |
XLON |
24-Jan-22 |
08:55:40 |
0XL670000000000034QR0L |
|
316 |
4.5350 |
XLON |
24-Jan-22 |
08:55:40 |
0XL670000000000034QR0K |
|
142 |
4.5330 |
CHIX |
24-Jan-22 |
08:56:20 |
0XL670000000000034QR34 |
|
85 |
4.5320 |
CHIX |
24-Jan-22 |
08:56:34 |
0XL670000000000034QR4C |
|
523 |
4.5310 |
XLON |
24-Jan-22 |
08:56:34 |
0XL670000000000034QR4B |
|
84 |
4.5310 |
CHIX |
24-Jan-22 |
08:57:02 |
0XL670000000000034QR6A |
|
780 |
4.5290 |
XLON |
24-Jan-22 |
08:57:03 |
0XL670000000000034QR6B |
|
43 |
4.5260 |
CHIX |
24-Jan-22 |
08:57:15 |
0XL670000000000034QR6N |
|
45 |
4.5260 |
CHIX |
24-Jan-22 |
08:57:15 |
0XL670000000000034QR6O |
|
105 |
4.5270 |
CHIX |
24-Jan-22 |
08:57:15 |
0XL670000000000034QR6M |
|
511 |
4.5250 |
XLON |
24-Jan-22 |
08:57:16 |
0XL670000000000034QR6U |
|
104 |
4.5250 |
XLON |
24-Jan-22 |
08:59:12 |
0XL670000000000034QREU |
|
169 |
4.5260 |
CHIX |
24-Jan-22 |
08:59:12 |
0XL670000000000034QRES |
|
582 |
4.5250 |
XLON |
24-Jan-22 |
08:59:12 |
0XL670000000000034QRET |
|
53 |
4.5210 |
CHIX |
24-Jan-22 |
09:00:03 |
0XL670000000000034QRHR |
|
122 |
4.5210 |
CHIX |
24-Jan-22 |
09:01:39 |
0XL670000000000034QRO6 |
|
123 |
4.5200 |
CHIX |
24-Jan-22 |
09:02:13 |
0XL670000000000034QRQ6 |
|
132 |
4.5190 |
CHIX |
24-Jan-22 |
09:02:13 |
0XL670000000000034QRQ7 |
|
455 |
4.5190 |
XLON |
24-Jan-22 |
09:02:13 |
0XL670000000000034QRQ8 |
|
211 |
4.5120 |
CHIX |
24-Jan-22 |
09:02:58 |
0XL670000000000034QRTK |
|
306 |
4.5130 |
CHIX |
24-Jan-22 |
09:02:58 |
0XL670000000000034QRTJ |
|
203 |
4.5100 |
CHIX |
24-Jan-22 |
09:03:08 |
0XL670000000000034QRUI |
|
118 |
4.5090 |
CHIX |
24-Jan-22 |
09:03:21 |
0XL670000000000034QRUU |
|
136 |
4.5080 |
CHIX |
24-Jan-22 |
09:03:57 |
0XL670000000000034QS18 |
|
161 |
4.5100 |
XLON |
24-Jan-22 |
09:03:57 |
0XL670000000000034QS1B |
|
235 |
4.5090 |
XLON |
24-Jan-22 |
09:03:57 |
0XL670000000000034QS19 |
|
400 |
4.5100 |
XLON |
24-Jan-22 |
09:03:57 |
0XL670000000000034QS1A |
|
516 |
4.5080 |
XLON |
24-Jan-22 |
09:03:57 |
0XL670000000000034QS16 |
|
2462 |
4.5080 |
XLON |
24-Jan-22 |
09:03:57 |
0XL670000000000034QS17 |
|
125 |
4.5070 |
CHIX |
24-Jan-22 |
09:03:58 |
0XL670000000000034QS1C |
|
708 |
4.5060 |
XLON |
24-Jan-22 |
09:04:08 |
0XL670000000000034QS2B |
|
843 |
4.5050 |
XLON |
24-Jan-22 |
09:04:08 |
0XL670000000000034QS2C |
|
70 |
4.5090 |
XLON |
24-Jan-22 |
09:05:20 |
0XL670000000000034QS7K |
|
1134 |
4.5090 |
XLON |
24-Jan-22 |
09:05:20 |
0XL670000000000034QS7L |
|
128 |
4.5200 |
XLON |
24-Jan-22 |
09:08:52 |
0XL670000000000034QSJR |
|
522 |
4.5190 |
CHIX |
24-Jan-22 |
09:08:52 |
0XL670000000000034QSJT |
|
545 |
4.5200 |
XLON |
24-Jan-22 |
09:08:52 |
0XL670000000000034QSJS |
|
704 |
4.5170 |
CHIX |
24-Jan-22 |
09:11:08 |
0XL670000000000034QSRH |
|
69 |
4.5390 |
XLON |
24-Jan-22 |
09:13:00 |
0XL670000000000034QT12 |
|
138 |
4.5390 |
XLON |
24-Jan-22 |
09:13:00 |
0XL670000000000034QT13 |
|
93 |
4.5390 |
CHIX |
24-Jan-22 |
09:13:22 |
0XL670000000000034QT22 |
|
290 |
4.5390 |
CHIX |
24-Jan-22 |
09:13:22 |
0XL670000000000034QT23 |
|
69 |
4.5400 |
XLON |
24-Jan-22 |
09:14:43 |
0XL670000000000034QT6I |
|
1252 |
4.5400 |
XLON |
24-Jan-22 |
09:14:43 |
0XL670000000000034QT6J |
|
108 |
4.5420 |
CHIX |
24-Jan-22 |
09:16:00 |
0XL670000000000034QT9E |
|
160 |
4.5420 |
CHIX |
24-Jan-22 |
09:16:00 |
0XL670000000000034QT9H |
|
213 |
4.5430 |
CHIX |
24-Jan-22 |
09:16:00 |
0XL670000000000034QT9C |
|
363 |
4.5430 |
CHIX |
24-Jan-22 |
09:16:00 |
0XL670000000000034QT9D |
|
443 |
4.5420 |
CHIX |
24-Jan-22 |
09:16:00 |
0XL670000000000034QT9G |
|
778 |
4.5430 |
CHIX |
24-Jan-22 |
09:16:00 |
0XL670000000000034QT9B |
|
1440 |
4.5430 |
XLON |
24-Jan-22 |
09:16:00 |
0XL670000000000034QT99 |
|
3229 |
4.5430 |
XLON |
24-Jan-22 |
09:16:00 |
0XL670000000000034QT9A |
|
143 |
4.5400 |
CHIX |
24-Jan-22 |
09:16:19 |
0XL670000000000034QTAG |
|
55 |
4.5370 |
CHIX |
24-Jan-22 |
09:16:44 |
0XL670000000000034QTBI |
|
76 |
4.5370 |
CHIX |
24-Jan-22 |
09:16:44 |
0XL670000000000034QTBH |
|
86 |
4.5390 |
CHIX |
24-Jan-22 |
09:16:44 |
0XL670000000000034QTBG |
|
311 |
4.5360 |
CHIX |
24-Jan-22 |
09:17:54 |
0XL670000000000034QTEU |
|
583 |
4.5340 |
XLON |
24-Jan-22 |
09:17:54 |
0XL670000000000034QTEV |
|
260 |
4.5310 |
CHIX |
24-Jan-22 |
09:17:55 |
0XL670000000000034QTF1 |
|
32 |
4.5360 |
XLON |
24-Jan-22 |
09:19:43 |
0XL670000000000034QTKI |
|
400 |
4.5340 |
XLON |
24-Jan-22 |
09:20:34 |
0XL670000000000034QTMO |
|
211 |
4.5320 |
CHIX |
24-Jan-22 |
09:21:30 |
0XL670000000000034QTQ3 |
|
119 |
4.5300 |
CHIX |
24-Jan-22 |
09:21:33 |
0XL670000000000034QTQA |
|
175 |
4.5290 |
CHIX |
24-Jan-22 |
09:21:33 |
0XL670000000000034QTQB |
|
400 |
4.5300 |
XLON |
24-Jan-22 |
09:21:34 |
0XL670000000000034QTQC |
|
400 |
4.5300 |
XLON |
24-Jan-22 |
09:22:38 |
0XL670000000000034QTTR |
|
117 |
4.5280 |
CHIX |
24-Jan-22 |
09:23:17 |
0XL670000000000034QTV9 |
|
214 |
4.5290 |
CHIX |
24-Jan-22 |
09:23:17 |
0XL670000000000034QTV8 |
|
2361 |
4.5290 |
XLON |
24-Jan-22 |
09:23:17 |
0XL670000000000034QTVA |
|
20 |
4.5260 |
CHIX |
24-Jan-22 |
09:24:45 |
0XL670000000000034QU2P |
|
38 |
4.5260 |
CHIX |
24-Jan-22 |
09:24:45 |
0XL670000000000034QU2N |
|
68 |
4.5260 |
CHIX |
24-Jan-22 |
09:24:45 |
0XL670000000000034QU2O |
|
97 |
4.5270 |
CHIX |
24-Jan-22 |
09:24:45 |
0XL670000000000034QU2K |
|
139 |
4.5260 |
CHIX |
24-Jan-22 |
09:24:45 |
0XL670000000000034QU2M |
|
171 |
4.5250 |
CHIX |
24-Jan-22 |
09:24:45 |
0XL670000000000034QU2R |
|
398 |
4.5250 |
XLON |
24-Jan-22 |
09:24:45 |
0XL670000000000034QU2Q |
|
447 |
4.5260 |
XLON |
24-Jan-22 |
09:24:45 |
0XL670000000000034QU2L |
|
777 |
4.5250 |
XLON |
24-Jan-22 |
09:24:45 |
0XL670000000000034QU2S |
|
400 |
4.5260 |
XLON |
24-Jan-22 |
09:25:19 |
0XL670000000000034QU5L |
|
400 |
4.5280 |
XLON |
24-Jan-22 |
09:25:51 |
0XL670000000000034QU7K |
|
23 |
4.5260 |
CHIX |
24-Jan-22 |
09:27:01 |
0XL670000000000034QUBB |
|
283 |
4.5240 |
XLON |
24-Jan-22 |
09:27:01 |
0XL670000000000034QUBE |
|
292 |
4.5260 |
CHIX |
24-Jan-22 |
09:27:01 |
0XL670000000000034QUBC |
|
400 |
4.5240 |
XLON |
24-Jan-22 |
09:27:01 |
0XL670000000000034QUBH |
|
1000 |
4.5240 |
XLON |
24-Jan-22 |
09:27:01 |
0XL670000000000034QUBG |
|
1517 |
4.5240 |
XLON |
24-Jan-22 |
09:27:01 |
0XL670000000000034QUBD |
|
2397 |
4.5240 |
XLON |
24-Jan-22 |
09:27:01 |
0XL670000000000034QUBF |
|
71 |
4.5230 |
XLON |
24-Jan-22 |
09:27:29 |
0XL670000000000034QUD7 |
|
89 |
4.5200 |
CHIX |
24-Jan-22 |
09:27:29 |
0XL670000000000034QUDB |
|
123 |
4.5200 |
CHIX |
24-Jan-22 |
09:27:29 |
0XL670000000000034QUDC |
|
217 |
4.5220 |
CHIX |
24-Jan-22 |
09:27:29 |
0XL670000000000034QUD8 |
|
408 |
4.5230 |
XLON |
24-Jan-22 |
09:27:29 |
0XL670000000000034QUDA |
|
1314 |
4.5220 |
XLON |
24-Jan-22 |
09:27:29 |
0XL670000000000034QUD9 |
|
358 |
4.5190 |
CHIX |
24-Jan-22 |
09:29:42 |
0XL670000000000034QUKT |
|
39 |
4.5180 |
XLON |
24-Jan-22 |
09:29:53 |
0XL670000000000034QULD |
|
146 |
4.5180 |
CHIX |
24-Jan-22 |
09:29:53 |
0XL670000000000034QULE |
|
147 |
4.5180 |
CHIX |
24-Jan-22 |
09:29:53 |
0XL670000000000034QULB |
|
529 |
4.5180 |
XLON |
24-Jan-22 |
09:29:53 |
0XL670000000000034QULC |
|
147 |
4.5170 |
XLON |
24-Jan-22 |
09:29:54 |
0XL670000000000034QULI |
|
633 |
4.5170 |
XLON |
24-Jan-22 |
09:29:54 |
0XL670000000000034QULG |
|
703 |
4.5170 |
XLON |
24-Jan-22 |
09:29:54 |
0XL670000000000034QULH |
|
227 |
4.5160 |
CHIX |
24-Jan-22 |
09:29:55 |
0XL670000000000034QULJ |
|
524 |
4.5130 |
XLON |
24-Jan-22 |
09:29:56 |
0XL670000000000034QULL |
|
332 |
4.5130 |
XLON |
24-Jan-22 |
09:30:18 |
0XL670000000000034QUNO |
|
531 |
4.5140 |
XLON |
24-Jan-22 |
09:30:45 |
0XL670000000000034QUOP |
|
180 |
4.5170 |
XLON |
24-Jan-22 |
09:31:02 |
0XL670000000000034QUPS |
|
216 |
4.5160 |
CHIX |
24-Jan-22 |
09:31:02 |
0XL670000000000034QUPU |
|
742 |
4.5170 |
XLON |
24-Jan-22 |
09:31:02 |
0XL670000000000034QUPT |
|
27 |
4.5140 |
XLON |
24-Jan-22 |
09:31:57 |
0XL670000000000034QUSM |
|
111 |
4.5120 |
CHIX |
24-Jan-22 |
09:31:57 |
0XL670000000000034QUSK |
|
230 |
4.5140 |
CHIX |
24-Jan-22 |
09:31:57 |
0XL670000000000034QUSL |
|
448 |
4.5120 |
XLON |
24-Jan-22 |
09:31:57 |
0XL670000000000034QUSN |
|
696 |
4.5130 |
XLON |
24-Jan-22 |
09:31:57 |
0XL670000000000034QUSO |
|
103 |
4.5100 |
CHIX |
24-Jan-22 |
09:33:04 |
0XL670000000000034QV06 |
|
136 |
4.5110 |
CHIX |
24-Jan-22 |
09:33:04 |
0XL670000000000034QV04 |
|
668 |
4.5100 |
XLON |
24-Jan-22 |
09:33:04 |
0XL670000000000034QV05 |
|
37 |
4.5080 |
CHIX |
24-Jan-22 |
09:35:09 |
0XL670000000000034QV93 |
|
100 |
4.5080 |
CHIX |
24-Jan-22 |
09:35:09 |
0XL670000000000034QV94 |
|
136 |
4.5070 |
CHIX |
24-Jan-22 |
09:35:09 |
0XL670000000000034QV95 |
|
136 |
4.5090 |
CHIX |
24-Jan-22 |
09:35:35 |
0XL670000000000034QVAA |
|
863 |
4.5070 |
XLON |
24-Jan-22 |
09:35:40 |
0XL670000000000034QVAI |
|
114 |
4.5060 |
CHIX |
24-Jan-22 |
09:35:48 |
0XL670000000000034QVB2 |
|
104 |
4.5050 |
CHIX |
24-Jan-22 |
09:36:02 |
0XL670000000000034QVBT |
|
200 |
4.5040 |
XLON |
24-Jan-22 |
09:36:06 |
0XL670000000000034QVCI |
|
227 |
4.5040 |
CHIX |
24-Jan-22 |
09:36:06 |
0XL670000000000034QVCG |
|
465 |
4.5040 |
XLON |
24-Jan-22 |
09:36:06 |
0XL670000000000034QVCF |
|
153 |
4.5020 |
CHIX |
24-Jan-22 |
09:36:57 |
0XL670000000000034QVF9 |
|
342 |
4.5000 |
XLON |
24-Jan-22 |
09:37:17 |
0XL670000000000034QVGQ |
|
400 |
4.5000 |
XLON |
24-Jan-22 |
09:37:17 |
0XL670000000000034QVGP |
|
146 |
4.4950 |
XLON |
24-Jan-22 |
09:38:11 |
0XL670000000000034QVJR |
|
158 |
4.4950 |
CHIX |
24-Jan-22 |
09:38:11 |
0XL670000000000034QVJP |
|
917 |
4.4950 |
XLON |
24-Jan-22 |
09:38:11 |
0XL670000000000034QVJQ |
|
32 |
4.4930 |
CHIX |
24-Jan-22 |
09:39:44 |
0XL670000000000034QVNP |
|
141 |
4.4930 |
CHIX |
24-Jan-22 |
09:39:44 |
0XL670000000000034QVNQ |
|
154 |
4.4920 |
CHIX |
24-Jan-22 |
09:39:44 |
0XL670000000000034QVNT |
|
400 |
4.4940 |
XLON |
24-Jan-22 |
09:39:44 |
0XL670000000000034QVNS |
|
400 |
4.4940 |
XLON |
24-Jan-22 |
09:39:47 |
0XL670000000000034QVNV |
|
665 |
4.4950 |
XLON |
24-Jan-22 |
09:40:59 |
0XL670000000000034QVQQ |
|
168 |
4.4890 |
CHIX |
24-Jan-22 |
09:41:32 |
0XL670000000000034QVSF |
|
2582 |
4.4910 |
XLON |
24-Jan-22 |
09:41:32 |
0XL670000000000034QVSD |
|
46 |
4.4880 |
CHIX |
24-Jan-22 |
09:42:52 |
0XL670000000000034R01G |
|
133 |
4.4870 |
CHIX |
24-Jan-22 |
09:43:32 |
0XL670000000000034R03B |
|
229 |
4.4880 |
CHIX |
24-Jan-22 |
09:43:32 |
0XL670000000000034R03C |
|
337 |
4.4850 |
CHIX |
24-Jan-22 |
09:43:32 |
0XL670000000000034R03D |
|
844 |
4.4850 |
XLON |
24-Jan-22 |
09:43:32 |
0XL670000000000034R03E |
|
98 |
4.4840 |
CHIX |
24-Jan-22 |
09:43:36 |
0XL670000000000034R03I |
|
127 |
4.4830 |
CHIX |
24-Jan-22 |
09:44:10 |
0XL670000000000034R05D |
|
709 |
4.4840 |
XLON |
24-Jan-22 |
09:44:10 |
0XL670000000000034R05C |
|
203 |
4.4820 |
CHIX |
24-Jan-22 |
09:44:22 |
0XL670000000000034R05V |
|
323 |
4.4830 |
CHIX |
24-Jan-22 |
09:49:57 |
0XL670000000000034R0Q5 |
|
583 |
4.4840 |
XLON |
24-Jan-22 |
09:49:57 |
0XL670000000000034R0Q4 |
|
231 |
4.4870 |
CHIX |
24-Jan-22 |
09:51:14 |
0XL670000000000034R0U4 |
|
149 |
4.4860 |
XLON |
24-Jan-22 |
09:52:25 |
0XL670000000000034R11H |
|
347 |
4.4860 |
CHIX |
24-Jan-22 |
09:52:25 |
0XL670000000000034R11G |
|
400 |
4.4870 |
XLON |
24-Jan-22 |
09:52:25 |
0XL670000000000034R11K |
|
1093 |
4.4860 |
XLON |
24-Jan-22 |
09:52:25 |
0XL670000000000034R11I |
|
1735 |
4.4860 |
XLON |
24-Jan-22 |
09:52:25 |
0XL670000000000034R11J |
|
94 |
4.4810 |
CHIX |
24-Jan-22 |
09:52:50 |
0XL670000000000034R13B |
|
116 |
4.4810 |
CHIX |
24-Jan-22 |
09:52:50 |
0XL670000000000034R13C |
|
117 |
4.4830 |
XLON |
24-Jan-22 |
09:52:50 |
0XL670000000000034R137 |
|
136 |
4.4830 |
CHIX |
24-Jan-22 |
09:52:50 |
0XL670000000000034R134 |
|
236 |
4.4840 |
CHIX |
24-Jan-22 |
09:52:50 |
0XL670000000000034R133 |
|
1039 |
4.4830 |
XLON |
24-Jan-22 |
09:52:50 |
0XL670000000000034R135 |
|
160 |
4.4770 |
CHIX |
24-Jan-22 |
09:53:03 |
0XL670000000000034R14I |
|
167 |
4.4760 |
CHIX |
24-Jan-22 |
09:53:52 |
0XL670000000000034R16U |
|
1000 |
4.4760 |
XLON |
24-Jan-22 |
09:53:52 |
0XL670000000000034R16V |
|
83 |
4.4770 |
CHIX |
24-Jan-22 |
09:56:26 |
0XL670000000000034R1E6 |
|
108 |
4.4760 |
CHIX |
24-Jan-22 |
09:56:37 |
0XL670000000000034R1ET |
|
400 |
4.4830 |
XLON |
24-Jan-22 |
09:57:32 |
0XL670000000000034R1I1 |
|
400 |
4.4830 |
XLON |
24-Jan-22 |
09:57:38 |
0XL670000000000034R1ID |
|
3419 |
4.4810 |
XLON |
24-Jan-22 |
09:58:42 |
0XL670000000000034R1LB |
|
140 |
4.4750 |
CHIX |
24-Jan-22 |
09:58:44 |
0XL670000000000034R1LJ |
|
333 |
4.4780 |
CHIX |
24-Jan-22 |
09:58:44 |
0XL670000000000034R1LH |
|
343 |
4.4750 |
CHIX |
24-Jan-22 |
09:58:44 |
0XL670000000000034R1LI |
|
380 |
4.4800 |
CHIX |
24-Jan-22 |
09:58:44 |
0XL670000000000034R1LE |
|
400 |
4.4850 |
XLON |
24-Jan-22 |
10:00:47 |
0XL670000000000034R1RB |
|
400 |
4.4850 |
XLON |
24-Jan-22 |
10:01:00 |
0XL670000000000034R1S4 |
|
22 |
4.4830 |
CHIX |
24-Jan-22 |
10:01:40 |
0XL670000000000034R1TA |
|
312 |
4.4830 |
CHIX |
24-Jan-22 |
10:01:40 |
0XL670000000000034R1T9 |
|
64 |
4.4810 |
CHIX |
24-Jan-22 |
10:02:11 |
0XL670000000000034R1V7 |
|
137 |
4.4810 |
XLON |
24-Jan-22 |
10:02:11 |
0XL670000000000034R1V8 |
|
140 |
4.4810 |
CHIX |
24-Jan-22 |
10:02:11 |
0XL670000000000034R1V6 |
|
497 |
4.4810 |
XLON |
24-Jan-22 |
10:02:11 |
0XL670000000000034R1V5 |
|
28 |
4.4800 |
CHIX |
24-Jan-22 |
10:02:33 |
0XL670000000000034R20H |
|
283 |
4.4800 |
CHIX |
24-Jan-22 |
10:02:33 |
0XL670000000000034R20G |
|
175 |
4.4780 |
CHIX |
24-Jan-22 |
10:02:34 |
0XL670000000000034R20I |
|
400 |
4.4800 |
XLON |
24-Jan-22 |
10:02:35 |
0XL670000000000034R20K |
|
128 |
4.4770 |
CHIX |
24-Jan-22 |
10:02:36 |
0XL670000000000034R20M |
|
400 |
4.4770 |
XLON |
24-Jan-22 |
10:03:13 |
0XL670000000000034R22C |
|
21 |
4.4770 |
XLON |
24-Jan-22 |
10:03:18 |
0XL670000000000034R22K |
|
25 |
4.4770 |
XLON |
24-Jan-22 |
10:03:20 |
0XL670000000000034R22N |
|
22 |
4.4770 |
XLON |
24-Jan-22 |
10:03:24 |
0XL670000000000034R231 |
|
195 |
4.4750 |
CHIX |
24-Jan-22 |
10:04:34 |
0XL670000000000034R267 |
|
7 |
4.4780 |
CHIX |
24-Jan-22 |
10:06:10 |
0XL670000000000034R2B3 |
|
86 |
4.4780 |
CHIX |
24-Jan-22 |
10:06:10 |
0XL670000000000034R2B5 |
|
327 |
4.4780 |
CHIX |
24-Jan-22 |
10:06:10 |
0XL670000000000034R2B4 |
|
37 |
4.4740 |
CHIX |
24-Jan-22 |
10:06:13 |
0XL670000000000034R2BB |
|
41 |
4.4740 |
CHIX |
24-Jan-22 |
10:06:13 |
0XL670000000000034R2B9 |
|
74 |
4.4740 |
CHIX |
24-Jan-22 |
10:06:13 |
0XL670000000000034R2BC |
|
86 |
4.4740 |
CHIX |
24-Jan-22 |
10:06:13 |
0XL670000000000034R2BA |
|
292 |
4.4750 |
CHIX |
24-Jan-22 |
10:06:13 |
0XL670000000000034R2B8 |
|
90 |
4.4720 |
CHIX |
24-Jan-22 |
10:06:14 |
0XL670000000000034R2BE |
|
167 |
4.4690 |
CHIX |
24-Jan-22 |
10:06:40 |
0XL670000000000034R2D5 |
|
634 |
4.4690 |
XLON |
24-Jan-22 |
10:06:40 |
0XL670000000000034R2D3 |
|
846 |
4.4700 |
XLON |
24-Jan-22 |
10:06:40 |
0XL670000000000034R2D4 |
|
358 |
4.4690 |
XLON |
24-Jan-22 |
10:07:00 |
0XL670000000000034R2ER |
|
45 |
4.4670 |
CHIX |
24-Jan-22 |
10:07:24 |
0XL670000000000034R2G0 |
|
129 |
4.4670 |
CHIX |
24-Jan-22 |
10:07:24 |
0XL670000000000034R2G1 |
|
176 |
4.4680 |
CHIX |
24-Jan-22 |
10:07:24 |
0XL670000000000034R2FU |
|
732 |
4.4680 |
XLON |
24-Jan-22 |
10:07:24 |
0XL670000000000034R2FV |
|
125 |
4.4610 |
CHIX |
24-Jan-22 |
10:07:34 |
0XL670000000000034R2GB |
|
168 |
4.4580 |
CHIX |
24-Jan-22 |
10:08:40 |
0XL670000000000034R2JK |
|
120 |
4.4570 |
CHIX |
24-Jan-22 |
10:09:07 |
0XL670000000000034R2KU |
|
660 |
4.4570 |
XLON |
24-Jan-22 |
10:10:43 |
0XL670000000000034R2Q5 |
|
33 |
4.4580 |
CHIX |
24-Jan-22 |
10:11:08 |
0XL670000000000034R2RG |
|
975 |
4.4590 |
XLON |
24-Jan-22 |
10:11:08 |
0XL670000000000034R2RF |
|
64 |
4.4580 |
CHIX |
24-Jan-22 |
10:11:11 |
0XL670000000000034R2RN |
|
14 |
4.4540 |
CHIX |
24-Jan-22 |
10:11:14 |
0XL670000000000034R2S1 |
|
102 |
4.4540 |
CHIX |
24-Jan-22 |
10:11:14 |
0XL670000000000034R2S2 |
|
117 |
4.4570 |
CHIX |
24-Jan-22 |
10:11:14 |
0XL670000000000034R2S0 |
|
142 |
4.4560 |
CHIX |
24-Jan-22 |
10:11:14 |
0XL670000000000034R2RV |
|
1322 |
4.4520 |
XLON |
24-Jan-22 |
10:12:00 |
0XL670000000000034R2UD |
|
2716 |
4.4520 |
XLON |
24-Jan-22 |
10:12:00 |
0XL670000000000034R2UC |
|
230 |
4.4500 |
CHIX |
24-Jan-22 |
10:12:25 |
0XL670000000000034R2VI |
|
89 |
4.4490 |
CHIX |
24-Jan-22 |
10:12:26 |
0XL670000000000034R2VJ |
|
400 |
4.4490 |
XLON |
24-Jan-22 |
10:12:26 |
0XL670000000000034R2VK |
|
157 |
4.4470 |
CHIX |
24-Jan-22 |
10:13:06 |
0XL670000000000034R315 |
|
163 |
4.4460 |
CHIX |
24-Jan-22 |
10:14:23 |
0XL670000000000034R34S |
|
198 |
4.4480 |
CHIX |
24-Jan-22 |
10:14:54 |
0XL670000000000034R366 |
|
639 |
4.4460 |
XLON |
24-Jan-22 |
10:15:31 |
0XL670000000000034R388 |
|
174 |
4.4450 |
CHIX |
24-Jan-22 |
10:15:32 |
0XL670000000000034R38A |
|
116 |
4.4440 |
CHIX |
24-Jan-22 |
10:18:22 |
0XL670000000000034R3G6 |
|
384 |
4.4440 |
XLON |
24-Jan-22 |
10:18:22 |
0XL670000000000034R3G5 |
|
574 |
4.4440 |
XLON |
24-Jan-22 |
10:18:22 |
0XL670000000000034R3G4 |
|
206 |
4.4430 |
CHIX |
24-Jan-22 |
10:18:57 |
0XL670000000000034R3I9 |
|
168 |
4.4410 |
CHIX |
24-Jan-22 |
10:19:24 |
0XL670000000000034R3KU |
|
497 |
4.4410 |
XLON |
24-Jan-22 |
10:19:24 |
0XL670000000000034R3KV |
|
182 |
4.4400 |
CHIX |
24-Jan-22 |
10:19:43 |
0XL670000000000034R3M3 |
|
200 |
4.4390 |
CHIX |
24-Jan-22 |
10:21:07 |
0XL670000000000034R3SF |
|
1062 |
4.4400 |
XLON |
24-Jan-22 |
10:21:07 |
0XL670000000000034R3SG |
|
44 |
4.4360 |
CHIX |
24-Jan-22 |
10:21:14 |
0XL670000000000034R3T2 |
|
60 |
4.4360 |
CHIX |
24-Jan-22 |
10:21:14 |
0XL670000000000034R3T3 |
|
124 |
4.4370 |
CHIX |
24-Jan-22 |
10:21:14 |
0XL670000000000034R3T0 |
|
150 |
4.4380 |
CHIX |
24-Jan-22 |
10:21:14 |
0XL670000000000034R3SV |
|
1039 |
4.4370 |
XLON |
24-Jan-22 |
10:21:14 |
0XL670000000000034R3T1 |
|
148 |
4.4350 |
CHIX |
24-Jan-22 |
10:21:24 |
0XL670000000000034R3TG |
|
65 |
4.4330 |
XLON |
24-Jan-22 |
10:21:28 |
0XL670000000000034R3TM |
|
179 |
4.4330 |
XLON |
24-Jan-22 |
10:21:28 |
0XL670000000000034R3TO |
|
328 |
4.4330 |
XLON |
24-Jan-22 |
10:21:28 |
0XL670000000000034R3TN |
|
500 |
4.4320 |
XLON |
24-Jan-22 |
10:21:28 |
0XL670000000000034R3TP |
|
1004 |
4.4330 |
XLON |
24-Jan-22 |
10:21:28 |
0XL670000000000034R3TL |
|
84 |
4.4320 |
CHIX |
24-Jan-22 |
10:21:56 |
0XL670000000000034R3V2 |
|
400 |
4.4300 |
XLON |
24-Jan-22 |
10:22:32 |
0XL670000000000034R418 |
|
3811 |
4.4300 |
XLON |
24-Jan-22 |
10:22:32 |
0XL670000000000034R417 |
|
119 |
4.4270 |
CHIX |
24-Jan-22 |
10:22:33 |
0XL670000000000034R41F |
|
28 |
4.4280 |
XLON |
24-Jan-22 |
10:22:40 |
0XL670000000000034R421 |
|
891 |
4.4250 |
XLON |
24-Jan-22 |
10:23:37 |
0XL670000000000034R45G |
|
1575 |
4.4250 |
XLON |
24-Jan-22 |
10:23:38 |
0XL670000000000034R45H |
|
486 |
4.4280 |
XLON |
24-Jan-22 |
10:24:18 |
0XL670000000000034R46R |
|
142 |
4.4250 |
CHIX |
24-Jan-22 |
10:24:19 |
0XL670000000000034R47C |
|
121 |
4.4240 |
CHIX |
24-Jan-22 |
10:24:20 |
0XL670000000000034R47I |
|
131 |
4.4230 |
CHIX |
24-Jan-22 |
10:24:21 |
0XL670000000000034R47M |
|
160 |
4.4220 |
CHIX |
24-Jan-22 |
10:24:21 |
0XL670000000000034R47N |
|
532 |
4.4190 |
XLON |
24-Jan-22 |
10:24:23 |
0XL670000000000034R47R |
|
113 |
4.4170 |
CHIX |
24-Jan-22 |
10:24:28 |
0XL670000000000034R48A |
|
3 |
4.4150 |
CHIX |
24-Jan-22 |
10:25:10 |
0XL670000000000034R4A5 |
|
100 |
4.4150 |
CHIX |
24-Jan-22 |
10:25:10 |
0XL670000000000034R4A4 |
|
115 |
4.4150 |
CHIX |
24-Jan-22 |
10:25:10 |
0XL670000000000034R4A6 |
|
112 |
4.4140 |
CHIX |
24-Jan-22 |
10:25:18 |
0XL670000000000034R4AD |
|
755 |
4.4140 |
XLON |
24-Jan-22 |
10:25:18 |
0XL670000000000034R4AB |
|
990 |
4.4140 |
XLON |
24-Jan-22 |
10:25:18 |
0XL670000000000034R4AC |
|
481 |
4.4080 |
XLON |
24-Jan-22 |
10:25:47 |
0XL670000000000034R4C3 |
|
612 |
4.4090 |
XLON |
24-Jan-22 |
10:25:47 |
0XL670000000000034R4C2 |
|
133 |
4.4030 |
CHIX |
24-Jan-22 |
10:27:39 |
0XL670000000000034R4HT |
|
60 |
4.4020 |
CHIX |
24-Jan-22 |
10:27:45 |
0XL670000000000034R4I1 |
|
61 |
4.4020 |
CHIX |
24-Jan-22 |
10:27:45 |
0XL670000000000034R4I2 |
|
145 |
4.4030 |
CHIX |
24-Jan-22 |
10:27:45 |
0XL670000000000034R4I0 |
|
133 |
4.4000 |
CHIX |
24-Jan-22 |
10:27:51 |
0XL670000000000034R4I6 |
|
104 |
4.3990 |
CHIX |
24-Jan-22 |
10:29:25 |
0XL670000000000034R4NI |
|
56 |
4.4080 |
CHIX |
24-Jan-22 |
10:30:44 |
0XL670000000000034R4SR |
|
73 |
4.4080 |
CHIX |
24-Jan-22 |
10:30:44 |
0XL670000000000034R4SS |
|
115 |
4.4080 |
CHIX |
24-Jan-22 |
10:30:44 |
0XL670000000000034R4ST |
|
233 |
4.4060 |
XLON |
24-Jan-22 |
10:31:27 |
0XL670000000000034R4VD |
|
326 |
4.4060 |
XLON |
24-Jan-22 |
10:31:27 |
0XL670000000000034R4VE |
|
400 |
4.4070 |
XLON |
24-Jan-22 |
10:31:27 |
0XL670000000000034R4VG |
|
463 |
4.4060 |
XLON |
24-Jan-22 |
10:31:27 |
0XL670000000000034R4VF |
|
469 |
4.4060 |
XLON |
24-Jan-22 |
10:31:27 |
0XL670000000000034R4VC |
|
1768 |
4.4060 |
XLON |
24-Jan-22 |
10:31:27 |
0XL670000000000034R4VB |
|
147 |
4.4050 |
CHIX |
24-Jan-22 |
10:32:16 |
0XL670000000000034R51V |
|
379 |
4.4070 |
CHIX |
24-Jan-22 |
10:33:45 |
0XL670000000000034R564 |
|
472 |
4.4080 |
XLON |
24-Jan-22 |
10:33:45 |
0XL670000000000034R563 |
|
159 |
4.4040 |
CHIX |
24-Jan-22 |
10:34:08 |
0XL670000000000034R574 |
|
323 |
4.4020 |
CHIX |
24-Jan-22 |
10:34:08 |
0XL670000000000034R575 |
|
1127 |
4.3990 |
XLON |
24-Jan-22 |
10:34:08 |
0XL670000000000034R576 |
|
1458 |
4.4040 |
XLON |
24-Jan-22 |
10:34:08 |
0XL670000000000034R573 |
|
75 |
4.4060 |
XLON |
24-Jan-22 |
10:34:45 |
0XL670000000000034R597 |
|
213 |
4.4070 |
CHIX |
24-Jan-22 |
10:34:45 |
0XL670000000000034R592 |
|
312 |
4.4080 |
CHIX |
24-Jan-22 |
10:34:45 |
0XL670000000000034R593 |
|
318 |
4.4060 |
XLON |
24-Jan-22 |
10:34:45 |
0XL670000000000034R596 |
|
379 |
4.4060 |
XLON |
24-Jan-22 |
10:34:45 |
0XL670000000000034R598 |
|
400 |
4.4070 |
XLON |
24-Jan-22 |
10:34:45 |
0XL670000000000034R599 |
|
562 |
4.4060 |
XLON |
24-Jan-22 |
10:34:45 |
0XL670000000000034R595 |
|
1763 |
4.4080 |
XLON |
24-Jan-22 |
10:34:45 |
0XL670000000000034R594 |
|
208 |
4.4050 |
CHIX |
24-Jan-22 |
10:34:46 |
0XL670000000000034R59G |
|
400 |
4.4050 |
XLON |
24-Jan-22 |
10:34:47 |
0XL670000000000034R59T |
|
36 |
4.4070 |
CHIX |
24-Jan-22 |
10:37:51 |
0XL670000000000034R5H8 |
|
40 |
4.4070 |
CHIX |
24-Jan-22 |
10:37:51 |
0XL670000000000034R5H7 |
|
104 |
4.4060 |
CHIX |
24-Jan-22 |
10:37:51 |
0XL670000000000034R5HA |
|
138 |
4.4070 |
CHIX |
24-Jan-22 |
10:37:51 |
0XL670000000000034R5H9 |
|
219 |
4.4070 |
CHIX |
24-Jan-22 |
10:37:51 |
0XL670000000000034R5H5 |
|
3522 |
4.4070 |
XLON |
24-Jan-22 |
10:37:51 |
0XL670000000000034R5H6 |
|
280 |
4.4040 |
CHIX |
24-Jan-22 |
10:38:44 |
0XL670000000000034R5JP |
|
1695 |
4.4050 |
XLON |
24-Jan-22 |
10:38:44 |
0XL670000000000034R5JL |
|
37 |
4.4040 |
CHIX |
24-Jan-22 |
10:38:45 |
0XL670000000000034R5K3 |
|
51 |
4.4050 |
XLON |
24-Jan-22 |
10:41:44 |
0XL670000000000034R5S4 |
|
267 |
4.4050 |
XLON |
24-Jan-22 |
10:41:44 |
0XL670000000000034R5S3 |
|
146 |
4.4020 |
CHIX |
24-Jan-22 |
10:42:27 |
0XL670000000000034R5TU |
|
402 |
4.4010 |
CHIX |
24-Jan-22 |
10:42:27 |
0XL670000000000034R5U0 |
|
1491 |
4.4020 |
XLON |
24-Jan-22 |
10:42:27 |
0XL670000000000034R5TV |
|
354 |
4.3990 |
CHIX |
24-Jan-22 |
10:42:53 |
0XL670000000000034R5VN |
|
1482 |
4.3960 |
XLON |
24-Jan-22 |
10:42:54 |
0XL670000000000034R5VS |
|
46 |
4.3930 |
CHIX |
24-Jan-22 |
10:42:56 |
0XL670000000000034R60A |
|
46 |
4.3930 |
CHIX |
24-Jan-22 |
10:42:56 |
0XL670000000000034R60B |
|
171 |
4.3940 |
CHIX |
24-Jan-22 |
10:42:56 |
0XL670000000000034R609 |
|
109 |
4.3910 |
CHIX |
24-Jan-22 |
10:43:04 |
0XL670000000000034R61A |
|
527 |
4.3910 |
XLON |
24-Jan-22 |
10:43:04 |
0XL670000000000034R61B |
|
161 |
4.3900 |
CHIX |
24-Jan-22 |
10:44:14 |
0XL670000000000034R66H |
|
105 |
4.3890 |
CHIX |
24-Jan-22 |
10:44:32 |
0XL670000000000034R679 |
|
163 |
4.3880 |
CHIX |
24-Jan-22 |
10:45:24 |
0XL670000000000034R6A5 |
|
575 |
4.3880 |
XLON |
24-Jan-22 |
10:45:24 |
0XL670000000000034R6A4 |
|
181 |
4.3940 |
CHIX |
24-Jan-22 |
10:47:15 |
0XL670000000000034R6G1 |
|
286 |
4.3970 |
XLON |
24-Jan-22 |
10:47:24 |
0XL670000000000034R6GH |
|
384 |
4.3970 |
XLON |
24-Jan-22 |
10:47:24 |
0XL670000000000034R6GG |
|
400 |
4.3970 |
XLON |
24-Jan-22 |
10:47:24 |
0XL670000000000034R6GF |
|
166 |
4.3930 |
CHIX |
24-Jan-22 |
10:47:47 |
0XL670000000000034R6H7 |
|
34 |
4.3910 |
CHIX |
24-Jan-22 |
10:51:06 |
0XL670000000000034R6RC |
|
154 |
4.3910 |
CHIX |
24-Jan-22 |
10:51:06 |
0XL670000000000034R6RD |
|
17 |
4.3910 |
XLON |
24-Jan-22 |
10:51:20 |
0XL670000000000034R6RU |
|
250 |
4.3900 |
CHIX |
24-Jan-22 |
10:51:20 |
0XL670000000000034R6S0 |
|
770 |
4.3910 |
XLON |
24-Jan-22 |
10:51:20 |
0XL670000000000034R6RT |
|
339 |
4.3880 |
CHIX |
24-Jan-22 |
10:51:22 |
0XL670000000000034R6S4 |
|
170 |
4.3900 |
XLON |
24-Jan-22 |
10:51:47 |
0XL670000000000034R6TD |
|
2 |
4.3850 |
CHIX |
24-Jan-22 |
10:54:24 |
0XL670000000000034R74M |
|
3 |
4.3890 |
XLON |
24-Jan-22 |
10:54:24 |
0XL670000000000034R74I |
|
145 |
4.3870 |
CHIX |
24-Jan-22 |
10:54:24 |
0XL670000000000034R74K |
|
212 |
4.3890 |
XLON |
24-Jan-22 |
10:54:24 |
0XL670000000000034R74H |
|
245 |
4.3880 |
CHIX |
24-Jan-22 |
10:54:24 |
0XL670000000000034R74B |
|
296 |
4.3850 |
CHIX |
24-Jan-22 |
10:54:24 |
0XL670000000000034R74L |
|
400 |
4.3880 |
XLON |
24-Jan-22 |
10:54:24 |
0XL670000000000034R74G |
|
751 |
4.3880 |
XLON |
24-Jan-22 |
10:54:24 |
0XL670000000000034R74D |
|
1257 |
4.3880 |
XLON |
24-Jan-22 |
10:54:24 |
0XL670000000000034R74E |
|
1782 |
4.3880 |
XLON |
24-Jan-22 |
10:54:24 |
0XL670000000000034R74F |
|
24 |
4.3850 |
CHIX |
24-Jan-22 |
10:54:25 |
0XL670000000000034R74N |
|
170 |
4.3830 |
CHIX |
24-Jan-22 |
10:54:26 |
0XL670000000000034R74O |
|
181 |
4.3820 |
CHIX |
24-Jan-22 |
10:54:36 |
0XL670000000000034R755 |
|
320 |
4.3820 |
XLON |
24-Jan-22 |
10:54:36 |
0XL670000000000034R753 |
|
326 |
4.3820 |
XLON |
24-Jan-22 |
10:54:36 |
0XL670000000000034R754 |
|
175 |
4.3930 |
CHIX |
24-Jan-22 |
10:57:43 |
0XL670000000000034R7F5 |
|
273 |
4.3960 |
CHIX |
24-Jan-22 |
10:57:43 |
0XL670000000000034R7F7 |
|
662 |
4.3950 |
XLON |
24-Jan-22 |
10:57:43 |
0XL670000000000034R7F6 |
|
707 |
4.3950 |
XLON |
24-Jan-22 |
10:58:28 |
0XL670000000000034R7H1 |
|
356 |
4.4080 |
XLON |
24-Jan-22 |
10:59:29 |
0XL670000000000034R7JB |
|
400 |
4.4080 |
XLON |
24-Jan-22 |
10:59:29 |
0XL670000000000034R7JA |
|
629 |
4.4120 |
XLON |
24-Jan-22 |
11:02:57 |
0XL670000000000034R81F |
|
450 |
4.4160 |
CHIX |
24-Jan-22 |
11:03:33 |
0XL670000000000034R83H |
|
1390 |
4.4150 |
XLON |
24-Jan-22 |
11:03:44 |
0XL670000000000034R84J |
|
192 |
4.4180 |
XLON |
24-Jan-22 |
11:03:47 |
0XL670000000000034R84Q |
|
304 |
4.4180 |
XLON |
24-Jan-22 |
11:03:47 |
0XL670000000000034R84R |
|
211 |
4.4190 |
XLON |
24-Jan-22 |
11:04:04 |
0XL670000000000034R85M |
|
212 |
4.4200 |
XLON |
24-Jan-22 |
11:04:04 |
0XL670000000000034R85O |
|
400 |
4.4200 |
XLON |
24-Jan-22 |
11:04:04 |
0XL670000000000034R85N |
|
215 |
4.4190 |
XLON |
24-Jan-22 |
11:04:06 |
0XL670000000000034R85T |
|
400 |
4.4190 |
XLON |
24-Jan-22 |
11:04:06 |
0XL670000000000034R85S |
|
2 |
4.4160 |
CHIX |
24-Jan-22 |
11:04:21 |
0XL670000000000034R86N |
|
581 |
4.4160 |
CHIX |
24-Jan-22 |
11:04:21 |
0XL670000000000034R86O |
|
14 |
4.4150 |
XLON |
24-Jan-22 |
11:04:22 |
0XL670000000000034R86T |
|
20 |
4.4140 |
XLON |
24-Jan-22 |
11:04:22 |
0XL670000000000034R876 |
|
80 |
4.4150 |
XLON |
24-Jan-22 |
11:04:22 |
0XL670000000000034R86V |
|
113 |
4.4140 |
XLON |
24-Jan-22 |
11:04:22 |
0XL670000000000034R875 |
|
120 |
4.4150 |
XLON |
24-Jan-22 |
11:04:22 |
0XL670000000000034R86U |
|
137 |
4.4140 |
XLON |
24-Jan-22 |
11:04:22 |
0XL670000000000034R872 |
|
140 |
4.4140 |
XLON |
24-Jan-22 |
11:04:22 |
0XL670000000000034R877 |
|
224 |
4.4140 |
XLON |
24-Jan-22 |
11:04:22 |
0XL670000000000034R871 |
|
322 |
4.4140 |
XLON |
24-Jan-22 |
11:04:22 |
0XL670000000000034R874 |
|
549 |
4.4140 |
XLON |
24-Jan-22 |
11:04:22 |
0XL670000000000034R873 |
|
590 |
4.4150 |
XLON |
24-Jan-22 |
11:04:22 |
0XL670000000000034R870 |
|
84 |
4.4310 |
CHIX |
24-Jan-22 |
11:09:06 |
0XL670000000000034R8O0 |
|
157 |
4.4310 |
CHIX |
24-Jan-22 |
11:09:06 |
0XL670000000000034R8NS |
|
234 |
4.4310 |
CHIX |
24-Jan-22 |
11:09:06 |
0XL670000000000034R8NT |
|
319 |
4.4310 |
CHIX |
24-Jan-22 |
11:09:06 |
0XL670000000000034R8NR |
|
638 |
4.4310 |
XLON |
24-Jan-22 |
11:09:06 |
0XL670000000000034R8NU |
|
1014 |
4.4310 |
CHIX |
24-Jan-22 |
11:09:06 |
0XL670000000000034R8NV |
|
212 |
4.4420 |
XLON |
24-Jan-22 |
11:09:47 |
0XL670000000000034R8QE |
|
373 |
4.4420 |
XLON |
24-Jan-22 |
11:09:47 |
0XL670000000000034R8QD |
|
400 |
4.4460 |
XLON |
24-Jan-22 |
11:11:03 |
0XL670000000000034R90R |
|
207 |
4.4470 |
CHIX |
24-Jan-22 |
11:11:44 |
0XL670000000000034R93H |
|
394 |
4.4450 |
CHIX |
24-Jan-22 |
11:11:44 |
0XL670000000000034R93K |
|
400 |
4.4460 |
XLON |
24-Jan-22 |
11:11:44 |
0XL670000000000034R93L |
|
704 |
4.4460 |
CHIX |
24-Jan-22 |
11:11:44 |
0XL670000000000034R93G |
|
191 |
4.4460 |
XLON |
24-Jan-22 |
11:11:54 |
0XL670000000000034R946 |
|
200 |
4.4460 |
XLON |
24-Jan-22 |
11:11:54 |
0XL670000000000034R947 |
|
400 |
4.4460 |
XLON |
24-Jan-22 |
11:11:54 |
0XL670000000000034R945 |
|
114 |
4.4430 |
CHIX |
24-Jan-22 |
11:12:09 |
0XL670000000000034R94N |
|
743 |
4.4410 |
XLON |
24-Jan-22 |
11:12:09 |
0XL670000000000034R94P |
|
748 |
4.4410 |
XLON |
24-Jan-22 |
11:12:09 |
0XL670000000000034R94O |
|
85 |
4.4400 |
CHIX |
24-Jan-22 |
11:12:22 |
0XL670000000000034R95A |
|
9 |
4.4370 |
XLON |
24-Jan-22 |
11:14:01 |
0XL670000000000034R99O |
|
169 |
4.4370 |
CHIX |
24-Jan-22 |
11:14:01 |
0XL670000000000034R99N |
|
419 |
4.4370 |
XLON |
24-Jan-22 |
11:14:01 |
0XL670000000000034R99Q |
|
1415 |
4.4370 |
XLON |
24-Jan-22 |
11:14:01 |
0XL670000000000034R99P |
|
29 |
4.4360 |
CHIX |
24-Jan-22 |
11:14:10 |
0XL670000000000034R9AR |
|
18 |
4.4360 |
CHIX |
24-Jan-22 |
11:14:24 |
0XL670000000000034R9C1 |
|
95 |
4.4340 |
CHIX |
24-Jan-22 |
11:17:53 |
0XL670000000000034R9N1 |
|
266 |
4.4360 |
CHIX |
24-Jan-22 |
11:17:53 |
0XL670000000000034R9MK |
|
2089 |
4.4350 |
XLON |
24-Jan-22 |
11:17:53 |
0XL670000000000034R9ML |
|
104 |
4.4330 |
CHIX |
24-Jan-22 |
11:17:54 |
0XL670000000000034R9NE |
|
163 |
4.4330 |
CHIX |
24-Jan-22 |
11:17:54 |
0XL670000000000034R9N2 |
|
589 |
4.4280 |
XLON |
24-Jan-22 |
11:18:05 |
0XL670000000000034R9OL |
|
12 |
4.4270 |
CHIX |
24-Jan-22 |
11:18:06 |
0XL670000000000034R9OQ |
|
80 |
4.4270 |
CHIX |
24-Jan-22 |
11:18:06 |
0XL670000000000034R9OR |
|
573 |
4.4270 |
XLON |
24-Jan-22 |
11:18:06 |
0XL670000000000034R9OS |
|
92 |
4.4260 |
CHIX |
24-Jan-22 |
11:18:07 |
0XL670000000000034R9OT |
|
92 |
4.4260 |
XLON |
24-Jan-22 |
11:18:07 |
0XL670000000000034R9OU |
|
167 |
4.4270 |
CHIX |
24-Jan-22 |
11:19:37 |
0XL670000000000034R9TH |
|
95 |
4.4260 |
XLON |
24-Jan-22 |
11:19:56 |
0XL670000000000034R9UH |
|
115 |
4.4260 |
CHIX |
24-Jan-22 |
11:19:56 |
0XL670000000000034R9UF |
|
747 |
4.4260 |
XLON |
24-Jan-22 |
11:19:56 |
0XL670000000000034R9UG |
|
186 |
4.4240 |
CHIX |
24-Jan-22 |
11:20:04 |
0XL670000000000034R9V0 |
|
905 |
4.4250 |
XLON |
24-Jan-22 |
11:20:04 |
0XL670000000000034R9UV |
|
137 |
4.4200 |
CHIX |
24-Jan-22 |
11:20:07 |
0XL670000000000034R9V4 |
|
394 |
4.4310 |
XLON |
24-Jan-22 |
11:20:57 |
0XL670000000000034RA1B |
|
153 |
4.4290 |
CHIX |
24-Jan-22 |
11:20:58 |
0XL670000000000034RA1D |
|
220 |
4.4460 |
CHIX |
24-Jan-22 |
11:22:47 |
0XL670000000000034RA6U |
|
149 |
4.4430 |
CHIX |
24-Jan-22 |
11:23:01 |
0XL670000000000034RA80 |
|
665 |
4.4430 |
XLON |
24-Jan-22 |
11:23:01 |
0XL670000000000034RA81 |
|
58 |
4.4400 |
CHIX |
24-Jan-22 |
11:23:04 |
0XL670000000000034RA88 |
|
166 |
4.4400 |
CHIX |
24-Jan-22 |
11:23:04 |
0XL670000000000034RA89 |
|
595 |
4.4390 |
XLON |
24-Jan-22 |
11:23:04 |
0XL670000000000034RA8A |
|
431 |
4.4350 |
XLON |
24-Jan-22 |
11:23:38 |
0XL670000000000034RAAC |
|
470 |
4.4340 |
XLON |
24-Jan-22 |
11:24:57 |
0XL670000000000034RAEU |
|
170 |
4.4320 |
XLON |
24-Jan-22 |
11:25:35 |
0XL670000000000034RAHR |
|
192 |
4.4320 |
CHIX |
24-Jan-22 |
11:25:35 |
0XL670000000000034RAHS |
|
450 |
4.4320 |
XLON |
24-Jan-22 |
11:25:35 |
0XL670000000000034RAHQ |
|
541 |
4.4330 |
XLON |
24-Jan-22 |
11:25:35 |
0XL670000000000034RAHP |
|
49 |
4.4320 |
CHIX |
24-Jan-22 |
11:25:59 |
0XL670000000000034RAJ3 |
|
116 |
4.4320 |
CHIX |
24-Jan-22 |
11:25:59 |
0XL670000000000034RAJ2 |
|
98 |
4.4310 |
CHIX |
24-Jan-22 |
11:27:15 |
0XL670000000000034RAOE |
|
68 |
4.4290 |
XLON |
24-Jan-22 |
11:27:16 |
0XL670000000000034RAOI |
|
81 |
4.4290 |
CHIX |
24-Jan-22 |
11:27:16 |
0XL670000000000034RAOG |
|
107 |
4.4300 |
CHIX |
24-Jan-22 |
11:27:16 |
0XL670000000000034RAOF |
|
365 |
4.4290 |
XLON |
24-Jan-22 |
11:27:16 |
0XL670000000000034RAOH |
|
253 |
4.4230 |
CHIX |
24-Jan-22 |
11:29:45 |
0XL670000000000034RB0B |
|
777 |
4.4220 |
XLON |
24-Jan-22 |
11:29:45 |
0XL670000000000034RB0C |
|
117 |
4.4210 |
CHIX |
24-Jan-22 |
11:29:46 |
0XL670000000000034RB0K |
|
309 |
4.4250 |
XLON |
24-Jan-22 |
11:33:58 |
0XL670000000000034RBCV |
|
688 |
4.4250 |
CHIX |
24-Jan-22 |
11:34:34 |
0XL670000000000034RBEC |
|
1408 |
4.4250 |
XLON |
24-Jan-22 |
11:34:34 |
0XL670000000000034RBED |
|
267 |
4.4250 |
XLON |
24-Jan-22 |
11:35:30 |
0XL670000000000034RBGO |
|
400 |
4.4250 |
XLON |
24-Jan-22 |
11:35:30 |
0XL670000000000034RBGN |
|
476 |
4.4250 |
XLON |
24-Jan-22 |
11:35:30 |
0XL670000000000034RBGP |
|
834 |
4.4350 |
XLON |
24-Jan-22 |
11:37:08 |
0XL670000000000034RBKU |
|
251 |
4.4360 |
XLON |
24-Jan-22 |
11:37:16 |
0XL670000000000034RBLE |
|
400 |
4.4360 |
XLON |
24-Jan-22 |
11:37:16 |
0XL670000000000034RBLD |
|
259 |
4.4360 |
XLON |
24-Jan-22 |
11:37:30 |
0XL670000000000034RBLR |
|
251 |
4.4360 |
XLON |
24-Jan-22 |
11:37:34 |
0XL670000000000034RBLU |
|
266 |
4.4360 |
XLON |
24-Jan-22 |
11:37:38 |
0XL670000000000034RBM2 |
|
519 |
4.4380 |
XLON |
24-Jan-22 |
11:37:47 |
0XL670000000000034RBMF |
|
1288 |
4.4380 |
XLON |
24-Jan-22 |
11:37:47 |
0XL670000000000034RBMG |
|
392 |
4.4360 |
CHIX |
24-Jan-22 |
11:37:55 |
0XL670000000000034RBOC |
|
832 |
4.4420 |
XLON |
24-Jan-22 |
11:38:21 |
0XL670000000000034RBPM |
|
4560 |
4.4440 |
XLON |
24-Jan-22 |
11:38:40 |
0XL670000000000034RBRE |
|
62 |
4.4410 |
XLON |
24-Jan-22 |
11:39:00 |
0XL670000000000034RBSB |
|
171 |
4.4420 |
CHIX |
24-Jan-22 |
11:39:00 |
0XL670000000000034RBSD |
|
561 |
4.4420 |
CHIX |
24-Jan-22 |
11:39:00 |
0XL670000000000034RBSC |
|
69 |
4.4410 |
CHIX |
24-Jan-22 |
11:39:07 |
0XL670000000000034RBSQ |
|
409 |
4.4410 |
CHIX |
24-Jan-22 |
11:39:07 |
0XL670000000000034RBSP |
|
543 |
4.4410 |
XLON |
24-Jan-22 |
11:39:07 |
0XL670000000000034RBSR |
|
822 |
4.4400 |
XLON |
24-Jan-22 |
11:39:07 |
0XL670000000000034RBSS |
|
376 |
4.4380 |
CHIX |
24-Jan-22 |
11:39:40 |
0XL670000000000034RBUK |
|
49 |
4.4370 |
CHIX |
24-Jan-22 |
11:40:54 |
0XL670000000000034RC1D |
|
85 |
4.4370 |
CHIX |
24-Jan-22 |
11:40:55 |
0XL670000000000034RC1G |
|
518 |
4.4360 |
XLON |
24-Jan-22 |
11:42:01 |
0XL670000000000034RC40 |
|
170 |
4.4360 |
CHIX |
24-Jan-22 |
11:42:34 |
0XL670000000000034RC5S |
|
590 |
4.4350 |
XLON |
24-Jan-22 |
11:42:34 |
0XL670000000000034RC5R |
|
38 |
4.4350 |
XLON |
24-Jan-22 |
11:44:39 |
0XL670000000000034RCBP |
|
118 |
4.4340 |
CHIX |
24-Jan-22 |
11:44:39 |
0XL670000000000034RCBQ |
|
147 |
4.4350 |
CHIX |
24-Jan-22 |
11:44:39 |
0XL670000000000034RCBO |
|
1131 |
4.4350 |
XLON |
24-Jan-22 |
11:44:39 |
0XL670000000000034RCBN |
|
168 |
4.4340 |
CHIX |
24-Jan-22 |
11:46:19 |
0XL670000000000034RCFO |
|
393 |
4.4330 |
XLON |
24-Jan-22 |
11:46:19 |
0XL670000000000034RCFN |
|
65 |
4.4380 |
CHIX |
24-Jan-22 |
11:47:00 |
0XL670000000000034RCHN |
|
217 |
4.4380 |
CHIX |
24-Jan-22 |
11:47:00 |
0XL670000000000034RCHO |
|
328 |
4.4390 |
XLON |
24-Jan-22 |
11:47:29 |
0XL670000000000034RCJG |
|
365 |
4.4390 |
XLON |
24-Jan-22 |
11:47:29 |
0XL670000000000034RCJF |
|
400 |
4.4390 |
XLON |
24-Jan-22 |
11:47:34 |
0XL670000000000034RCJJ |
|
400 |
4.4430 |
XLON |
24-Jan-22 |
11:48:57 |
0XL670000000000034RCOJ |
|
140 |
4.4430 |
XLON |
24-Jan-22 |
11:49:08 |
0XL670000000000034RCP7 |
|
203 |
4.4430 |
XLON |
24-Jan-22 |
11:49:08 |
0XL670000000000034RCP9 |
|
299 |
4.4430 |
XLON |
24-Jan-22 |
11:49:08 |
0XL670000000000034RCP8 |
|
400 |
4.4430 |
XLON |
24-Jan-22 |
11:49:08 |
0XL670000000000034RCP5 |
|
480 |
4.4430 |
XLON |
24-Jan-22 |
11:49:08 |
0XL670000000000034RCP6 |
|
741 |
4.4540 |
XLON |
24-Jan-22 |
11:52:49 |
0XL670000000000034RD14 |
|
29 |
4.4510 |
CHIX |
24-Jan-22 |
11:53:00 |
0XL670000000000034RD1O |
|
51 |
4.4510 |
CHIX |
24-Jan-22 |
11:53:00 |
0XL670000000000034RD1Q |
|
77 |
4.4510 |
CHIX |
24-Jan-22 |
11:53:00 |
0XL670000000000034RD1M |
|
115 |
4.4510 |
CHIX |
24-Jan-22 |
11:53:00 |
0XL670000000000034RD1N |
|
129 |
4.4510 |
CHIX |
24-Jan-22 |
11:53:00 |
0XL670000000000034RD1P |
|
740 |
4.4510 |
XLON |
24-Jan-22 |
11:53:00 |
0XL670000000000034RD1R |
|
35 |
4.4490 |
CHIX |
24-Jan-22 |
11:53:08 |
0XL670000000000034RD3M |
|
42 |
4.4490 |
CHIX |
24-Jan-22 |
11:53:08 |
0XL670000000000034RD3U |
|
84 |
4.4490 |
XLON |
24-Jan-22 |
11:53:08 |
0XL670000000000034RD3Q |
|
96 |
4.4510 |
CHIX |
24-Jan-22 |
11:53:08 |
0XL670000000000034RD3K |
|
108 |
4.4490 |
XLON |
24-Jan-22 |
11:53:08 |
0XL670000000000034RD3R |
|
117 |
4.4490 |
CHIX |
24-Jan-22 |
11:53:08 |
0XL670000000000034RD3N |
|
148 |
4.4490 |
XLON |
24-Jan-22 |
11:53:08 |
0XL670000000000034RD3O |
|
159 |
4.4490 |
XLON |
24-Jan-22 |
11:53:08 |
0XL670000000000034RD3P |
|
197 |
4.4490 |
CHIX |
24-Jan-22 |
11:53:08 |
0XL670000000000034RD3T |
|
493 |
4.4500 |
XLON |
24-Jan-22 |
11:53:08 |
0XL670000000000034RD3L |
|
638 |
4.4490 |
XLON |
24-Jan-22 |
11:53:08 |
0XL670000000000034RD3S |
|
152 |
4.4500 |
XLON |
24-Jan-22 |
11:53:28 |
0XL670000000000034RD51 |
|
293 |
4.4500 |
XLON |
24-Jan-22 |
11:53:28 |
0XL670000000000034RD52 |
|
5 |
4.4510 |
XLON |
24-Jan-22 |
11:53:40 |
0XL670000000000034RD5D |
|
118 |
4.4510 |
XLON |
24-Jan-22 |
11:53:40 |
0XL670000000000034RD5H |
|
318 |
4.4510 |
XLON |
24-Jan-22 |
11:53:40 |
0XL670000000000034RD5E |
|
532 |
4.4510 |
XLON |
24-Jan-22 |
11:53:40 |
0XL670000000000034RD5G |
|
623 |
4.4510 |
XLON |
24-Jan-22 |
11:53:40 |
0XL670000000000034RD5F |
|
308 |
4.4550 |
XLON |
24-Jan-22 |
11:53:51 |
0XL670000000000034RD5S |
|
312 |
4.4550 |
XLON |
24-Jan-22 |
11:53:51 |
0XL670000000000034RD5T |
|
391 |
4.4550 |
XLON |
24-Jan-22 |
11:53:51 |
0XL670000000000034RD5R |
|
78 |
4.4510 |
XLON |
24-Jan-22 |
11:53:58 |
0XL670000000000034RD64 |
|
286 |
4.4510 |
CHIX |
24-Jan-22 |
11:53:58 |
0XL670000000000034RD63 |
|
415 |
4.4510 |
XLON |
24-Jan-22 |
11:53:58 |
0XL670000000000034RD62 |
|
400 |
4.4520 |
XLON |
24-Jan-22 |
11:54:32 |
0XL670000000000034RD7J |
|
42 |
4.4490 |
CHIX |
24-Jan-22 |
11:54:44 |
0XL670000000000034RD83 |
|
76 |
4.4490 |
CHIX |
24-Jan-22 |
11:54:44 |
0XL670000000000034RD84 |
|
128 |
4.4490 |
CHIX |
24-Jan-22 |
11:54:44 |
0XL670000000000034RD82 |
|
400 |
4.4520 |
XLON |
24-Jan-22 |
11:54:44 |
0XL670000000000034RD87 |
|
326 |
4.4510 |
XLON |
24-Jan-22 |
11:55:09 |
0XL670000000000034RD9I |
|
400 |
4.4510 |
XLON |
24-Jan-22 |
11:55:09 |
0XL670000000000034RD9H |
|
507 |
4.4470 |
XLON |
24-Jan-22 |
11:55:43 |
0XL670000000000034RDBG |
|
984 |
4.4470 |
XLON |
24-Jan-22 |
11:55:43 |
0XL670000000000034RDBH |
|
279 |
4.4450 |
CHIX |
24-Jan-22 |
11:55:47 |
0XL670000000000034RDBP |
|
284 |
4.4600 |
CHIX |
24-Jan-22 |
12:00:31 |
0XL670000000000034RDOM |
|
1569 |
4.4590 |
XLON |
24-Jan-22 |
12:01:18 |
0XL670000000000034RDQN |
|
182 |
4.4590 |
XLON |
24-Jan-22 |
12:02:34 |
0XL670000000000034RDVA |
|
328 |
4.4590 |
XLON |
24-Jan-22 |
12:02:34 |
0XL670000000000034RDV9 |
|
189 |
4.4580 |
CHIX |
24-Jan-22 |
12:03:28 |
0XL670000000000034RE15 |
|
205 |
4.4560 |
CHIX |
24-Jan-22 |
12:03:28 |
0XL670000000000034RE16 |
|
352 |
4.4550 |
CHIX |
24-Jan-22 |
12:03:28 |
0XL670000000000034RE17 |
|
384 |
4.4540 |
CHIX |
24-Jan-22 |
12:03:28 |
0XL670000000000034RE18 |
|
276 |
4.4480 |
XLON |
24-Jan-22 |
12:03:30 |
0XL670000000000034RE1B |
|
400 |
4.4480 |
XLON |
24-Jan-22 |
12:03:30 |
0XL670000000000034RE1A |
|
749 |
4.4480 |
XLON |
24-Jan-22 |
12:04:11 |
0XL670000000000034RE3P |
|
310 |
4.4510 |
CHIX |
24-Jan-22 |
12:04:24 |
0XL670000000000034RE4E |
|
61 |
4.4510 |
XLON |
24-Jan-22 |
12:04:35 |
0XL670000000000034RE57 |
|
88 |
4.4480 |
CHIX |
24-Jan-22 |
12:05:12 |
0XL670000000000034RE80 |
|
223 |
4.4450 |
CHIX |
24-Jan-22 |
12:05:12 |
0XL670000000000034RE83 |
|
255 |
4.4460 |
CHIX |
24-Jan-22 |
12:05:12 |
0XL670000000000034RE82 |
|
2659 |
4.4490 |
XLON |
24-Jan-22 |
12:05:12 |
0XL670000000000034RE81 |
|
68 |
4.4390 |
CHIX |
24-Jan-22 |
12:07:26 |
0XL670000000000034REGF |
|
97 |
4.4390 |
CHIX |
24-Jan-22 |
12:07:26 |
0XL670000000000034REGG |
|
144 |
4.4370 |
CHIX |
24-Jan-22 |
12:07:26 |
0XL670000000000034REGH |
|
193 |
4.4400 |
XLON |
24-Jan-22 |
12:07:26 |
0XL670000000000034REGC |
|
205 |
4.4400 |
CHIX |
24-Jan-22 |
12:07:26 |
0XL670000000000034REGB |
|
308 |
4.4400 |
XLON |
24-Jan-22 |
12:07:26 |
0XL670000000000034REGD |
|
1203 |
4.4400 |
XLON |
24-Jan-22 |
12:07:26 |
0XL670000000000034REGE |
|
127 |
4.4340 |
CHIX |
24-Jan-22 |
12:09:32 |
0XL670000000000034REMF |
|
131 |
4.4330 |
CHIX |
24-Jan-22 |
12:09:32 |
0XL670000000000034REMG |
|
1049 |
4.4330 |
XLON |
24-Jan-22 |
12:09:32 |
0XL670000000000034REMH |
|
2239 |
4.4420 |
XLON |
24-Jan-22 |
12:16:43 |
0XL670000000000034RFAU |
|
3372 |
4.4420 |
XLON |
24-Jan-22 |
12:16:43 |
0XL670000000000034RFAV |
|
67 |
4.4430 |
XLON |
24-Jan-22 |
12:21:34 |
0XL670000000000034RFNN |
|
94 |
4.4430 |
XLON |
24-Jan-22 |
12:21:34 |
0XL670000000000034RFNM |
|
354 |
4.4430 |
XLON |
24-Jan-22 |
12:21:34 |
0XL670000000000034RFNL |
|
400 |
4.4430 |
XLON |
24-Jan-22 |
12:21:34 |
0XL670000000000034RFNP |
|
477 |
4.4440 |
CHIX |
24-Jan-22 |
12:21:34 |
0XL670000000000034RFNK |
|
3633 |
4.4430 |
XLON |
24-Jan-22 |
12:21:34 |
0XL670000000000034RFNO |
|
990 |
4.4460 |
CHIX |
24-Jan-22 |
12:23:24 |
0XL670000000000034RFT9 |
|
85 |
4.4450 |
CHIX |
24-Jan-22 |
12:23:53 |
0XL670000000000034RFUF |
|
109 |
4.4450 |
CHIX |
24-Jan-22 |
12:23:53 |
0XL670000000000034RFUG |
|
331 |
4.4440 |
CHIX |
24-Jan-22 |
12:23:53 |
0XL670000000000034RFUH |
|
389 |
4.4450 |
XLON |
24-Jan-22 |
12:23:54 |
0XL670000000000034RFUO |
|
399 |
4.4450 |
XLON |
24-Jan-22 |
12:23:54 |
0XL670000000000034RFUQ |
|
400 |
4.4450 |
XLON |
24-Jan-22 |
12:23:54 |
0XL670000000000034RFUN |
|
600 |
4.4450 |
XLON |
24-Jan-22 |
12:23:54 |
0XL670000000000034RFUP |
|
416 |
4.4470 |
CHIX |
24-Jan-22 |
12:25:53 |
0XL670000000000034RG52 |
|
724 |
4.4470 |
XLON |
24-Jan-22 |
12:32:31 |
0XL670000000000034RGLK |
|
27 |
4.4500 |
CHIX |
24-Jan-22 |
12:32:55 |
0XL670000000000034RGNB |
|
99 |
4.4500 |
CHIX |
24-Jan-22 |
12:32:55 |
0XL670000000000034RGNA |
|
400 |
4.4500 |
XLON |
24-Jan-22 |
12:32:56 |
0XL670000000000034RGNE |
|
120 |
4.4520 |
XLON |
24-Jan-22 |
12:32:58 |
0XL670000000000034RGNG |
|
1398 |
4.4560 |
CHIX |
24-Jan-22 |
12:33:41 |
0XL670000000000034RGP1 |
|
708 |
4.4560 |
XLON |
24-Jan-22 |
12:37:29 |
0XL670000000000034RH4U |
|
123 |
4.4550 |
CHIX |
24-Jan-22 |
12:39:38 |
0XL670000000000034RHA7 |
|
693 |
4.4550 |
XLON |
24-Jan-22 |
12:39:38 |
0XL670000000000034RHA6 |
|
700 |
4.4550 |
CHIX |
24-Jan-22 |
12:39:38 |
0XL670000000000034RHA8 |
|
296 |
4.4560 |
XLON |
24-Jan-22 |
12:41:57 |
0XL670000000000034RHFM |
|
400 |
4.4560 |
XLON |
24-Jan-22 |
12:41:57 |
0XL670000000000034RHFK |
|
600 |
4.4560 |
XLON |
24-Jan-22 |
12:41:57 |
0XL670000000000034RHFL |
|
56 |
4.4530 |
CHIX |
24-Jan-22 |
12:42:05 |
0XL670000000000034RHG1 |
|
96 |
4.4520 |
CHIX |
24-Jan-22 |
12:42:05 |
0XL670000000000034RHG8 |
|
146 |
4.4520 |
CHIX |
24-Jan-22 |
12:42:05 |
0XL670000000000034RHG9 |
|
171 |
4.4540 |
XLON |
24-Jan-22 |
12:42:05 |
0XL670000000000034RHG6 |
|
172 |
4.4530 |
XLON |
24-Jan-22 |
12:42:05 |
0XL670000000000034RHG3 |
|
271 |
4.4530 |
CHIX |
24-Jan-22 |
12:42:05 |
0XL670000000000034RHG2 |
|
400 |
4.4540 |
XLON |
24-Jan-22 |
12:42:05 |
0XL670000000000034RHG5 |
|
796 |
4.4530 |
XLON |
24-Jan-22 |
12:42:05 |
0XL670000000000034RHG4 |
|
2494 |
4.4540 |
XLON |
24-Jan-22 |
12:42:05 |
0XL670000000000034RHG7 |
|
267 |
4.4500 |
CHIX |
24-Jan-22 |
12:42:06 |
0XL670000000000034RHGB |
|
156 |
4.4470 |
CHIX |
24-Jan-22 |
12:42:18 |
0XL670000000000034RHGL |
|
96 |
4.4460 |
CHIX |
24-Jan-22 |
12:44:01 |
0XL670000000000034RHKO |
|
97 |
4.4440 |
CHIX |
24-Jan-22 |
12:44:01 |
0XL670000000000034RHKV |
|
130 |
4.4450 |
CHIX |
24-Jan-22 |
12:44:01 |
0XL670000000000034RHKU |
|
1068 |
4.4460 |
XLON |
24-Jan-22 |
12:44:01 |
0XL670000000000034RHKP |
|
1118 |
4.4450 |
XLON |
24-Jan-22 |
12:44:01 |
0XL670000000000034RHKT |
|
86 |
4.4430 |
CHIX |
24-Jan-22 |
12:44:24 |
0XL670000000000034RHLT |
|
281 |
4.4470 |
CHIX |
24-Jan-22 |
12:46:45 |
0XL670000000000034RHTS |
|
2627 |
4.4470 |
XLON |
24-Jan-22 |
12:46:45 |
0XL670000000000034RHTT |
|
293 |
4.4530 |
CHIX |
24-Jan-22 |
12:48:44 |
0XL670000000000034RI24 |
|
264 |
4.4520 |
XLON |
24-Jan-22 |
12:48:46 |
0XL670000000000034RI2D |
|
79 |
4.4520 |
XLON |
24-Jan-22 |
12:48:47 |
0XL670000000000034RI2L |
|
321 |
4.4520 |
XLON |
24-Jan-22 |
12:48:47 |
0XL670000000000034RI2K |
|
324 |
4.4510 |
XLON |
24-Jan-22 |
12:49:52 |
0XL670000000000034RI5R |
|
400 |
4.4510 |
XLON |
24-Jan-22 |
12:49:52 |
0XL670000000000034RI5Q |
|
1054 |
4.4490 |
XLON |
24-Jan-22 |
12:49:52 |
0XL670000000000034RI5P |
|
94 |
4.4480 |
CHIX |
24-Jan-22 |
12:49:53 |
0XL670000000000034RI5T |
|
413 |
4.4480 |
CHIX |
24-Jan-22 |
12:49:53 |
0XL670000000000034RI5U |
|
439 |
4.4480 |
XLON |
24-Jan-22 |
12:49:53 |
0XL670000000000034RI5V |
|
992 |
4.4490 |
XLON |
24-Jan-22 |
12:49:53 |
0XL670000000000034RI5S |
|
119 |
4.4480 |
CHIX |
24-Jan-22 |
12:50:07 |
0XL670000000000034RI72 |
|
89 |
4.4470 |
CHIX |
24-Jan-22 |
12:50:09 |
0XL670000000000034RI75 |
|
843 |
4.4470 |
XLON |
24-Jan-22 |
12:50:09 |
0XL670000000000034RI76 |
|
1569 |
4.4460 |
XLON |
24-Jan-22 |
12:50:14 |
0XL670000000000034RI7E |
|
137 |
4.4450 |
CHIX |
24-Jan-22 |
12:50:16 |
0XL670000000000034RI7F |
|
99 |
4.4420 |
XLON |
24-Jan-22 |
12:50:23 |
0XL670000000000034RI7L |
|
1060 |
4.4420 |
XLON |
24-Jan-22 |
12:50:23 |
0XL670000000000034RI7M |
|
31 |
4.4410 |
CHIX |
24-Jan-22 |
12:53:33 |
0XL670000000000034RIEF |
|
143 |
4.4410 |
CHIX |
24-Jan-22 |
12:53:33 |
0XL670000000000034RIEG |
|
162 |
4.4420 |
CHIX |
24-Jan-22 |
12:53:33 |
0XL670000000000034RIED |
|
594 |
4.4420 |
XLON |
24-Jan-22 |
12:53:33 |
0XL670000000000034RIEE |
|
105 |
4.4410 |
CHIX |
24-Jan-22 |
12:56:51 |
0XL670000000000034RIML |
|
206 |
4.4410 |
CHIX |
24-Jan-22 |
12:56:51 |
0XL670000000000034RIMK |
|
344 |
4.4390 |
CHIX |
24-Jan-22 |
12:58:02 |
0XL670000000000034RIPQ |
|
314 |
4.4400 |
CHIX |
24-Jan-22 |
12:59:55 |
0XL670000000000034RJ0C |
|
86 |
4.4380 |
CHIX |
24-Jan-22 |
13:00:07 |
0XL670000000000034RJ1N |
|
114 |
4.4370 |
CHIX |
24-Jan-22 |
13:00:07 |
0XL670000000000034RJ1P |
|
120 |
4.4370 |
CHIX |
24-Jan-22 |
13:00:07 |
0XL670000000000034RJ1O |
|
144 |
4.4390 |
XLON |
24-Jan-22 |
13:00:07 |
0XL670000000000034RJ1M |
|
243 |
4.4390 |
XLON |
24-Jan-22 |
13:00:07 |
0XL670000000000034RJ1L |
|
153 |
4.4350 |
CHIX |
24-Jan-22 |
13:00:17 |
0XL670000000000034RJ3J |
|
113 |
4.4340 |
CHIX |
24-Jan-22 |
13:00:18 |
0XL670000000000034RJ3U |
|
400 |
4.4340 |
XLON |
24-Jan-22 |
13:00:18 |
0XL670000000000034RJ42 |
|
256 |
4.4370 |
XLON |
24-Jan-22 |
13:01:46 |
0XL670000000000034RJ95 |
|
400 |
4.4370 |
XLON |
24-Jan-22 |
13:01:46 |
0XL670000000000034RJ94 |
|
412 |
4.4340 |
XLON |
24-Jan-22 |
13:02:01 |
0XL670000000000034RJA1 |
|
56 |
4.4320 |
CHIX |
24-Jan-22 |
13:02:25 |
0XL670000000000034RJBF |
|
100 |
4.4320 |
CHIX |
24-Jan-22 |
13:02:25 |
0XL670000000000034RJBE |
|
278 |
4.4440 |
CHIX |
24-Jan-22 |
13:09:45 |
0XL670000000000034RJV7 |
|
514 |
4.4420 |
CHIX |
24-Jan-22 |
13:10:03 |
0XL670000000000034RK01 |
|
624 |
4.4420 |
XLON |
24-Jan-22 |
13:10:03 |
0XL670000000000034RK02 |
|
3427 |
4.4420 |
XLON |
24-Jan-22 |
13:10:03 |
0XL670000000000034RK03 |
|
198 |
4.4420 |
CHIX |
24-Jan-22 |
13:12:11 |
0XL670000000000034RK60 |
|
462 |
4.4420 |
CHIX |
24-Jan-22 |
13:12:11 |
0XL670000000000034RK61 |
|
516 |
4.4410 |
CHIX |
24-Jan-22 |
13:12:27 |
0XL670000000000034RK7G |
|
556 |
4.4400 |
CHIX |
24-Jan-22 |
13:12:27 |
0XL670000000000034RK7H |
|
941 |
4.4390 |
XLON |
24-Jan-22 |
13:13:27 |
0XL670000000000034RK9N |
|
70 |
4.4390 |
XLON |
24-Jan-22 |
13:14:32 |
0XL670000000000034RKC5 |
|
299 |
4.4360 |
CHIX |
24-Jan-22 |
13:15:26 |
0XL670000000000034RKEA |
|
379 |
4.4380 |
CHIX |
24-Jan-22 |
13:15:26 |
0XL670000000000034RKE8 |
|
430 |
4.4390 |
CHIX |
24-Jan-22 |
13:15:26 |
0XL670000000000034RKE7 |
|
1152 |
4.4380 |
XLON |
24-Jan-22 |
13:15:26 |
0XL670000000000034RKE9 |
|
169 |
4.4300 |
CHIX |
24-Jan-22 |
13:15:27 |
0XL670000000000034RKEE |
|
234 |
4.4280 |
CHIX |
24-Jan-22 |
13:15:29 |
0XL670000000000034RKEK |
|
85 |
4.4230 |
CHIX |
24-Jan-22 |
13:15:56 |
0XL670000000000034RKG5 |
|
165 |
4.4230 |
XLON |
24-Jan-22 |
13:15:56 |
0XL670000000000034RKG8 |
|
474 |
4.4230 |
XLON |
24-Jan-22 |
13:15:56 |
0XL670000000000034RKG6 |
|
86 |
4.4180 |
CHIX |
24-Jan-22 |
13:17:37 |
0XL670000000000034RKK6 |
|
92 |
4.4170 |
CHIX |
24-Jan-22 |
13:17:37 |
0XL670000000000034RKK7 |
|
949 |
4.4160 |
XLON |
24-Jan-22 |
13:17:37 |
0XL670000000000034RKK9 |
|
96 |
4.4160 |
CHIX |
24-Jan-22 |
13:18:19 |
0XL670000000000034RKM2 |
|
99 |
4.4150 |
CHIX |
24-Jan-22 |
13:18:19 |
0XL670000000000034RKM3 |
|
21 |
4.4140 |
XLON |
24-Jan-22 |
13:18:21 |
0XL670000000000034RKM6 |
|
406 |
4.4140 |
XLON |
24-Jan-22 |
13:18:21 |
0XL670000000000034RKM7 |
|
27 |
4.4130 |
XLON |
24-Jan-22 |
13:19:00 |
0XL670000000000034RKNV |
|
1366 |
4.4130 |
XLON |
24-Jan-22 |
13:19:00 |
0XL670000000000034RKO0 |
|
81 |
4.4120 |
CHIX |
24-Jan-22 |
13:19:10 |
0XL670000000000034RKOL |
|
10 |
4.4110 |
CHIX |
24-Jan-22 |
13:19:27 |
0XL670000000000034RKPD |
|
77 |
4.4110 |
CHIX |
24-Jan-22 |
13:19:27 |
0XL670000000000034RKPE |
|
91 |
4.4100 |
XLON |
24-Jan-22 |
13:19:27 |
0XL670000000000034RKPG |
|
197 |
4.4100 |
XLON |
24-Jan-22 |
13:19:27 |
0XL670000000000034RKPF |
|
201 |
4.4100 |
XLON |
24-Jan-22 |
13:19:27 |
0XL670000000000034RKPH |
|
91 |
4.4100 |
CHIX |
24-Jan-22 |
13:19:41 |
0XL670000000000034RKPR |
|
344 |
4.4100 |
XLON |
24-Jan-22 |
13:19:41 |
0XL670000000000034RKPS |
|
474 |
4.4060 |
XLON |
24-Jan-22 |
13:20:02 |
0XL670000000000034RKQR |
|
90 |
4.4010 |
CHIX |
24-Jan-22 |
13:22:16 |
0XL670000000000034RL1N |
|
477 |
4.4020 |
XLON |
24-Jan-22 |
13:22:16 |
0XL670000000000034RL1P |
|
121 |
4.4080 |
XLON |
24-Jan-22 |
13:26:23 |
0XL670000000000034RLFA |
|
203 |
4.4080 |
XLON |
24-Jan-22 |
13:26:23 |
0XL670000000000034RLFB |
|
226 |
4.4080 |
XLON |
24-Jan-22 |
13:26:23 |
0XL670000000000034RLF9 |
|
400 |
4.4080 |
XLON |
24-Jan-22 |
13:26:23 |
0XL670000000000034RLF8 |
|
430 |
4.4090 |
CHIX |
24-Jan-22 |
13:27:48 |
0XL670000000000034RLJ3 |
|
8 |
4.4060 |
CHIX |
24-Jan-22 |
13:29:14 |
0XL670000000000034RLM2 |
|
203 |
4.4080 |
XLON |
24-Jan-22 |
13:29:15 |
0XL670000000000034RLM5 |
|
247 |
4.4080 |
XLON |
24-Jan-22 |
13:29:15 |
0XL670000000000034RLM4 |
|
400 |
4.4080 |
XLON |
24-Jan-22 |
13:29:15 |
0XL670000000000034RLM3 |
|
2 |
4.4150 |
CHIX |
24-Jan-22 |
13:29:33 |
0XL670000000000034RLN9 |
|
76 |
4.4150 |
CHIX |
24-Jan-22 |
13:29:33 |
0XL670000000000034RLNB |
|
116 |
4.4150 |
CHIX |
24-Jan-22 |
13:29:33 |
0XL670000000000034RLNC |
|
125 |
4.4150 |
CHIX |
24-Jan-22 |
13:29:33 |
0XL670000000000034RLNA |
|
119 |
4.4140 |
XLON |
24-Jan-22 |
13:29:34 |
0XL670000000000034RLNI |
|
282 |
4.4140 |
XLON |
24-Jan-22 |
13:29:34 |
0XL670000000000034RLNH |
|
212 |
4.4140 |
XLON |
24-Jan-22 |
13:29:45 |
0XL670000000000034RLNV |
|
271 |
4.4140 |
XLON |
24-Jan-22 |
13:29:45 |
0XL670000000000034RLNU |
|
767 |
4.4150 |
XLON |
24-Jan-22 |
13:30:05 |
0XL670000000000034RLP6 |
|
2036 |
4.4150 |
XLON |
24-Jan-22 |
13:30:05 |
0XL670000000000034RLP7 |
|
406 |
4.4140 |
CHIX |
24-Jan-22 |
13:31:49 |
0XL670000000000034RM0N |
|
171 |
4.4160 |
XLON |
24-Jan-22 |
13:33:03 |
0XL670000000000034RM4K |
|
263 |
4.4160 |
CHIX |
24-Jan-22 |
13:33:03 |
0XL670000000000034RM4I |
|
400 |
4.4160 |
XLON |
24-Jan-22 |
13:33:03 |
0XL670000000000034RM4J |
|
1792 |
4.4160 |
XLON |
24-Jan-22 |
13:33:03 |
0XL670000000000034RM4H |
|
455 |
4.4160 |
CHIX |
24-Jan-22 |
13:37:09 |
0XL670000000000034RMIL |
|
103 |
4.4160 |
XLON |
24-Jan-22 |
13:38:53 |
0XL670000000000034RMOT |
|
215 |
4.4170 |
CHIX |
24-Jan-22 |
13:38:53 |
0XL670000000000034RMOS |
|
1377 |
4.4160 |
XLON |
24-Jan-22 |
13:38:53 |
0XL670000000000034RMOU |
|
10 |
4.4150 |
XLON |
24-Jan-22 |
13:40:25 |
0XL670000000000034RMTI |
|
110 |
4.4140 |
CHIX |
24-Jan-22 |
13:40:25 |
0XL670000000000034RMTM |
|
371 |
4.4140 |
CHIX |
24-Jan-22 |
13:40:25 |
0XL670000000000034RMTL |
|
400 |
4.4150 |
XLON |
24-Jan-22 |
13:40:25 |
0XL670000000000034RMTN |
|
522 |
4.4150 |
XLON |
24-Jan-22 |
13:40:25 |
0XL670000000000034RMTJ |
|
1973 |
4.4140 |
XLON |
24-Jan-22 |
13:40:25 |
0XL670000000000034RMTK |
|
163 |
4.4130 |
CHIX |
24-Jan-22 |
13:41:17 |
0XL670000000000034RN00 |
|
381 |
4.4120 |
CHIX |
24-Jan-22 |
13:41:17 |
0XL670000000000034RN01 |
|
764 |
4.4130 |
XLON |
24-Jan-22 |
13:41:17 |
0XL670000000000034RN02 |
|
210 |
4.4140 |
CHIX |
24-Jan-22 |
13:44:06 |
0XL670000000000034RN82 |
|
39 |
4.4110 |
XLON |
24-Jan-22 |
13:45:56 |
0XL670000000000034RND7 |
|
189 |
4.4110 |
CHIX |
24-Jan-22 |
13:45:56 |
0XL670000000000034RND6 |
|
213 |
4.4100 |
CHIX |
24-Jan-22 |
13:45:56 |
0XL670000000000034RND9 |
|
800 |
4.4110 |
XLON |
24-Jan-22 |
13:45:56 |
0XL670000000000034RND8 |
|
5 |
4.4100 |
CHIX |
24-Jan-22 |
13:46:16 |
0XL670000000000034RNDT |
|
177 |
4.4090 |
CHIX |
24-Jan-22 |
13:46:16 |
0XL670000000000034RNDU |
|
471 |
4.4090 |
XLON |
24-Jan-22 |
13:46:16 |
0XL670000000000034RNDS |
|
593 |
4.4080 |
XLON |
24-Jan-22 |
13:46:17 |
0XL670000000000034RNDV |
|
197 |
4.4070 |
CHIX |
24-Jan-22 |
13:46:18 |
0XL670000000000034RNE1 |
|
796 |
4.4070 |
XLON |
24-Jan-22 |
13:46:18 |
0XL670000000000034RNE2 |
|
2 |
4.4070 |
CHIX |
24-Jan-22 |
13:46:27 |
0XL670000000000034RNEH |
|
87 |
4.4060 |
CHIX |
24-Jan-22 |
13:46:27 |
0XL670000000000034RNEI |
|
400 |
4.4100 |
XLON |
24-Jan-22 |
13:48:27 |
0XL670000000000034RNKU |
|
19 |
4.4100 |
XLON |
24-Jan-22 |
13:48:56 |
0XL670000000000034RNMB |
|
424 |
4.4100 |
CHIX |
24-Jan-22 |
13:51:08 |
0XL670000000000034RNTV |
|
1554 |
4.4110 |
XLON |
24-Jan-22 |
13:54:10 |
0XL670000000000034RO6R |
|
670 |
4.4100 |
CHIX |
24-Jan-22 |
13:54:57 |
0XL670000000000034RO8R |
|
325 |
4.4080 |
CHIX |
24-Jan-22 |
13:55:08 |
0XL670000000000034RO9M |
|
368 |
4.4070 |
CHIX |
24-Jan-22 |
13:55:17 |
0XL670000000000034ROA0 |
|
56 |
4.4060 |
XLON |
24-Jan-22 |
13:57:10 |
0XL670000000000034ROGG |
|
342 |
4.4060 |
CHIX |
24-Jan-22 |
13:57:10 |
0XL670000000000034ROGE |
|
754 |
4.4060 |
XLON |
24-Jan-22 |
13:57:10 |
0XL670000000000034ROGF |
|
161 |
4.4050 |
CHIX |
24-Jan-22 |
13:57:11 |
0XL670000000000034ROGH |
|
171 |
4.4030 |
XLON |
24-Jan-22 |
13:58:38 |
0XL670000000000034ROKU |
|
186 |
4.4030 |
CHIX |
24-Jan-22 |
13:58:38 |
0XL670000000000034ROKR |
|
193 |
4.4020 |
CHIX |
24-Jan-22 |
13:58:38 |
0XL670000000000034ROL1 |
|
456 |
4.4010 |
XLON |
24-Jan-22 |
13:58:38 |
0XL670000000000034ROL2 |
|
535 |
4.4030 |
XLON |
24-Jan-22 |
13:58:38 |
0XL670000000000034ROKV |
|
34 |
4.3980 |
CHIX |
24-Jan-22 |
13:59:04 |
0XL670000000000034ROMV |
|
67 |
4.3980 |
CHIX |
24-Jan-22 |
13:59:04 |
0XL670000000000034ROMU |
|
78 |
4.3980 |
CHIX |
24-Jan-22 |
13:59:04 |
0XL670000000000034RON0 |
|
321 |
4.4000 |
CHIX |
24-Jan-22 |
13:59:04 |
0XL670000000000034ROMS |
|
509 |
4.4010 |
XLON |
24-Jan-22 |
13:59:04 |
0XL670000000000034ROMR |
|
877 |
4.3990 |
XLON |
24-Jan-22 |
13:59:04 |
0XL670000000000034ROMT |
|
109 |
4.3930 |
CHIX |
24-Jan-22 |
13:59:23 |
0XL670000000000034ROOI |
|
1961 |
4.3920 |
XLON |
24-Jan-22 |
13:59:25 |
0XL670000000000034ROOJ |
|
1363 |
4.3880 |
XLON |
24-Jan-22 |
13:59:59 |
0XL670000000000034ROQE |
|
92 |
4.3870 |
CHIX |
24-Jan-22 |
14:00:00 |
0XL670000000000034ROQG |
|
94 |
4.3860 |
CHIX |
24-Jan-22 |
14:00:03 |
0XL670000000000034ROQM |
|
538 |
4.3840 |
XLON |
24-Jan-22 |
14:00:06 |
0XL670000000000034ROR5 |
|
198 |
4.3910 |
CHIX |
24-Jan-22 |
14:01:00 |
0XL670000000000034ROUN |
|
5 |
4.3880 |
CHIX |
24-Jan-22 |
14:03:09 |
0XL670000000000034RP5K |
|
130 |
4.3880 |
CHIX |
24-Jan-22 |
14:03:09 |
0XL670000000000034RP5J |
|
138 |
4.3900 |
CHIX |
24-Jan-22 |
14:03:09 |
0XL670000000000034RP5I |
|
140 |
4.3850 |
XLON |
24-Jan-22 |
14:03:09 |
0XL670000000000034RP5N |
|
140 |
4.3850 |
XLON |
24-Jan-22 |
14:03:09 |
0XL670000000000034RP5P |
|
280 |
4.3870 |
CHIX |
24-Jan-22 |
14:03:09 |
0XL670000000000034RP5M |
|
476 |
4.3850 |
XLON |
24-Jan-22 |
14:03:09 |
0XL670000000000034RP5O |
|
821 |
4.3880 |
XLON |
24-Jan-22 |
14:03:09 |
0XL670000000000034RP5L |
|
400 |
4.3840 |
XLON |
24-Jan-22 |
14:03:44 |
0XL670000000000034RP7P |
|
71 |
4.3880 |
XLON |
24-Jan-22 |
14:06:38 |
0XL670000000000034RPG6 |
|
291 |
4.3880 |
CHIX |
24-Jan-22 |
14:06:38 |
0XL670000000000034RPG4 |
|
482 |
4.3890 |
XLON |
24-Jan-22 |
14:06:38 |
0XL670000000000034RPG8 |
|
1659 |
4.3880 |
XLON |
24-Jan-22 |
14:06:38 |
0XL670000000000034RPG5 |
|
2072 |
4.3880 |
XLON |
24-Jan-22 |
14:06:38 |
0XL670000000000034RPG7 |
|
202 |
4.3890 |
XLON |
24-Jan-22 |
14:07:29 |
0XL670000000000034RPJH |
|
514 |
4.3880 |
XLON |
24-Jan-22 |
14:10:05 |
0XL670000000000034RPRE |
|
54 |
4.3920 |
CHIX |
24-Jan-22 |
14:10:50 |
0XL670000000000034RPU0 |
|
240 |
4.3920 |
CHIX |
24-Jan-22 |
14:10:50 |
0XL670000000000034RPTV |
|
558 |
4.3910 |
CHIX |
24-Jan-22 |
14:10:50 |
0XL670000000000034RPU1 |
|
38 |
4.3900 |
XLON |
24-Jan-22 |
14:11:30 |
0XL670000000000034RQ03 |
|
400 |
4.3910 |
XLON |
24-Jan-22 |
14:11:30 |
0XL670000000000034RQ04 |
|
536 |
4.3900 |
CHIX |
24-Jan-22 |
14:11:30 |
0XL670000000000034RQ00 |
|
934 |
4.3900 |
XLON |
24-Jan-22 |
14:11:30 |
0XL670000000000034RQ01 |
|
63 |
4.3900 |
XLON |
24-Jan-22 |
14:12:59 |
0XL670000000000034RQ5T |
|
137 |
4.3900 |
XLON |
24-Jan-22 |
14:12:59 |
0XL670000000000034RQ5S |
|
266 |
4.3900 |
XLON |
24-Jan-22 |
14:12:59 |
0XL670000000000034RQ5R |
|
270 |
4.3900 |
CHIX |
24-Jan-22 |
14:12:59 |
0XL670000000000034RQ5Q |
|
400 |
4.3910 |
XLON |
24-Jan-22 |
14:12:59 |
0XL670000000000034RQ60 |
|
415 |
4.3900 |
XLON |
24-Jan-22 |
14:12:59 |
0XL670000000000034RQ5V |
|
439 |
4.3900 |
XLON |
24-Jan-22 |
14:12:59 |
0XL670000000000034RQ5U |
|
500 |
4.3910 |
XLON |
24-Jan-22 |
14:12:59 |
0XL670000000000034RQ61 |
|
57 |
4.3900 |
XLON |
24-Jan-22 |
14:13:54 |
0XL670000000000034RQ8Q |
|
93 |
4.3900 |
CHIX |
24-Jan-22 |
14:13:54 |
0XL670000000000034RQ8O |
|
1932 |
4.3900 |
XLON |
24-Jan-22 |
14:13:54 |
0XL670000000000034RQ8P |
|
253 |
4.3970 |
CHIX |
24-Jan-22 |
14:17:00 |
0XL670000000000034RQM9 |
|
400 |
4.3980 |
XLON |
24-Jan-22 |
14:17:01 |
0XL670000000000034RQMC |
|
150 |
4.3980 |
XLON |
24-Jan-22 |
14:17:36 |
0XL670000000000034RQOJ |
|
1034 |
4.3980 |
XLON |
24-Jan-22 |
14:17:36 |
0XL670000000000034RQOI |
|
235 |
4.3960 |
XLON |
24-Jan-22 |
14:18:21 |
0XL670000000000034RQS5 |
|
786 |
4.3950 |
XLON |
24-Jan-22 |
14:18:21 |
0XL670000000000034RQS4 |
|
2247 |
4.3950 |
XLON |
24-Jan-22 |
14:18:21 |
0XL670000000000034RQS2 |
|
134 |
4.3940 |
XLON |
24-Jan-22 |
14:20:10 |
0XL670000000000034RR2A |
|
265 |
4.3940 |
CHIX |
24-Jan-22 |
14:20:10 |
0XL670000000000034RR2D |
|
303 |
4.3950 |
CHIX |
24-Jan-22 |
14:20:10 |
0XL670000000000034RR28 |
|
362 |
4.3940 |
XLON |
24-Jan-22 |
14:20:10 |
0XL670000000000034RR29 |
|
556 |
4.3930 |
XLON |
24-Jan-22 |
14:20:10 |
0XL670000000000034RR2E |
|
624 |
4.3920 |
CHIX |
24-Jan-22 |
14:20:12 |
0XL670000000000034RR2N |
|
372 |
4.3940 |
CHIX |
24-Jan-22 |
14:23:44 |
0XL670000000000034RRGN |
|
1461 |
4.3940 |
XLON |
24-Jan-22 |
14:23:44 |
0XL670000000000034RRGO |
|
400 |
4.3970 |
XLON |
24-Jan-22 |
14:24:54 |
0XL670000000000034RRM3 |
|
9 |
4.3970 |
XLON |
24-Jan-22 |
14:25:07 |
0XL670000000000034RRN6 |
|
273 |
4.3970 |
XLON |
24-Jan-22 |
14:25:13 |
0XL670000000000034RRNC |
|
48 |
4.3910 |
CHIX |
24-Jan-22 |
14:27:33 |
0XL670000000000034RRUS |
|
58 |
4.3910 |
CHIX |
24-Jan-22 |
14:27:33 |
0XL670000000000034RRUT |
|
58 |
4.3910 |
CHIX |
24-Jan-22 |
14:27:33 |
0XL670000000000034RRUU |
|
145 |
4.3900 |
CHIX |
24-Jan-22 |
14:27:33 |
0XL670000000000034RRUV |
|
158 |
4.3910 |
CHIX |
24-Jan-22 |
14:27:33 |
0XL670000000000034RRUR |
|
447 |
4.3950 |
XLON |
24-Jan-22 |
14:27:33 |
0XL670000000000034RRUP |
|
485 |
4.3950 |
CHIX |
24-Jan-22 |
14:27:33 |
0XL670000000000034RRUQ |
|
6 |
4.3890 |
CHIX |
24-Jan-22 |
14:27:36 |
0XL670000000000034RRV4 |
|
255 |
4.3890 |
CHIX |
24-Jan-22 |
14:27:36 |
0XL670000000000034RRV3 |
|
347 |
4.3880 |
CHIX |
24-Jan-22 |
14:28:20 |
0XL670000000000034RS1K |
|
425 |
4.3870 |
CHIX |
24-Jan-22 |
14:28:20 |
0XL670000000000034RS1M |
|
484 |
4.3880 |
XLON |
24-Jan-22 |
14:28:20 |
0XL670000000000034RS1L |
|
1055 |
4.3870 |
XLON |
24-Jan-22 |
14:28:20 |
0XL670000000000034RS1N |
|
150 |
4.3780 |
CHIX |
24-Jan-22 |
14:28:53 |
0XL670000000000034RS3P |
|
1025 |
4.3780 |
XLON |
24-Jan-22 |
14:29:06 |
0XL670000000000034RS55 |
|
523 |
4.3790 |
XLON |
24-Jan-22 |
14:30:05 |
0XL670000000000034RSBB |
|
372 |
4.3810 |
CHIX |
24-Jan-22 |
14:30:20 |
0XL670000000000034RSEJ |
|
334 |
4.3920 |
CHIX |
24-Jan-22 |
14:33:35 |
0XL670000000000034RTAE |
|
409 |
4.3910 |
CHIX |
24-Jan-22 |
14:33:35 |
0XL670000000000034RTAG |
|
500 |
4.3920 |
CHIX |
24-Jan-22 |
14:34:11 |
0XL670000000000034RTEO |
|
63 |
4.3910 |
XLON |
24-Jan-22 |
14:35:00 |
0XL670000000000034RTJ1 |
|
411 |
4.3930 |
CHIX |
24-Jan-22 |
14:35:00 |
0XL670000000000034RTIV |
|
421 |
4.3910 |
XLON |
24-Jan-22 |
14:35:00 |
0XL670000000000034RTJ0 |
|
400 |
4.3940 |
XLON |
24-Jan-22 |
14:35:24 |
0XL670000000000034RTNV |
|
400 |
4.3910 |
XLON |
24-Jan-22 |
14:36:04 |
0XL670000000000034RTRV |
|
13 |
4.3950 |
CHIX |
24-Jan-22 |
14:37:10 |
0XL670000000000034RU48 |
|
62 |
4.3950 |
CHIX |
24-Jan-22 |
14:37:27 |
0XL670000000000034RU5O |
|
105 |
4.3950 |
CHIX |
24-Jan-22 |
14:37:41 |
0XL670000000000034RU6J |
|
400 |
4.3990 |
XLON |
24-Jan-22 |
14:38:40 |
0XL670000000000034RUE4 |
|
255 |
4.3980 |
CHIX |
24-Jan-22 |
14:39:09 |
0XL670000000000034RUGN |
|
330 |
4.3970 |
CHIX |
24-Jan-22 |
14:39:09 |
0XL670000000000034RUGP |
|
2856 |
4.3980 |
XLON |
24-Jan-22 |
14:39:09 |
0XL670000000000034RUGO |
|
123 |
4.3980 |
CHIX |
24-Jan-22 |
14:40:02 |
0XL670000000000034RULC |
|
138 |
4.3980 |
CHIX |
24-Jan-22 |
14:40:02 |
0XL670000000000034RUL6 |
|
403 |
4.3980 |
XLON |
24-Jan-22 |
14:40:02 |
0XL670000000000034RUL3 |
|
410 |
4.3980 |
CHIX |
24-Jan-22 |
14:40:02 |
0XL670000000000034RUL4 |
|
1294 |
4.3980 |
XLON |
24-Jan-22 |
14:40:02 |
0XL670000000000034RUL5 |
|
2004 |
4.3980 |
CHIX |
24-Jan-22 |
14:40:02 |
0XL670000000000034RUL8 |
|
2100 |
4.3980 |
XLON |
24-Jan-22 |
14:40:02 |
0XL670000000000034RUL7 |
|
247 |
4.3980 |
CHIX |
24-Jan-22 |
14:40:49 |
0XL670000000000034RUQ4 |
|
621 |
4.3980 |
XLON |
24-Jan-22 |
14:40:49 |
0XL670000000000034RUQ6 |
|
702 |
4.3970 |
XLON |
24-Jan-22 |
14:40:49 |
0XL670000000000034RUQ5 |
|
80 |
4.3970 |
CHIX |
24-Jan-22 |
14:40:52 |
0XL670000000000034RUQN |
|
41 |
4.3970 |
CHIX |
24-Jan-22 |
14:40:55 |
0XL670000000000034RUQV |
|
109 |
4.3940 |
CHIX |
24-Jan-22 |
14:40:59 |
0XL670000000000034RURG |
|
251 |
4.3960 |
CHIX |
24-Jan-22 |
14:40:59 |
0XL670000000000034RURD |
|
612 |
4.3960 |
XLON |
24-Jan-22 |
14:40:59 |
0XL670000000000034RURC |
|
789 |
4.3960 |
XLON |
24-Jan-22 |
14:40:59 |
0XL670000000000034RURE |
|
388 |
4.3960 |
XLON |
24-Jan-22 |
14:41:28 |
0XL670000000000034RUUJ |
|
230 |
4.3960 |
XLON |
24-Jan-22 |
14:41:47 |
0XL670000000000034RUVK |
|
1180 |
4.3960 |
XLON |
24-Jan-22 |
14:41:47 |
0XL670000000000034RUVJ |
|
68 |
4.3930 |
XLON |
24-Jan-22 |
14:41:52 |
0XL670000000000034RV04 |
|
135 |
4.3930 |
CHIX |
24-Jan-22 |
14:41:52 |
0XL670000000000034RV03 |
|
140 |
4.3930 |
XLON |
24-Jan-22 |
14:41:52 |
0XL670000000000034RV06 |
|
154 |
4.3930 |
XLON |
24-Jan-22 |
14:41:52 |
0XL670000000000034RV07 |
|
1129 |
4.3930 |
XLON |
24-Jan-22 |
14:41:52 |
0XL670000000000034RV05 |
|
314 |
4.3920 |
XLON |
24-Jan-22 |
14:42:03 |
0XL670000000000034RV21 |
|
835 |
4.3930 |
XLON |
24-Jan-22 |
14:42:03 |
0XL670000000000034RV22 |
|
286 |
4.3940 |
XLON |
24-Jan-22 |
14:42:33 |
0XL670000000000034RV49 |
|
400 |
4.3940 |
XLON |
24-Jan-22 |
14:42:33 |
0XL670000000000034RV48 |
|
304 |
4.3940 |
XLON |
24-Jan-22 |
14:42:34 |
0XL670000000000034RV4A |
|
151 |
4.3920 |
CHIX |
24-Jan-22 |
14:42:45 |
0XL670000000000034RV5H |
|
400 |
4.3930 |
XLON |
24-Jan-22 |
14:42:47 |
0XL670000000000034RV5M |
|
43 |
4.3910 |
CHIX |
24-Jan-22 |
14:43:22 |
0XL670000000000034RV8L |
|
82 |
4.3910 |
CHIX |
24-Jan-22 |
14:43:22 |
0XL670000000000034RV8J |
|
122 |
4.3910 |
CHIX |
24-Jan-22 |
14:43:22 |
0XL670000000000034RV8K |
|
250 |
4.3890 |
CHIX |
24-Jan-22 |
14:43:44 |
0XL670000000000034RVAD |
|
3142 |
4.3900 |
XLON |
24-Jan-22 |
14:43:44 |
0XL670000000000034RVAC |
|
280 |
4.3880 |
CHIX |
24-Jan-22 |
14:43:46 |
0XL670000000000034RVAQ |
|
296 |
4.3890 |
XLON |
24-Jan-22 |
14:43:48 |
0XL670000000000034RVB7 |
|
1033 |
4.3890 |
XLON |
24-Jan-22 |
14:44:01 |
0XL670000000000034RVCI |
|
67 |
4.3860 |
CHIX |
24-Jan-22 |
14:44:17 |
0XL670000000000034RVDS |
|
108 |
4.3860 |
CHIX |
24-Jan-22 |
14:44:17 |
0XL670000000000034RVDT |
|
3195 |
4.3860 |
XLON |
24-Jan-22 |
14:44:17 |
0XL670000000000034RVDU |
|
152 |
4.3870 |
XLON |
24-Jan-22 |
14:44:54 |
0XL670000000000034RVHF |
|
203 |
4.3870 |
XLON |
24-Jan-22 |
14:44:54 |
0XL670000000000034RVHG |
|
266 |
4.3870 |
XLON |
24-Jan-22 |
14:44:54 |
0XL670000000000034RVHE |
|
641 |
4.3870 |
XLON |
24-Jan-22 |
14:44:54 |
0XL670000000000034RVHD |
|
947 |
4.3870 |
XLON |
24-Jan-22 |
14:44:54 |
0XL670000000000034RVHH |
|
85 |
4.3850 |
CHIX |
24-Jan-22 |
14:45:02 |
0XL670000000000034RVIJ |
|
36 |
4.3850 |
CHIX |
24-Jan-22 |
14:45:18 |
0XL670000000000034RVKG |
|
269 |
4.3860 |
XLON |
24-Jan-22 |
14:45:19 |
0XL670000000000034RVKI |
|
400 |
4.3860 |
XLON |
24-Jan-22 |
14:45:19 |
0XL670000000000034RVKH |
|
403 |
4.3840 |
CHIX |
24-Jan-22 |
14:45:28 |
0XL670000000000034RVLG |
|
400 |
4.3870 |
XLON |
24-Jan-22 |
14:45:41 |
0XL670000000000034RVMU |
|
367 |
4.3890 |
XLON |
24-Jan-22 |
14:47:01 |
0XL670000000000034RVTM |
|
403 |
4.3890 |
CHIX |
24-Jan-22 |
14:47:01 |
0XL670000000000034RVTJ |
|
3464 |
4.3890 |
XLON |
24-Jan-22 |
14:47:01 |
0XL670000000000034RVTK |
|
20 |
4.3900 |
XLON |
24-Jan-22 |
14:47:23 |
0XL670000000000034RVVS |
|
29 |
4.3900 |
XLON |
24-Jan-22 |
14:47:23 |
0XL670000000000034RVVT |
|
91 |
4.3910 |
CHIX |
24-Jan-22 |
14:48:12 |
0XL670000000000034S03C |
|
276 |
4.3910 |
CHIX |
24-Jan-22 |
14:48:12 |
0XL670000000000034S03D |
|
204 |
4.3900 |
XLON |
24-Jan-22 |
14:50:08 |
0XL670000000000034S0DL |
|
236 |
4.3900 |
XLON |
24-Jan-22 |
14:50:08 |
0XL670000000000034S0DK |
|
386 |
4.3910 |
CHIX |
24-Jan-22 |
14:50:08 |
0XL670000000000034S0DJ |
|
182 |
4.3880 |
XLON |
24-Jan-22 |
14:50:39 |
0XL670000000000034S0GH |
|
424 |
4.3880 |
XLON |
24-Jan-22 |
14:50:39 |
0XL670000000000034S0GG |
|
487 |
4.3890 |
XLON |
24-Jan-22 |
14:50:39 |
0XL670000000000034S0GE |
|
50 |
4.3870 |
CHIX |
24-Jan-22 |
14:50:41 |
0XL670000000000034S0GS |
|
62 |
4.3870 |
CHIX |
24-Jan-22 |
14:50:41 |
0XL670000000000034S0GR |
|
371 |
4.3880 |
CHIX |
24-Jan-22 |
14:50:41 |
0XL670000000000034S0GQ |
|
816 |
4.3880 |
XLON |
24-Jan-22 |
14:51:26 |
0XL670000000000034S0M0 |
|
67 |
4.3870 |
CHIX |
24-Jan-22 |
14:52:06 |
0XL670000000000034S0PL |
|
303 |
4.3850 |
CHIX |
24-Jan-22 |
14:52:22 |
0XL670000000000034S0R8 |
|
483 |
4.3860 |
CHIX |
24-Jan-22 |
14:52:22 |
0XL670000000000034S0R6 |
|
1962 |
4.3860 |
XLON |
24-Jan-22 |
14:52:22 |
0XL670000000000034S0R7 |
|
139 |
4.3820 |
CHIX |
24-Jan-22 |
14:53:28 |
0XL670000000000034S10S |
|
294 |
4.3830 |
CHIX |
24-Jan-22 |
14:53:28 |
0XL670000000000034S10Q |
|
1453 |
4.3830 |
XLON |
24-Jan-22 |
14:53:28 |
0XL670000000000034S10R |
|
171 |
4.3800 |
CHIX |
24-Jan-22 |
14:53:29 |
0XL670000000000034S111 |
|
1 |
4.3810 |
XLON |
24-Jan-22 |
14:54:24 |
0XL670000000000034S16L |
|
400 |
4.3810 |
XLON |
24-Jan-22 |
14:54:35 |
0XL670000000000034S17B |
|
400 |
4.3810 |
XLON |
24-Jan-22 |
14:54:40 |
0XL670000000000034S17I |
|
260 |
4.3820 |
XLON |
24-Jan-22 |
14:55:11 |
0XL670000000000034S19T |
|
295 |
4.3820 |
XLON |
24-Jan-22 |
14:55:11 |
0XL670000000000034S19S |
|
850 |
4.3800 |
XLON |
24-Jan-22 |
14:55:27 |
0XL670000000000034S1B1 |
|
283 |
4.3820 |
CHIX |
24-Jan-22 |
14:56:32 |
0XL670000000000034S1HR |
|
113 |
4.3820 |
CHIX |
24-Jan-22 |
14:57:00 |
0XL670000000000034S1JJ |
|
289 |
4.3810 |
XLON |
24-Jan-22 |
14:57:00 |
0XL670000000000034S1JN |
|
299 |
4.3820 |
CHIX |
24-Jan-22 |
14:57:00 |
0XL670000000000034S1JD |
|
827 |
4.3810 |
XLON |
24-Jan-22 |
14:57:00 |
0XL670000000000034S1JL |
|
1955 |
4.3810 |
XLON |
24-Jan-22 |
14:57:00 |
0XL670000000000034S1JO |
|
2235 |
4.3810 |
XLON |
24-Jan-22 |
14:57:00 |
0XL670000000000034S1JM |
|
30 |
4.3840 |
CHIX |
24-Jan-22 |
14:58:43 |
0XL670000000000034S1QB |
|
492 |
4.3840 |
CHIX |
24-Jan-22 |
14:58:43 |
0XL670000000000034S1QA |
|
240 |
4.3820 |
CHIX |
24-Jan-22 |
15:00:07 |
0XL670000000000034S20A |
|
139 |
4.3800 |
CHIX |
24-Jan-22 |
15:00:27 |
0XL670000000000034S225 |
|
905 |
4.3810 |
CHIX |
24-Jan-22 |
15:00:27 |
0XL670000000000034S224 |
|
128 |
4.3780 |
CHIX |
24-Jan-22 |
15:00:29 |
0XL670000000000034S22H |
|
222 |
4.3800 |
XLON |
24-Jan-22 |
15:00:55 |
0XL670000000000034S25A |
|
400 |
4.3800 |
XLON |
24-Jan-22 |
15:00:55 |
0XL670000000000034S259 |
|
400 |
4.3800 |
XLON |
24-Jan-22 |
15:01:10 |
0XL670000000000034S26J |
|
400 |
4.3910 |
XLON |
24-Jan-22 |
15:02:57 |
0XL670000000000034S2C5 |
|
416 |
4.3890 |
CHIX |
24-Jan-22 |
15:03:17 |
0XL670000000000034S2E6 |
|
240 |
4.3900 |
XLON |
24-Jan-22 |
15:03:31 |
0XL670000000000034S2FP |
|
220 |
4.3900 |
XLON |
24-Jan-22 |
15:03:35 |
0XL670000000000034S2GC |
|
298 |
4.3870 |
CHIX |
24-Jan-22 |
15:04:05 |
0XL670000000000034S2J5 |
|
76 |
4.3860 |
XLON |
24-Jan-22 |
15:04:19 |
0XL670000000000034S2K4 |
|
353 |
4.3860 |
CHIX |
24-Jan-22 |
15:04:19 |
0XL670000000000034S2K2 |
|
362 |
4.3860 |
XLON |
24-Jan-22 |
15:04:19 |
0XL670000000000034S2K3 |
|
26 |
4.3830 |
CHIX |
24-Jan-22 |
15:04:24 |
0XL670000000000034S2KK |
|
37 |
4.3830 |
CHIX |
24-Jan-22 |
15:04:24 |
0XL670000000000034S2KI |
|
52 |
4.3830 |
CHIX |
24-Jan-22 |
15:04:24 |
0XL670000000000034S2KJ |
|
65 |
4.3830 |
CHIX |
24-Jan-22 |
15:04:24 |
0XL670000000000034S2KM |
|
95 |
4.3830 |
CHIX |
24-Jan-22 |
15:04:24 |
0XL670000000000034S2KL |
|
132 |
4.3850 |
CHIX |
24-Jan-22 |
15:04:24 |
0XL670000000000034S2KG |
|
197 |
4.3850 |
CHIX |
24-Jan-22 |
15:04:24 |
0XL670000000000034S2KF |
|
1078 |
4.3850 |
XLON |
24-Jan-22 |
15:04:24 |
0XL670000000000034S2KH |
|
150 |
4.3820 |
CHIX |
24-Jan-22 |
15:04:39 |
0XL670000000000034S2LE |
|
69 |
4.3790 |
XLON |
24-Jan-22 |
15:04:49 |
0XL670000000000034S2M2 |
|
85 |
4.3800 |
CHIX |
24-Jan-22 |
15:04:49 |
0XL670000000000034S2M0 |
|
339 |
4.3790 |
XLON |
24-Jan-22 |
15:04:49 |
0XL670000000000034S2M3 |
|
764 |
4.3800 |
XLON |
24-Jan-22 |
15:04:49 |
0XL670000000000034S2M1 |
|
68 |
4.3790 |
XLON |
24-Jan-22 |
15:04:50 |
0XL670000000000034S2M5 |
|
84 |
4.3780 |
CHIX |
24-Jan-22 |
15:04:56 |
0XL670000000000034S2MM |
|
103 |
4.3750 |
CHIX |
24-Jan-22 |
15:05:23 |
0XL670000000000034S2OO |
|
139 |
4.3760 |
CHIX |
24-Jan-22 |
15:05:23 |
0XL670000000000034S2OL |
|
1513 |
4.3760 |
XLON |
24-Jan-22 |
15:05:23 |
0XL670000000000034S2ON |
|
109 |
4.3730 |
CHIX |
24-Jan-22 |
15:05:25 |
0XL670000000000034S2P0 |
|
139 |
4.3710 |
CHIX |
24-Jan-22 |
15:05:33 |
0XL670000000000034S2Q4 |
|
542 |
4.3710 |
XLON |
24-Jan-22 |
15:05:33 |
0XL670000000000034S2Q3 |
|
935 |
4.3710 |
XLON |
24-Jan-22 |
15:05:33 |
0XL670000000000034S2Q5 |
|
99 |
4.3680 |
CHIX |
24-Jan-22 |
15:05:37 |
0XL670000000000034S2QU |
|
156 |
4.3700 |
CHIX |
24-Jan-22 |
15:05:37 |
0XL670000000000034S2QP |
|
430 |
4.3680 |
XLON |
24-Jan-22 |
15:05:37 |
0XL670000000000034S2QV |
|
470 |
4.3670 |
XLON |
24-Jan-22 |
15:05:39 |
0XL670000000000034S2RB |
|
121 |
4.3670 |
CHIX |
24-Jan-22 |
15:05:53 |
0XL670000000000034S2ST |
|
66 |
4.3690 |
CHIX |
24-Jan-22 |
15:06:59 |
0XL670000000000034S31U |
|
199 |
4.3690 |
CHIX |
24-Jan-22 |
15:06:59 |
0XL670000000000034S31S |
|
604 |
4.3690 |
XLON |
24-Jan-22 |
15:07:04 |
0XL670000000000034S32J |
|
578 |
4.3680 |
XLON |
24-Jan-22 |
15:07:09 |
0XL670000000000034S32U |
|
67 |
4.3660 |
CHIX |
24-Jan-22 |
15:07:10 |
0XL670000000000034S335 |
|
123 |
4.3660 |
CHIX |
24-Jan-22 |
15:07:10 |
0XL670000000000034S332 |
|
135 |
4.3670 |
XLON |
24-Jan-22 |
15:07:10 |
0XL670000000000034S334 |
|
566 |
4.3670 |
XLON |
24-Jan-22 |
15:07:10 |
0XL670000000000034S333 |
|
242 |
4.3650 |
CHIX |
24-Jan-22 |
15:07:12 |
0XL670000000000034S338 |
|
169 |
4.3610 |
CHIX |
24-Jan-22 |
15:07:14 |
0XL670000000000034S33R |
|
584 |
4.3620 |
XLON |
24-Jan-22 |
15:07:14 |
0XL670000000000034S33Q |
|
94 |
4.3590 |
CHIX |
24-Jan-22 |
15:07:27 |
0XL670000000000034S34D |
|
97 |
4.3580 |
CHIX |
24-Jan-22 |
15:07:27 |
0XL670000000000034S34G |
|
350 |
4.3590 |
XLON |
24-Jan-22 |
15:07:27 |
0XL670000000000034S34F |
|
383 |
4.3590 |
XLON |
24-Jan-22 |
15:07:27 |
0XL670000000000034S34E |
|
98 |
4.3560 |
CHIX |
24-Jan-22 |
15:07:51 |
0XL670000000000034S35H |
|
104 |
4.3550 |
CHIX |
24-Jan-22 |
15:07:51 |
0XL670000000000034S35I |
|
14 |
4.3550 |
CHIX |
24-Jan-22 |
15:07:52 |
0XL670000000000034S35L |
|
105 |
4.3530 |
XLON |
24-Jan-22 |
15:08:17 |
0XL670000000000034S371 |
|
131 |
4.3540 |
CHIX |
24-Jan-22 |
15:08:17 |
0XL670000000000034S36V |
|
134 |
4.3530 |
CHIX |
24-Jan-22 |
15:08:17 |
0XL670000000000034S373 |
|
505 |
4.3530 |
XLON |
24-Jan-22 |
15:08:17 |
0XL670000000000034S372 |
|
583 |
4.3540 |
XLON |
24-Jan-22 |
15:08:17 |
0XL670000000000034S370 |
|
300 |
4.3540 |
XLON |
24-Jan-22 |
15:08:28 |
0XL670000000000034S38N |
|
862 |
4.3540 |
XLON |
24-Jan-22 |
15:08:28 |
0XL670000000000034S38M |
|
151 |
4.3530 |
CHIX |
24-Jan-22 |
15:08:46 |
0XL670000000000034S39L |
|
300 |
4.3500 |
XLON |
24-Jan-22 |
15:08:47 |
0XL670000000000034S39V |
|
383 |
4.3510 |
XLON |
24-Jan-22 |
15:08:47 |
0XL670000000000034S3A1 |
|
550 |
4.3500 |
XLON |
24-Jan-22 |
15:08:47 |
0XL670000000000034S3A0 |
|
1490 |
4.3500 |
XLON |
24-Jan-22 |
15:08:47 |
0XL670000000000034S39U |
|
80 |
4.3530 |
CHIX |
24-Jan-22 |
15:09:22 |
0XL670000000000034S3CU |
|
650 |
4.3540 |
XLON |
24-Jan-22 |
15:09:22 |
0XL670000000000034S3D0 |
|
2115 |
4.3530 |
XLON |
24-Jan-22 |
15:09:22 |
0XL670000000000034S3CV |
|
115 |
4.3530 |
CHIX |
24-Jan-22 |
15:10:06 |
0XL670000000000034S3GI |
|
86 |
4.3510 |
CHIX |
24-Jan-22 |
15:10:13 |
0XL670000000000034S3HG |
|
3503 |
4.3520 |
XLON |
24-Jan-22 |
15:10:13 |
0XL670000000000034S3HF |
|
87 |
4.3500 |
CHIX |
24-Jan-22 |
15:10:14 |
0XL670000000000034S3HL |
|
400 |
4.3510 |
XLON |
24-Jan-22 |
15:10:15 |
0XL670000000000034S3HN |
|
533 |
4.3510 |
XLON |
24-Jan-22 |
15:10:15 |
0XL670000000000034S3HO |
|
81 |
4.3490 |
CHIX |
24-Jan-22 |
15:10:16 |
0XL670000000000034S3HQ |
|
490 |
4.3490 |
XLON |
24-Jan-22 |
15:10:16 |
0XL670000000000034S3HR |
|
112 |
4.3480 |
XLON |
24-Jan-22 |
15:10:18 |
0XL670000000000034S3I7 |
|
162 |
4.3480 |
CHIX |
24-Jan-22 |
15:10:18 |
0XL670000000000034S3I5 |
|
638 |
4.3480 |
XLON |
24-Jan-22 |
15:10:18 |
0XL670000000000034S3I6 |
|
784 |
4.3470 |
XLON |
24-Jan-22 |
15:10:26 |
0XL670000000000034S3J5 |
|
99 |
4.3450 |
CHIX |
24-Jan-22 |
15:10:56 |
0XL670000000000034S3L7 |
|
113 |
4.3460 |
CHIX |
24-Jan-22 |
15:10:56 |
0XL670000000000034S3L4 |
|
810 |
4.3460 |
XLON |
24-Jan-22 |
15:10:56 |
0XL670000000000034S3L5 |
|
948 |
4.3450 |
XLON |
24-Jan-22 |
15:10:56 |
0XL670000000000034S3L6 |
|
581 |
4.3410 |
XLON |
24-Jan-22 |
15:11:18 |
0XL670000000000034S3MN |
|
666 |
4.3420 |
XLON |
24-Jan-22 |
15:11:18 |
0XL670000000000034S3MM |
|
257 |
4.3400 |
CHIX |
24-Jan-22 |
15:11:19 |
0XL670000000000034S3MO |
|
137 |
4.3390 |
CHIX |
24-Jan-22 |
15:11:20 |
0XL670000000000034S3MV |
|
1391 |
4.3370 |
XLON |
24-Jan-22 |
15:11:32 |
0XL670000000000034S3O8 |
|
400 |
4.3400 |
XLON |
24-Jan-22 |
15:12:17 |
0XL670000000000034S3T6 |
|
228 |
4.3390 |
XLON |
24-Jan-22 |
15:12:32 |
0XL670000000000034S3TU |
|
371 |
4.3390 |
XLON |
24-Jan-22 |
15:12:32 |
0XL670000000000034S3TT |
|
390 |
4.3390 |
XLON |
24-Jan-22 |
15:12:32 |
0XL670000000000034S3TV |
|
400 |
4.3390 |
XLON |
24-Jan-22 |
15:12:32 |
0XL670000000000034S3TS |
|
400 |
4.3400 |
XLON |
24-Jan-22 |
15:12:32 |
0XL670000000000034S3TP |
|
659 |
4.3380 |
XLON |
24-Jan-22 |
15:12:32 |
0XL670000000000034S3TQ |
|
832 |
4.3380 |
XLON |
24-Jan-22 |
15:12:32 |
0XL670000000000034S3TR |
|
687 |
4.3390 |
XLON |
24-Jan-22 |
15:12:45 |
0XL670000000000034S3UI |
|
115 |
4.3370 |
CHIX |
24-Jan-22 |
15:12:46 |
0XL670000000000034S3UK |
|
105 |
4.3360 |
CHIX |
24-Jan-22 |
15:12:48 |
0XL670000000000034S3UL |
|
548 |
4.3360 |
XLON |
24-Jan-22 |
15:12:48 |
0XL670000000000034S3UM |
|
943 |
4.3360 |
XLON |
24-Jan-22 |
15:12:48 |
0XL670000000000034S3UN |
|
113 |
4.3350 |
CHIX |
24-Jan-22 |
15:12:49 |
0XL670000000000034S3UO |
|
89 |
4.3340 |
CHIX |
24-Jan-22 |
15:12:53 |
0XL670000000000034S3UR |
|
134 |
4.3330 |
CHIX |
24-Jan-22 |
15:12:56 |
0XL670000000000034S3VB |
|
487 |
4.3330 |
XLON |
24-Jan-22 |
15:12:56 |
0XL670000000000034S3VC |
|
630 |
4.3320 |
XLON |
24-Jan-22 |
15:12:57 |
0XL670000000000034S3VF |
|
922 |
4.3280 |
XLON |
24-Jan-22 |
15:13:21 |
0XL670000000000034S410 |
|
81 |
4.3270 |
CHIX |
24-Jan-22 |
15:13:25 |
0XL670000000000034S41D |
|
86 |
4.3260 |
CHIX |
24-Jan-22 |
15:14:12 |
0XL670000000000034S44A |
|
449 |
4.3260 |
XLON |
24-Jan-22 |
15:14:12 |
0XL670000000000034S44B |
|
861 |
4.3260 |
XLON |
24-Jan-22 |
15:14:12 |
0XL670000000000034S44C |
|
440 |
4.3260 |
XLON |
24-Jan-22 |
15:14:23 |
0XL670000000000034S468 |
|
1075 |
4.3270 |
XLON |
24-Jan-22 |
15:14:42 |
0XL670000000000034S47R |
|
15 |
4.3250 |
CHIX |
24-Jan-22 |
15:14:45 |
0XL670000000000034S489 |
|
169 |
4.3250 |
CHIX |
24-Jan-22 |
15:14:45 |
0XL670000000000034S488 |
|
391 |
4.3250 |
XLON |
24-Jan-22 |
15:14:45 |
0XL670000000000034S48A |
|
643 |
4.3250 |
XLON |
24-Jan-22 |
15:14:45 |
0XL670000000000034S48B |
|
47 |
4.3220 |
CHIX |
24-Jan-22 |
15:14:46 |
0XL670000000000034S48F |
|
58 |
4.3220 |
CHIX |
24-Jan-22 |
15:14:46 |
0XL670000000000034S48E |
|
83 |
4.3230 |
CHIX |
24-Jan-22 |
15:14:46 |
0XL670000000000034S48C |
|
444 |
4.3230 |
XLON |
24-Jan-22 |
15:14:46 |
0XL670000000000034S48D |
|
122 |
4.3200 |
CHIX |
24-Jan-22 |
15:15:05 |
0XL670000000000034S49D |
|
508 |
4.3200 |
XLON |
24-Jan-22 |
15:15:05 |
0XL670000000000034S49E |
|
679 |
4.3190 |
XLON |
24-Jan-22 |
15:15:05 |
0XL670000000000034S49F |
|
110 |
4.3160 |
CHIX |
24-Jan-22 |
15:15:10 |
0XL670000000000034S49S |
|
146 |
4.3180 |
XLON |
24-Jan-22 |
15:15:10 |
0XL670000000000034S49Q |
|
800 |
4.3180 |
XLON |
24-Jan-22 |
15:15:10 |
0XL670000000000034S49P |
|
944 |
4.3140 |
XLON |
24-Jan-22 |
15:15:12 |
0XL670000000000034S4A1 |
|
611 |
4.3110 |
XLON |
24-Jan-22 |
15:15:15 |
0XL670000000000034S4AJ |
|
187 |
4.3110 |
CHIX |
24-Jan-22 |
15:16:12 |
0XL670000000000034S4FD |
|
336 |
4.3110 |
XLON |
24-Jan-22 |
15:16:12 |
0XL670000000000034S4FE |
|
575 |
4.3110 |
XLON |
24-Jan-22 |
15:16:12 |
0XL670000000000034S4FF |
|
18 |
4.3100 |
CHIX |
24-Jan-22 |
15:16:26 |
0XL670000000000034S4GB |
|
81 |
4.3100 |
CHIX |
24-Jan-22 |
15:16:26 |
0XL670000000000034S4G8 |
|
246 |
4.3100 |
XLON |
24-Jan-22 |
15:16:26 |
0XL670000000000034S4GA |
|
652 |
4.3100 |
XLON |
24-Jan-22 |
15:16:26 |
0XL670000000000034S4G9 |
|
99 |
4.3080 |
CHIX |
24-Jan-22 |
15:16:28 |
0XL670000000000034S4GF |
|
188 |
4.3080 |
XLON |
24-Jan-22 |
15:16:28 |
0XL670000000000034S4GI |
|
399 |
4.3090 |
XLON |
24-Jan-22 |
15:16:28 |
0XL670000000000034S4GD |
|
506 |
4.3090 |
XLON |
24-Jan-22 |
15:16:28 |
0XL670000000000034S4GH |
|
600 |
4.3090 |
XLON |
24-Jan-22 |
15:16:28 |
0XL670000000000034S4GC |
|
831 |
4.3080 |
XLON |
24-Jan-22 |
15:16:28 |
0XL670000000000034S4GG |
|
252 |
4.3050 |
XLON |
24-Jan-22 |
15:16:31 |
0XL670000000000034S4GQ |
|
276 |
4.3050 |
XLON |
24-Jan-22 |
15:16:31 |
0XL670000000000034S4GR |
|
154 |
4.3040 |
CHIX |
24-Jan-22 |
15:16:40 |
0XL670000000000034S4HI |
|
525 |
4.3040 |
XLON |
24-Jan-22 |
15:16:40 |
0XL670000000000034S4HJ |
|
813 |
4.3000 |
XLON |
24-Jan-22 |
15:17:22 |
0XL670000000000034S4LH |
|
113 |
4.2990 |
CHIX |
24-Jan-22 |
15:17:25 |
0XL670000000000034S4LQ |
|
230 |
4.2990 |
XLON |
24-Jan-22 |
15:17:25 |
0XL670000000000034S4LS |
|
603 |
4.2990 |
XLON |
24-Jan-22 |
15:17:25 |
0XL670000000000034S4LR |
|
68 |
4.2980 |
CHIX |
24-Jan-22 |
15:17:36 |
0XL670000000000034S4MF |
|
469 |
4.2980 |
XLON |
24-Jan-22 |
15:17:36 |
0XL670000000000034S4MG |
|
45 |
4.2980 |
CHIX |
24-Jan-22 |
15:17:37 |
0XL670000000000034S4MH |
|
258 |
4.2980 |
XLON |
24-Jan-22 |
15:17:37 |
0XL670000000000034S4MI |
|
653 |
4.2980 |
XLON |
24-Jan-22 |
15:17:37 |
0XL670000000000034S4MJ |
|
89 |
4.2970 |
CHIX |
24-Jan-22 |
15:17:49 |
0XL670000000000034S4NA |
|
103 |
4.2960 |
CHIX |
24-Jan-22 |
15:18:22 |
0XL670000000000034S4PL |
|
127 |
4.2950 |
CHIX |
24-Jan-22 |
15:18:22 |
0XL670000000000034S4PM |
|
427 |
4.2960 |
XLON |
24-Jan-22 |
15:18:22 |
0XL670000000000034S4PK |
|
585 |
4.2950 |
XLON |
24-Jan-22 |
15:18:26 |
0XL670000000000034S4PS |
|
165 |
4.2940 |
CHIX |
24-Jan-22 |
15:19:07 |
0XL670000000000034S4SJ |
|
303 |
4.2940 |
XLON |
24-Jan-22 |
15:19:07 |
0XL670000000000034S4SK |
|
539 |
4.2940 |
XLON |
24-Jan-22 |
15:19:07 |
0XL670000000000034S4SI |
|
127 |
4.2930 |
XLON |
24-Jan-22 |
15:19:10 |
0XL670000000000034S4TM |
|
747 |
4.2930 |
XLON |
24-Jan-22 |
15:19:10 |
0XL670000000000034S4TL |
|
82 |
4.2920 |
CHIX |
24-Jan-22 |
15:19:16 |
0XL670000000000034S4TU |
|
661 |
4.2910 |
XLON |
24-Jan-22 |
15:19:16 |
0XL670000000000034S4TV |
|
485 |
4.2880 |
XLON |
24-Jan-22 |
15:19:21 |
0XL670000000000034S4UG |
|
27 |
4.2840 |
XLON |
24-Jan-22 |
15:20:01 |
0XL670000000000034S51I |
|
400 |
4.2840 |
XLON |
24-Jan-22 |
15:20:01 |
0XL670000000000034S51H |
|
731 |
4.2830 |
XLON |
24-Jan-22 |
15:20:01 |
0XL670000000000034S51J |
|
173 |
4.2820 |
CHIX |
24-Jan-22 |
15:20:03 |
0XL670000000000034S51N |
|
206 |
4.2830 |
XLON |
24-Jan-22 |
15:20:03 |
0XL670000000000034S51M |
|
596 |
4.2830 |
XLON |
24-Jan-22 |
15:20:09 |
0XL670000000000034S52G |
|
86 |
4.2970 |
CHIX |
24-Jan-22 |
15:20:49 |
0XL670000000000034S56D |
|
106 |
4.2960 |
CHIX |
24-Jan-22 |
15:20:50 |
0XL670000000000034S56G |
|
373 |
4.2960 |
XLON |
24-Jan-22 |
15:20:50 |
0XL670000000000034S56I |
|
652 |
4.2970 |
XLON |
24-Jan-22 |
15:20:50 |
0XL670000000000034S56H |
|
86 |
4.2990 |
XLON |
24-Jan-22 |
15:21:28 |
0XL670000000000034S590 |
|
119 |
4.2990 |
CHIX |
24-Jan-22 |
15:21:28 |
0XL670000000000034S58V |
|
425 |
4.2990 |
XLON |
24-Jan-22 |
15:21:28 |
0XL670000000000034S591 |
|
583 |
4.3070 |
XLON |
24-Jan-22 |
15:21:59 |
0XL670000000000034S5AL |
|
105 |
4.3060 |
XLON |
24-Jan-22 |
15:22:46 |
0XL670000000000034S5E4 |
|
178 |
4.3060 |
XLON |
24-Jan-22 |
15:22:46 |
0XL670000000000034S5EC |
|
180 |
4.3040 |
CHIX |
24-Jan-22 |
15:22:46 |
0XL670000000000034S5E8 |
|
180 |
4.3060 |
XLON |
24-Jan-22 |
15:22:46 |
0XL670000000000034S5EA |
|
184 |
4.3060 |
XLON |
24-Jan-22 |
15:22:46 |
0XL670000000000034S5E5 |
|
298 |
4.3060 |
XLON |
24-Jan-22 |
15:22:46 |
0XL670000000000034S5E6 |
|
307 |
4.3060 |
XLON |
24-Jan-22 |
15:22:46 |
0XL670000000000034S5E7 |
|
326 |
4.3060 |
XLON |
24-Jan-22 |
15:22:46 |
0XL670000000000034S5EB |
|
400 |
4.3060 |
XLON |
24-Jan-22 |
15:22:46 |
0XL670000000000034S5E9 |
|
434 |
4.3060 |
XLON |
24-Jan-22 |
15:22:46 |
0XL670000000000034S5E2 |
|
626 |
4.3060 |
XLON |
24-Jan-22 |
15:22:46 |
0XL670000000000034S5E3 |
|
64 |
4.3180 |
CHIX |
24-Jan-22 |
15:24:15 |
0XL670000000000034S5N7 |
|
99 |
4.3180 |
CHIX |
24-Jan-22 |
15:24:15 |
0XL670000000000034S5N6 |
|
185 |
4.3170 |
XLON |
24-Jan-22 |
15:24:15 |
0XL670000000000034S5N9 |
|
222 |
4.3190 |
CHIX |
24-Jan-22 |
15:24:15 |
0XL670000000000034S5N5 |
|
1053 |
4.3170 |
XLON |
24-Jan-22 |
15:24:15 |
0XL670000000000034S5N8 |
|
5 |
4.3160 |
CHIX |
24-Jan-22 |
15:24:26 |
0XL670000000000034S5O4 |
|
235 |
4.3300 |
XLON |
24-Jan-22 |
15:25:53 |
0XL670000000000034S5VU |
|
246 |
4.3300 |
XLON |
24-Jan-22 |
15:25:53 |
0XL670000000000034S5VT |
|
400 |
4.3300 |
XLON |
24-Jan-22 |
15:25:53 |
0XL670000000000034S5VS |
|
284 |
4.3280 |
CHIX |
24-Jan-22 |
15:25:55 |
0XL670000000000034S602 |
|
235 |
4.3300 |
XLON |
24-Jan-22 |
15:25:56 |
0XL670000000000034S604 |
|
280 |
4.3300 |
XLON |
24-Jan-22 |
15:25:56 |
0XL670000000000034S605 |
|
400 |
4.3300 |
XLON |
24-Jan-22 |
15:25:56 |
0XL670000000000034S603 |
|
600 |
4.3300 |
XLON |
24-Jan-22 |
15:25:56 |
0XL670000000000034S606 |
|
29 |
4.3290 |
XLON |
24-Jan-22 |
15:26:15 |
0XL670000000000034S61P |
|
400 |
4.3290 |
XLON |
24-Jan-22 |
15:26:15 |
0XL670000000000034S61O |
|
490 |
4.3290 |
XLON |
24-Jan-22 |
15:26:15 |
0XL670000000000034S61Q |
|
178 |
4.3240 |
CHIX |
24-Jan-22 |
15:26:25 |
0XL670000000000034S62F |
|
285 |
4.3230 |
CHIX |
24-Jan-22 |
15:26:25 |
0XL670000000000034S62I |
|
534 |
4.3250 |
XLON |
24-Jan-22 |
15:26:25 |
0XL670000000000034S62D |
|
780 |
4.3240 |
XLON |
24-Jan-22 |
15:26:25 |
0XL670000000000034S62E |
|
81 |
4.3260 |
CHIX |
24-Jan-22 |
15:27:41 |
0XL670000000000034S696 |
|
1597 |
4.3270 |
XLON |
24-Jan-22 |
15:28:17 |
0XL670000000000034S6CA |
|
154 |
4.3250 |
CHIX |
24-Jan-22 |
15:29:06 |
0XL670000000000034S6GC |
|
416 |
4.3240 |
CHIX |
24-Jan-22 |
15:29:07 |
0XL670000000000034S6GD |
|
118 |
4.3230 |
CHIX |
24-Jan-22 |
15:29:08 |
0XL670000000000034S6GO |
|
126 |
4.3230 |
CHIX |
24-Jan-22 |
15:29:33 |
0XL670000000000034S6J2 |
|
390 |
4.3210 |
CHIX |
24-Jan-22 |
15:29:55 |
0XL670000000000034S6L2 |
|
548 |
4.3210 |
XLON |
24-Jan-22 |
15:29:55 |
0XL670000000000034S6L3 |
|
264 |
4.3200 |
XLON |
24-Jan-22 |
15:30:00 |
0XL670000000000034S6LL |
|
1038 |
4.3200 |
XLON |
24-Jan-22 |
15:30:00 |
0XL670000000000034S6LN |
|
114 |
4.3190 |
CHIX |
24-Jan-22 |
15:30:03 |
0XL670000000000034S6MB |
|
699 |
4.3190 |
XLON |
24-Jan-22 |
15:30:03 |
0XL670000000000034S6MC |
|
154 |
4.3190 |
CHIX |
24-Jan-22 |
15:30:18 |
0XL670000000000034S6OE |
|
153 |
4.3180 |
CHIX |
24-Jan-22 |
15:30:26 |
0XL670000000000034S6PD |
|
1769 |
4.3180 |
XLON |
24-Jan-22 |
15:30:26 |
0XL670000000000034S6PE |
|
251 |
4.3170 |
XLON |
24-Jan-22 |
15:30:39 |
0XL670000000000034S6Q3 |
|
492 |
4.3180 |
XLON |
24-Jan-22 |
15:31:26 |
0XL670000000000034S6UH |
|
3000 |
4.3180 |
XLON |
24-Jan-22 |
15:31:26 |
0XL670000000000034S6UG |
|
158 |
4.3290 |
CHIX |
24-Jan-22 |
15:31:51 |
0XL670000000000034S70V |
|
559 |
4.3300 |
XLON |
24-Jan-22 |
15:31:51 |
0XL670000000000034S710 |
|
206 |
4.3320 |
CHIX |
24-Jan-22 |
15:32:29 |
0XL670000000000034S74T |
|
109 |
4.3400 |
XLON |
24-Jan-22 |
15:33:40 |
0XL670000000000034S7AJ |
|
400 |
4.3400 |
XLON |
24-Jan-22 |
15:33:40 |
0XL670000000000034S7AI |
|
253 |
4.3370 |
CHIX |
24-Jan-22 |
15:33:57 |
0XL670000000000034S7BD |
|
400 |
4.3380 |
XLON |
24-Jan-22 |
15:33:58 |
0XL670000000000034S7BE |
|
40 |
4.3390 |
CHIX |
24-Jan-22 |
15:34:09 |
0XL670000000000034S7E5 |
|
226 |
4.3390 |
CHIX |
24-Jan-22 |
15:34:09 |
0XL670000000000034S7E4 |
|
119 |
4.3410 |
CHIX |
24-Jan-22 |
15:34:49 |
0XL670000000000034S7I4 |
|
182 |
4.3390 |
CHIX |
24-Jan-22 |
15:35:06 |
0XL670000000000034S7K8 |
|
432 |
4.3390 |
XLON |
24-Jan-22 |
15:35:06 |
0XL670000000000034S7K9 |
|
213 |
4.3360 |
CHIX |
24-Jan-22 |
15:35:12 |
0XL670000000000034S7KS |
|
158 |
4.3350 |
CHIX |
24-Jan-22 |
15:35:22 |
0XL670000000000034S7M3 |
|
429 |
4.3350 |
XLON |
24-Jan-22 |
15:35:22 |
0XL670000000000034S7M4 |
|
122 |
4.3370 |
CHIX |
24-Jan-22 |
15:35:50 |
0XL670000000000034S7P2 |
|
270 |
4.3370 |
XLON |
24-Jan-22 |
15:35:50 |
0XL670000000000034S7P1 |
|
652 |
4.3370 |
XLON |
24-Jan-22 |
15:35:50 |
0XL670000000000034S7P0 |
|
154 |
4.3410 |
CHIX |
24-Jan-22 |
15:36:44 |
0XL670000000000034S7UE |
|
814 |
4.3420 |
XLON |
24-Jan-22 |
15:36:44 |
0XL670000000000034S7UJ |
|
1376 |
4.3410 |
XLON |
24-Jan-22 |
15:36:44 |
0XL670000000000034S7UG |
|
1659 |
4.3410 |
XLON |
24-Jan-22 |
15:36:44 |
0XL670000000000034S7UF |
|
166 |
4.3400 |
CHIX |
24-Jan-22 |
15:37:32 |
0XL670000000000034S828 |
|
21 |
4.3410 |
XLON |
24-Jan-22 |
15:37:38 |
0XL670000000000034S82R |
|
400 |
4.3410 |
XLON |
24-Jan-22 |
15:37:55 |
0XL670000000000034S846 |
|
400 |
4.3420 |
XLON |
24-Jan-22 |
15:38:06 |
0XL670000000000034S84P |
|
122 |
4.3420 |
XLON |
24-Jan-22 |
15:38:23 |
0XL670000000000034S85V |
|
160 |
4.3420 |
XLON |
24-Jan-22 |
15:38:23 |
0XL670000000000034S861 |
|
213 |
4.3420 |
XLON |
24-Jan-22 |
15:38:23 |
0XL670000000000034S862 |
|
252 |
4.3420 |
XLON |
24-Jan-22 |
15:38:23 |
0XL670000000000034S860 |
|
400 |
4.3420 |
XLON |
24-Jan-22 |
15:38:23 |
0XL670000000000034S85U |
|
164 |
4.3410 |
CHIX |
24-Jan-22 |
15:38:33 |
0XL670000000000034S87C |
|
160 |
4.3420 |
XLON |
24-Jan-22 |
15:38:35 |
0XL670000000000034S87Q |
|
176 |
4.3420 |
XLON |
24-Jan-22 |
15:38:35 |
0XL670000000000034S87P |
|
400 |
4.3420 |
XLON |
24-Jan-22 |
15:38:35 |
0XL670000000000034S87O |
|
105 |
4.3400 |
XLON |
24-Jan-22 |
15:38:37 |
0XL670000000000034S87U |
|
1097 |
4.3400 |
XLON |
24-Jan-22 |
15:38:37 |
0XL670000000000034S87V |
|
275 |
4.3420 |
CHIX |
24-Jan-22 |
15:39:16 |
0XL670000000000034S8AL |
|
160 |
4.3430 |
XLON |
24-Jan-22 |
15:39:18 |
0XL670000000000034S8AQ |
|
298 |
4.3430 |
XLON |
24-Jan-22 |
15:39:18 |
0XL670000000000034S8AR |
|
267 |
4.3420 |
CHIX |
24-Jan-22 |
15:39:41 |
0XL670000000000034S8C1 |
|
166 |
4.3400 |
CHIX |
24-Jan-22 |
15:40:37 |
0XL670000000000034S8GR |
|
160 |
4.3410 |
XLON |
24-Jan-22 |
15:40:38 |
0XL670000000000034S8H1 |
|
400 |
4.3410 |
XLON |
24-Jan-22 |
15:40:38 |
0XL670000000000034S8H0 |
|
185 |
4.3420 |
XLON |
24-Jan-22 |
15:40:47 |
0XL670000000000034S8HO |
|
203 |
4.3420 |
XLON |
24-Jan-22 |
15:40:47 |
0XL670000000000034S8HP |
|
400 |
4.3420 |
XLON |
24-Jan-22 |
15:40:47 |
0XL670000000000034S8HN |
|
400 |
4.3420 |
XLON |
24-Jan-22 |
15:40:47 |
0XL670000000000034S8HQ |
|
317 |
4.3470 |
XLON |
24-Jan-22 |
15:41:58 |
0XL670000000000034S8ME |
|
329 |
4.3470 |
XLON |
24-Jan-22 |
15:41:58 |
0XL670000000000034S8MF |
|
567 |
4.3470 |
XLON |
24-Jan-22 |
15:41:58 |
0XL670000000000034S8MG |
|
1724 |
4.3480 |
XLON |
24-Jan-22 |
15:42:18 |
0XL670000000000034S8OI |
|
70 |
4.3520 |
XLON |
24-Jan-22 |
15:43:30 |
0XL670000000000034S8UC |
|
163 |
4.3520 |
CHIX |
24-Jan-22 |
15:43:30 |
0XL670000000000034S8UA |
|
683 |
4.3520 |
XLON |
24-Jan-22 |
15:43:30 |
0XL670000000000034S8UB |
|
1155 |
4.3520 |
XLON |
24-Jan-22 |
15:43:30 |
0XL670000000000034S8UE |
|
1886 |
4.3520 |
XLON |
24-Jan-22 |
15:43:30 |
0XL670000000000034S8UD |
|
2526 |
4.3520 |
XLON |
24-Jan-22 |
15:43:30 |
0XL670000000000034S8UG |
|
96 |
4.3560 |
CHIX |
24-Jan-22 |
15:45:39 |
0XL670000000000034S97H |
|
125 |
4.3560 |
CHIX |
24-Jan-22 |
15:45:39 |
0XL670000000000034S97I |
|
530 |
4.3560 |
CHIX |
24-Jan-22 |
15:45:39 |
0XL670000000000034S97K |
|
540 |
4.3560 |
CHIX |
24-Jan-22 |
15:45:39 |
0XL670000000000034S97J |
|
277 |
4.3560 |
XLON |
24-Jan-22 |
15:45:40 |
0XL670000000000034S97O |
|
400 |
4.3560 |
XLON |
24-Jan-22 |
15:45:40 |
0XL670000000000034S97N |
|
109 |
4.3560 |
XLON |
24-Jan-22 |
15:45:42 |
0XL670000000000034S98R |
|
160 |
4.3560 |
XLON |
24-Jan-22 |
15:45:42 |
0XL670000000000034S98Q |
|
181 |
4.3560 |
XLON |
24-Jan-22 |
15:45:42 |
0XL670000000000034S98S |
|
158 |
4.3560 |
XLON |
24-Jan-22 |
15:45:44 |
0XL670000000000034S996 |
|
213 |
4.3560 |
XLON |
24-Jan-22 |
15:45:44 |
0XL670000000000034S995 |
|
173 |
4.3540 |
CHIX |
24-Jan-22 |
15:45:51 |
0XL670000000000034S99P |
|
56 |
4.3520 |
CHIX |
24-Jan-22 |
15:45:54 |
0XL670000000000034S9AJ |
|
73 |
4.3520 |
XLON |
24-Jan-22 |
15:45:54 |
0XL670000000000034S9AL |
|
91 |
4.3520 |
XLON |
24-Jan-22 |
15:45:54 |
0XL670000000000034S9AG |
|
161 |
4.3530 |
CHIX |
24-Jan-22 |
15:45:54 |
0XL670000000000034S9AE |
|
314 |
4.3520 |
XLON |
24-Jan-22 |
15:45:54 |
0XL670000000000034S9AH |
|
325 |
4.3520 |
CHIX |
24-Jan-22 |
15:45:54 |
0XL670000000000034S9AK |
|
358 |
4.3520 |
XLON |
24-Jan-22 |
15:45:54 |
0XL670000000000034S9AF |
|
525 |
4.3530 |
CHIX |
24-Jan-22 |
15:45:54 |
0XL670000000000034S9AD |
|
655 |
4.3520 |
XLON |
24-Jan-22 |
15:45:54 |
0XL670000000000034S9AI |
|
125 |
4.3480 |
XLON |
24-Jan-22 |
15:46:07 |
0XL670000000000034S9CF |
|
130 |
4.3490 |
CHIX |
24-Jan-22 |
15:46:07 |
0XL670000000000034S9CE |
|
323 |
4.3480 |
XLON |
24-Jan-22 |
15:46:07 |
0XL670000000000034S9CG |
|
109 |
4.3470 |
CHIX |
24-Jan-22 |
15:46:43 |
0XL670000000000034S9F4 |
|
1324 |
4.3470 |
XLON |
24-Jan-22 |
15:46:43 |
0XL670000000000034S9F6 |
|
435 |
4.3470 |
XLON |
24-Jan-22 |
15:48:00 |
0XL670000000000034S9LH |
|
124 |
4.3450 |
CHIX |
24-Jan-22 |
15:48:29 |
0XL670000000000034S9NI |
|
400 |
4.3450 |
XLON |
24-Jan-22 |
15:48:29 |
0XL670000000000034S9NJ |
|
1391 |
4.3460 |
XLON |
24-Jan-22 |
15:48:29 |
0XL670000000000034S9NH |
|
194 |
4.3460 |
XLON |
24-Jan-22 |
15:48:57 |
0XL670000000000034S9P8 |
|
203 |
4.3460 |
XLON |
24-Jan-22 |
15:48:57 |
0XL670000000000034S9P9 |
|
274 |
4.3460 |
XLON |
24-Jan-22 |
15:48:57 |
0XL670000000000034S9P7 |
|
400 |
4.3470 |
XLON |
24-Jan-22 |
15:49:09 |
0XL670000000000034S9Q7 |
|
361 |
4.3490 |
CHIX |
24-Jan-22 |
15:49:45 |
0XL670000000000034S9SD |
|
400 |
4.3500 |
XLON |
24-Jan-22 |
15:49:45 |
0XL670000000000034S9SI |
|
813 |
4.3500 |
XLON |
24-Jan-22 |
15:49:45 |
0XL670000000000034S9SJ |
|
109 |
4.3500 |
XLON |
24-Jan-22 |
15:49:48 |
0XL670000000000034S9SR |
|
270 |
4.3500 |
XLON |
24-Jan-22 |
15:49:48 |
0XL670000000000034S9SS |
|
400 |
4.3500 |
XLON |
24-Jan-22 |
15:49:48 |
0XL670000000000034S9SQ |
|
171 |
4.3500 |
XLON |
24-Jan-22 |
15:49:50 |
0XL670000000000034S9T1 |
|
259 |
4.3500 |
XLON |
24-Jan-22 |
15:49:50 |
0XL670000000000034S9T0 |
|
400 |
4.3500 |
XLON |
24-Jan-22 |
15:49:50 |
0XL670000000000034S9SV |
|
400 |
4.3500 |
XLON |
24-Jan-22 |
15:49:56 |
0XL670000000000034S9T8 |
|
269 |
4.3500 |
XLON |
24-Jan-22 |
15:50:04 |
0XL670000000000034S9TQ |
|
400 |
4.3500 |
XLON |
24-Jan-22 |
15:50:04 |
0XL670000000000034S9TP |
|
78 |
4.3490 |
XLON |
24-Jan-22 |
15:51:13 |
0XL670000000000034SA45 |
|
327 |
4.3490 |
CHIX |
24-Jan-22 |
15:51:13 |
0XL670000000000034SA42 |
|
400 |
4.3490 |
XLON |
24-Jan-22 |
15:51:13 |
0XL670000000000034SA46 |
|
1320 |
4.3490 |
XLON |
24-Jan-22 |
15:51:13 |
0XL670000000000034SA43 |
|
172 |
4.3610 |
CHIX |
24-Jan-22 |
15:52:55 |
0XL670000000000034SAB0 |
|
373 |
4.3610 |
CHIX |
24-Jan-22 |
15:52:55 |
0XL670000000000034SAAV |
|
698 |
4.3580 |
CHIX |
24-Jan-22 |
15:52:55 |
0XL670000000000034SAB5 |
|
1094 |
4.3610 |
XLON |
24-Jan-22 |
15:52:55 |
0XL670000000000034SAB1 |
|
2279 |
4.3610 |
XLON |
24-Jan-22 |
15:52:55 |
0XL670000000000034SAB2 |
|
500 |
4.3570 |
CHIX |
24-Jan-22 |
15:52:58 |
0XL670000000000034SAB9 |
|
188 |
4.3710 |
XLON |
24-Jan-22 |
15:54:29 |
0XL670000000000034SAIT |
|
400 |
4.3710 |
XLON |
24-Jan-22 |
15:54:29 |
0XL670000000000034SAIQ |
|
600 |
4.3710 |
XLON |
24-Jan-22 |
15:54:29 |
0XL670000000000034SAIR |
|
610 |
4.3710 |
XLON |
24-Jan-22 |
15:54:29 |
0XL670000000000034SAIS |
|
130 |
4.3680 |
CHIX |
24-Jan-22 |
15:55:10 |
0XL670000000000034SALB |
|
400 |
4.3680 |
XLON |
24-Jan-22 |
15:55:11 |
0XL670000000000034SALO |
|
650 |
4.3680 |
XLON |
24-Jan-22 |
15:55:11 |
0XL670000000000034SALP |
|
99 |
4.3650 |
CHIX |
24-Jan-22 |
15:55:12 |
0XL670000000000034SALS |
|
120 |
4.3650 |
CHIX |
24-Jan-22 |
15:55:12 |
0XL670000000000034SALT |
|
850 |
4.3660 |
XLON |
24-Jan-22 |
15:55:13 |
0XL670000000000034SALU |
|
149 |
4.3640 |
CHIX |
24-Jan-22 |
15:55:18 |
0XL670000000000034SAMC |
|
315 |
4.3650 |
XLON |
24-Jan-22 |
15:55:18 |
0XL670000000000034SAMF |
|
400 |
4.3650 |
XLON |
24-Jan-22 |
15:55:18 |
0XL670000000000034SAME |
|
43 |
4.3650 |
XLON |
24-Jan-22 |
15:55:25 |
0XL670000000000034SANM |
|
109 |
4.3650 |
XLON |
24-Jan-22 |
15:55:25 |
0XL670000000000034SANP |
|
232 |
4.3650 |
XLON |
24-Jan-22 |
15:55:25 |
0XL670000000000034SANR |
|
238 |
4.3650 |
XLON |
24-Jan-22 |
15:55:25 |
0XL670000000000034SANO |
|
255 |
4.3650 |
XLON |
24-Jan-22 |
15:55:25 |
0XL670000000000034SANN |
|
304 |
4.3650 |
XLON |
24-Jan-22 |
15:55:25 |
0XL670000000000034SANQ |
|
858 |
4.3650 |
XLON |
24-Jan-22 |
15:55:26 |
0XL670000000000034SAO4 |
|
170 |
4.3640 |
XLON |
24-Jan-22 |
15:55:51 |
0XL670000000000034SAOV |
|
316 |
4.3640 |
XLON |
24-Jan-22 |
15:55:51 |
0XL670000000000034SAOU |
|
211 |
4.3620 |
CHIX |
24-Jan-22 |
15:55:57 |
0XL670000000000034SAP7 |
|
1491 |
4.3610 |
XLON |
24-Jan-22 |
15:56:26 |
0XL670000000000034SARQ |
|
54 |
4.3640 |
XLON |
24-Jan-22 |
15:57:18 |
0XL670000000000034SAVQ |
|
203 |
4.3640 |
XLON |
24-Jan-22 |
15:57:18 |
0XL670000000000034SAVS |
|
220 |
4.3640 |
XLON |
24-Jan-22 |
15:57:18 |
0XL670000000000034SAVR |
|
307 |
4.3650 |
CHIX |
24-Jan-22 |
15:57:50 |
0XL670000000000034SB26 |
|
169 |
4.3630 |
CHIX |
24-Jan-22 |
15:58:29 |
0XL670000000000034SB5L |
|
215 |
4.3620 |
CHIX |
24-Jan-22 |
15:58:29 |
0XL670000000000034SB5N |
|
400 |
4.3630 |
XLON |
24-Jan-22 |
15:58:31 |
0XL670000000000034SB61 |
|
39 |
4.3610 |
CHIX |
24-Jan-22 |
15:58:58 |
0XL670000000000034SB8M |
|
132 |
4.3610 |
CHIX |
24-Jan-22 |
15:58:58 |
0XL670000000000034SB8I |
|
350 |
4.3610 |
XLON |
24-Jan-22 |
15:58:58 |
0XL670000000000034SB8J |
|
4150 |
4.3610 |
XLON |
24-Jan-22 |
15:58:58 |
0XL670000000000034SB8L |
|
149 |
4.3600 |
CHIX |
24-Jan-22 |
15:59:00 |
0XL670000000000034SB8R |
|
113 |
4.3590 |
CHIX |
24-Jan-22 |
15:59:03 |
0XL670000000000034SB97 |
|
112 |
4.3570 |
CHIX |
24-Jan-22 |
15:59:26 |
0XL670000000000034SBBH |
|
115 |
4.3560 |
CHIX |
24-Jan-22 |
15:59:46 |
0XL670000000000034SBDR |
|
120 |
4.3550 |
CHIX |
24-Jan-22 |
15:59:50 |
0XL670000000000034SBEI |
|
80 |
4.3540 |
CHIX |
24-Jan-22 |
16:00:14 |
0XL670000000000034SBIK |
|
86 |
4.3550 |
CHIX |
24-Jan-22 |
16:00:14 |
0XL670000000000034SBIJ |
|
134 |
4.3560 |
CHIX |
24-Jan-22 |
16:02:47 |
0XL670000000000034SBVM |
|
166 |
4.3570 |
CHIX |
24-Jan-22 |
16:02:47 |
0XL670000000000034SBVK |
|
109 |
4.3560 |
XLON |
24-Jan-22 |
16:02:48 |
0XL670000000000034SBVP |
|
242 |
4.3560 |
XLON |
24-Jan-22 |
16:02:48 |
0XL670000000000034SBVQ |
|
850 |
4.3560 |
XLON |
24-Jan-22 |
16:02:48 |
0XL670000000000034SBVO |
|
294 |
4.3540 |
CHIX |
24-Jan-22 |
16:03:43 |
0XL670000000000034SC48 |
|
333 |
4.3520 |
CHIX |
24-Jan-22 |
16:03:44 |
0XL670000000000034SC4D |
|
75 |
4.3560 |
XLON |
24-Jan-22 |
16:04:37 |
0XL670000000000034SC87 |
|
82 |
4.3560 |
CHIX |
24-Jan-22 |
16:04:37 |
0XL670000000000034SC8A |
|
276 |
4.3560 |
CHIX |
24-Jan-22 |
16:04:37 |
0XL670000000000034SC8B |
|
403 |
4.3560 |
XLON |
24-Jan-22 |
16:04:37 |
0XL670000000000034SC89 |
|
710 |
4.3560 |
XLON |
24-Jan-22 |
16:04:37 |
0XL670000000000034SC8D |
|
850 |
4.3560 |
XLON |
24-Jan-22 |
16:04:37 |
0XL670000000000034SC8C |
|
195 |
4.3550 |
XLON |
24-Jan-22 |
16:04:39 |
0XL670000000000034SC8J |
|
553 |
4.3550 |
XLON |
24-Jan-22 |
16:04:39 |
0XL670000000000034SC8K |
|
696 |
4.3550 |
XLON |
24-Jan-22 |
16:04:39 |
0XL670000000000034SC8M |
|
850 |
4.3550 |
XLON |
24-Jan-22 |
16:04:39 |
0XL670000000000034SC8L |
|
124 |
4.3540 |
CHIX |
24-Jan-22 |
16:04:40 |
0XL670000000000034SC8P |
|
72 |
4.3540 |
CHIX |
24-Jan-22 |
16:05:09 |
0XL670000000000034SCAJ |
|
133 |
4.3540 |
CHIX |
24-Jan-22 |
16:05:10 |
0XL670000000000034SCAS |
|
235 |
4.3540 |
XLON |
24-Jan-22 |
16:05:37 |
0XL670000000000034SCDK |
|
400 |
4.3540 |
XLON |
24-Jan-22 |
16:05:37 |
0XL670000000000034SCDJ |
|
624 |
4.3530 |
XLON |
24-Jan-22 |
16:05:37 |
0XL670000000000034SCDI |
|
880 |
4.3540 |
XLON |
24-Jan-22 |
16:05:37 |
0XL670000000000034SCDL |
|
86 |
4.3540 |
XLON |
24-Jan-22 |
16:05:40 |
0XL670000000000034SCDS |
|
203 |
4.3540 |
XLON |
24-Jan-22 |
16:05:40 |
0XL670000000000034SCDU |
|
207 |
4.3540 |
XLON |
24-Jan-22 |
16:05:40 |
0XL670000000000034SCDT |
|
47 |
4.3540 |
XLON |
24-Jan-22 |
16:06:15 |
0XL670000000000034SCGA |
|
146 |
4.3540 |
XLON |
24-Jan-22 |
16:06:15 |
0XL670000000000034SCGG |
|
160 |
4.3540 |
XLON |
24-Jan-22 |
16:06:15 |
0XL670000000000034SCGH |
|
167 |
4.3540 |
XLON |
24-Jan-22 |
16:06:15 |
0XL670000000000034SCGE |
|
183 |
4.3540 |
XLON |
24-Jan-22 |
16:06:15 |
0XL670000000000034SCGF |
|
184 |
4.3540 |
XLON |
24-Jan-22 |
16:06:15 |
0XL670000000000034SCGB |
|
203 |
4.3540 |
XLON |
24-Jan-22 |
16:06:15 |
0XL670000000000034SCGD |
|
223 |
4.3540 |
XLON |
24-Jan-22 |
16:06:15 |
0XL670000000000034SCGC |
|
214 |
4.3550 |
CHIX |
24-Jan-22 |
16:06:22 |
0XL670000000000034SCGT |
|
249 |
4.3580 |
CHIX |
24-Jan-22 |
16:07:25 |
0XL670000000000034SCLM |
|
305 |
4.3580 |
XLON |
24-Jan-22 |
16:07:25 |
0XL670000000000034SCLQ |
|
335 |
4.3570 |
CHIX |
24-Jan-22 |
16:07:25 |
0XL670000000000034SCLO |
|
850 |
4.3580 |
XLON |
24-Jan-22 |
16:07:25 |
0XL670000000000034SCLS |
|
2512 |
4.3580 |
XLON |
24-Jan-22 |
16:07:25 |
0XL670000000000034SCLN |
|
254 |
4.3570 |
XLON |
24-Jan-22 |
16:07:27 |
0XL670000000000034SCM7 |
|
233 |
4.3570 |
XLON |
24-Jan-22 |
16:07:29 |
0XL670000000000034SCMC |
|
184 |
4.3570 |
XLON |
24-Jan-22 |
16:08:06 |
0XL670000000000034SCOF |
|
332 |
4.3570 |
XLON |
24-Jan-22 |
16:08:06 |
0XL670000000000034SCOG |
|
272 |
4.3550 |
CHIX |
24-Jan-22 |
16:08:49 |
0XL670000000000034SCQR |
|
392 |
4.3540 |
CHIX |
24-Jan-22 |
16:09:26 |
0XL670000000000034SCUP |
|
709 |
4.3540 |
XLON |
24-Jan-22 |
16:09:26 |
0XL670000000000034SCUO |
|
782 |
4.3540 |
XLON |
24-Jan-22 |
16:09:26 |
0XL670000000000034SCUS |
|
1037 |
4.3540 |
XLON |
24-Jan-22 |
16:09:26 |
0XL670000000000034SCUU |
|
1120 |
4.3550 |
XLON |
24-Jan-22 |
16:09:26 |
0XL670000000000034SCUV |
|
1699 |
4.3540 |
XLON |
24-Jan-22 |
16:09:26 |
0XL670000000000034SCUR |
|
126 |
4.3550 |
XLON |
24-Jan-22 |
16:09:28 |
0XL670000000000034SCV4 |
|
275 |
4.3550 |
XLON |
24-Jan-22 |
16:09:28 |
0XL670000000000034SCV5 |
|
403 |
4.3550 |
XLON |
24-Jan-22 |
16:09:28 |
0XL670000000000034SCV3 |
|
83 |
4.3550 |
XLON |
24-Jan-22 |
16:09:30 |
0XL670000000000034SCVC |
|
203 |
4.3550 |
XLON |
24-Jan-22 |
16:09:30 |
0XL670000000000034SCVA |
|
273 |
4.3550 |
XLON |
24-Jan-22 |
16:09:30 |
0XL670000000000034SCVB |
|
26 |
4.3550 |
XLON |
24-Jan-22 |
16:09:46 |
0XL670000000000034SD0L |
|
163 |
4.3550 |
XLON |
24-Jan-22 |
16:09:46 |
0XL670000000000034SD0M |
|
150 |
4.3550 |
XLON |
24-Jan-22 |
16:09:50 |
0XL670000000000034SD0U |
|
203 |
4.3550 |
XLON |
24-Jan-22 |
16:09:50 |
0XL670000000000034SD0T |
|
160 |
4.3550 |
XLON |
24-Jan-22 |
16:10:01 |
0XL670000000000034SD1G |
|
162 |
4.3550 |
XLON |
24-Jan-22 |
16:10:01 |
0XL670000000000034SD1H |
|
233 |
4.3550 |
XLON |
24-Jan-22 |
16:10:01 |
0XL670000000000034SD1I |
|
169 |
4.3530 |
CHIX |
24-Jan-22 |
16:10:17 |
0XL670000000000034SD2A |
|
131 |
4.3510 |
XLON |
24-Jan-22 |
16:10:20 |
0XL670000000000034SD2S |
|
204 |
4.3510 |
XLON |
24-Jan-22 |
16:10:20 |
0XL670000000000034SD2R |
|
216 |
4.3520 |
CHIX |
24-Jan-22 |
16:10:20 |
0XL670000000000034SD2P |
|
310 |
4.3510 |
XLON |
24-Jan-22 |
16:10:20 |
0XL670000000000034SD2T |
|
314 |
4.3510 |
XLON |
24-Jan-22 |
16:10:20 |
0XL670000000000034SD2U |
|
542 |
4.3520 |
CHIX |
24-Jan-22 |
16:10:20 |
0XL670000000000034SD2O |
|
36 |
4.3510 |
XLON |
24-Jan-22 |
16:10:40 |
0XL670000000000034SD4H |
|
109 |
4.3510 |
CHIX |
24-Jan-22 |
16:10:40 |
0XL670000000000034SD4F |
|
465 |
4.3510 |
XLON |
24-Jan-22 |
16:10:40 |
0XL670000000000034SD4G |
|
174 |
4.3500 |
CHIX |
24-Jan-22 |
16:12:24 |
0XL670000000000034SDBK |
|
175 |
4.3490 |
CHIX |
24-Jan-22 |
16:12:24 |
0XL670000000000034SDBL |
|
122 |
4.3490 |
XLON |
24-Jan-22 |
16:12:26 |
0XL670000000000034SDBS |
|
115 |
4.3480 |
CHIX |
24-Jan-22 |
16:12:33 |
0XL670000000000034SDCQ |
|
124 |
4.3490 |
XLON |
24-Jan-22 |
16:12:35 |
0XL670000000000034SDCV |
|
284 |
4.3490 |
XLON |
24-Jan-22 |
16:12:35 |
0XL670000000000034SDCU |
|
304 |
4.3490 |
XLON |
24-Jan-22 |
16:12:35 |
0XL670000000000034SDD0 |
|
131 |
4.3500 |
CHIX |
24-Jan-22 |
16:13:00 |
0XL670000000000034SDFD |
|
13 |
4.3490 |
CHIX |
24-Jan-22 |
16:13:30 |
0XL670000000000034SDHL |
|
193 |
4.3490 |
CHIX |
24-Jan-22 |
16:13:30 |
0XL670000000000034SDHJ |
|
850 |
4.3490 |
XLON |
24-Jan-22 |
16:13:30 |
0XL670000000000034SDHN |
|
1179 |
4.3490 |
XLON |
24-Jan-22 |
16:13:30 |
0XL670000000000034SDHK |
|
2615 |
4.3490 |
XLON |
24-Jan-22 |
16:13:30 |
0XL670000000000034SDHM |
|
91 |
4.3490 |
CHIX |
24-Jan-22 |
16:15:31 |
0XL670000000000034SDPT |
|
106 |
4.3480 |
CHIX |
24-Jan-22 |
16:15:54 |
0XL670000000000034SDRH |
|
257 |
4.3470 |
CHIX |
24-Jan-22 |
16:15:54 |
0XL670000000000034SDRJ |
|
462 |
4.3470 |
XLON |
24-Jan-22 |
16:15:54 |
0XL670000000000034SDRK |
|
719 |
4.3480 |
XLON |
24-Jan-22 |
16:15:54 |
0XL670000000000034SDRL |
|
102 |
4.3480 |
XLON |
24-Jan-22 |
16:15:56 |
0XL670000000000034SDRR |
|
297 |
4.3480 |
XLON |
24-Jan-22 |
16:15:56 |
0XL670000000000034SDRQ |
|
154 |
4.3470 |
CHIX |
24-Jan-22 |
16:16:15 |
0XL670000000000034SDTQ |
|
243 |
4.3470 |
XLON |
24-Jan-22 |
16:16:17 |
0XL670000000000034SDU4 |
|
304 |
4.3470 |
XLON |
24-Jan-22 |
16:16:17 |
0XL670000000000034SDU5 |
|
454 |
4.3460 |
XLON |
24-Jan-22 |
16:16:42 |
0XL670000000000034SDVN |
|
544 |
4.3460 |
CHIX |
24-Jan-22 |
16:16:42 |
0XL670000000000034SDVO |
|
116 |
4.3450 |
CHIX |
24-Jan-22 |
16:16:43 |
0XL670000000000034SDVR |
|
252 |
4.3460 |
XLON |
24-Jan-22 |
16:17:15 |
0XL670000000000034SE2P |
|
273 |
4.3460 |
XLON |
24-Jan-22 |
16:17:15 |
0XL670000000000034SE2Q |
|
304 |
4.3460 |
XLON |
24-Jan-22 |
16:17:21 |
0XL670000000000034SE37 |
|
22 |
4.3440 |
XLON |
24-Jan-22 |
16:18:27 |
0XL670000000000034SE9K |
|
188 |
4.3440 |
CHIX |
24-Jan-22 |
16:18:27 |
0XL670000000000034SE9L |
|
1642 |
4.3440 |
XLON |
24-Jan-22 |
16:18:27 |
0XL670000000000034SE9J |
|
1298 |
4.3460 |
CHIX |
24-Jan-22 |
16:19:25 |
0XL670000000000034SEG3 |
|
198 |
4.3450 |
CHIX |
24-Jan-22 |
16:20:06 |
0XL670000000000034SEKU |
|
79 |
4.3450 |
XLON |
24-Jan-22 |
16:23:03 |
0XL670000000000034SF52 |
|
423 |
4.3450 |
XLON |
24-Jan-22 |
16:23:03 |
0XL670000000000034SF51 |
|
62 |
4.3440 |
CHIX |
24-Jan-22 |
16:23:52 |
0XL670000000000034SF9H |
|
132 |
4.3440 |
CHIX |
24-Jan-22 |
16:23:52 |
0XL670000000000034SF9G |
|
275 |
4.3440 |
CHIX |
24-Jan-22 |
16:23:52 |
0XL670000000000034SF9O |
|
515 |
4.3440 |
XLON |
24-Jan-22 |
16:23:52 |
0XL670000000000034SF9I |
|
574 |
4.3430 |
XLON |
24-Jan-22 |
16:23:52 |
0XL670000000000034SF9M |
|
665 |
4.3440 |
CHIX |
24-Jan-22 |
16:23:52 |
0XL670000000000034SF9J |
|
805 |
4.3440 |
CHIX |
24-Jan-22 |
16:23:52 |
0XL670000000000034SF9K |
|
815 |
4.3440 |
XLON |
24-Jan-22 |
16:23:52 |
0XL670000000000034SF9N |
|
230 |
4.3440 |
XLON |
24-Jan-22 |
16:24:03 |
0XL670000000000034SFB2 |
|
1045 |
4.3440 |
XLON |
24-Jan-22 |
16:24:03 |
0XL670000000000034SFB1 |
|
1014 |
4.3440 |
XLON |
24-Jan-22 |
16:24:33 |
0XL670000000000034SFD8 |
|
224 |
4.3440 |
XLON |
24-Jan-22 |
16:25:01 |
0XL670000000000034SFG3 |
|
282 |
4.3450 |
XLON |
24-Jan-22 |
16:25:01 |
0XL670000000000034SFG4 |
|
442 |
4.3450 |
XLON |
24-Jan-22 |
16:25:01 |
0XL670000000000034SFG8 |
|
565 |
4.3450 |
XLON |
24-Jan-22 |
16:25:01 |
0XL670000000000034SFG5 |
|
600 |
4.3450 |
XLON |
24-Jan-22 |
16:25:01 |
0XL670000000000034SFG6 |
|
1789 |
4.3450 |
XLON |
24-Jan-22 |
16:25:01 |
0XL670000000000034SFG7 |
|
2259 |
4.3440 |
XLON |
24-Jan-22 |
16:25:01 |
0XL670000000000034SFG1 |
|
5620 |
4.3440 |
XLON |
24-Jan-22 |
16:25:01 |
0XL670000000000034SFG0 |
|
203 |
4.3450 |
XLON |
24-Jan-22 |
16:25:03 |
0XL670000000000034SFGL |
|
220 |
4.3450 |
XLON |
24-Jan-22 |
16:25:03 |
0XL670000000000034SFGR |
|
235 |
4.3450 |
XLON |
24-Jan-22 |
16:25:03 |
0XL670000000000034SFGP |
|
240 |
4.3450 |
XLON |
24-Jan-22 |
16:25:03 |
0XL670000000000034SFGH |
|
245 |
4.3430 |
CHIX |
24-Jan-22 |
16:25:03 |
0XL670000000000034SFGI |
|
409 |
4.3450 |
XLON |
24-Jan-22 |
16:25:03 |
0XL670000000000034SFGQ |
|
565 |
4.3440 |
XLON |
24-Jan-22 |
16:25:03 |
0XL670000000000034SFGJ |
|
565 |
4.3450 |
XLON |
24-Jan-22 |
16:25:03 |
0XL670000000000034SFGM |
|
574 |
4.3450 |
XLON |
24-Jan-22 |
16:25:03 |
0XL670000000000034SFGO |
|
600 |
4.3450 |
XLON |
24-Jan-22 |
16:25:03 |
0XL670000000000034SFGN |
|
650 |
4.3440 |
XLON |
24-Jan-22 |
16:25:03 |
0XL670000000000034SFGK |
|
220 |
4.3450 |
XLON |
24-Jan-22 |
16:25:06 |
0XL670000000000034SFH4 |
|
565 |
4.3450 |
XLON |
24-Jan-22 |
16:25:06 |
0XL670000000000034SFH3 |
|
220 |
4.3450 |
XLON |
24-Jan-22 |
16:25:08 |
0XL670000000000034SFHC |
|
565 |
4.3450 |
XLON |
24-Jan-22 |
16:25:08 |
0XL670000000000034SFHB |
|
264 |
4.3450 |
XLON |
24-Jan-22 |
16:25:10 |
0XL670000000000034SFHH |
|
565 |
4.3450 |
XLON |
24-Jan-22 |
16:25:10 |
0XL670000000000034SFHI |
|
991 |
4.3450 |
XLON |
24-Jan-22 |
16:25:14 |
0XL670000000000034SFHU |
|
152 |
4.3450 |
XLON |
24-Jan-22 |
16:25:18 |
0XL670000000000034SFIF |
|
296 |
4.3450 |
XLON |
24-Jan-22 |
16:25:18 |
0XL670000000000034SFIE |
|
468 |
4.3450 |
XLON |
24-Jan-22 |
16:25:18 |
0XL670000000000034SFID |
|
32 |
4.3440 |
CHIX |
24-Jan-22 |
16:25:34 |
0XL670000000000034SFK1 |
|
694 |
4.3440 |
CHIX |
24-Jan-22 |
16:25:34 |
0XL670000000000034SFK0 |
|
521 |
4.3430 |
XLON |
24-Jan-22 |
16:25:41 |
0XL670000000000034SFKI |
|
22 |
4.3450 |
CHIX |
24-Jan-22 |
16:25:58 |
0XL670000000000034SFLO |
|
137 |
4.3450 |
CHIX |
24-Jan-22 |
16:25:58 |
0XL670000000000034SFLP |
|
202 |
4.3450 |
CHIX |
24-Jan-22 |
16:25:58 |
0XL670000000000034SFLQ |
|
270 |
4.3450 |
XLON |
24-Jan-22 |
16:25:58 |
0XL670000000000034SFLS |
|
299 |
4.3450 |
XLON |
24-Jan-22 |
16:25:58 |
0XL670000000000034SFLT |
|
325 |
4.3450 |
CHIX |
24-Jan-22 |
16:26:15 |
0XL670000000000034SFMR |
|
2 |
4.3450 |
CHIX |
24-Jan-22 |
16:26:45 |
0XL670000000000034SFP1 |
|
368 |
4.3450 |
CHIX |
24-Jan-22 |
16:26:45 |
0XL670000000000034SFP0 |
|
934 |
4.3450 |
CHIX |
24-Jan-22 |
16:26:45 |
0XL670000000000034SFOV |
|
91 |
4.3440 |
CHIX |
24-Jan-22 |
16:26:56 |
0XL670000000000034SFPS |
|
94 |
4.3430 |
CHIX |
24-Jan-22 |
16:27:01 |
0XL670000000000034SFR2 |
|
152 |
4.3440 |
XLON |
24-Jan-22 |
16:28:44 |
0XL670000000000034SG18 |
|
191 |
4.3440 |
CHIX |
24-Jan-22 |
16:28:44 |
0XL670000000000034SG1B |
|
469 |
4.3440 |
XLON |
24-Jan-22 |
16:28:44 |
0XL670000000000034SG1A |
|
146 |
4.3430 |
CHIX |
24-Jan-22 |
16:28:45 |
0XL670000000000034SG1D |
|
215 |
4.3420 |
CHIX |
24-Jan-22 |
16:28:48 |
0XL670000000000034SG1H |
|
318 |
4.3410 |
CHIX |
24-Jan-22 |
16:29:09 |
0XL670000000000034SG36 |
|
891 |
4.3410 |
XLON |
24-Jan-22 |
16:29:09 |
0XL670000000000034SG37 |
|
1480 |
4.3410 |
XLON |
24-Jan-22 |
16:29:09 |
0XL670000000000034SG38 |
|
19 |
4.3400 |
CHIX |
24-Jan-22 |
16:29:13 |
0XL670000000000034SG3L |
|
24 |
4.3390 |
CHIX |
24-Jan-22 |
16:29:17 |
0XL670000000000034SG46 |
|
133 |
4.3400 |
XLON |
24-Jan-22 |
16:29:17 |
0XL670000000000034SG42 |
|
176 |
4.3390 |
CHIX |
24-Jan-22 |
16:29:17 |
0XL670000000000034SG47 |
|
201 |
4.3400 |
CHIX |
24-Jan-22 |
16:29:17 |
0XL670000000000034SG44 |
|
207 |
4.3380 |
CHIX |
24-Jan-22 |
16:29:17 |
0XL670000000000034SG48 |
|
1082 |
4.3400 |
XLON |
24-Jan-22 |
16:29:17 |
0XL670000000000034SG43 |
|
2000 |
4.3400 |
XLON |
24-Jan-22 |
16:29:17 |
0XL670000000000034SG41 |
|
94 |
4.3400 |
XLON |
24-Jan-22 |
16:29:19 |
0XL670000000000034SG4B |
|
307 |
4.3400 |
XLON |
24-Jan-22 |
16:29:19 |
0XL670000000000034SG4C |
|
400 |
4.3400 |
XLON |
24-Jan-22 |
16:29:19 |
0XL670000000000034SG4A |
|
166 |
4.3400 |
XLON |
24-Jan-22 |
16:29:21 |
0XL670000000000034SG4E |
|
196 |
4.3400 |
XLON |
24-Jan-22 |
16:29:21 |
0XL670000000000034SG4F |
|
307 |
4.3400 |
XLON |
24-Jan-22 |
16:29:21 |
0XL670000000000034SG4G |
|
121 |
4.3380 |
XLON |
24-Jan-22 |
16:29:34 |
0XL670000000000034SG8K |
|
1541 |
4.3380 |
XLON |
24-Jan-22 |
16:29:34 |
0XL670000000000034SG8L |
|
9 |
4.3370 |
XLON |
24-Jan-22 |
16:29:36 |
0XL670000000000034SG8V |
|
151 |
4.3370 |
CHIX |
24-Jan-22 |
16:29:36 |
0XL670000000000034SG8U |
|
511 |
4.3400 |
CHIX |
24-Jan-22 |
16:29:53 |
0XL670000000000034SGHA |
|
214 |
4.3430 |
XLON |
24-Jan-22 |
16:29:56 |
0XL670000000000034SGIN |
|
197 |
4.3430 |
XLON |
24-Jan-22 |
16:29:57 |
0XL670000000000034SGIT |
Enquiries:
Investor Relations
John Crosse
Email:
investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email:
cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Compass Group
- 11 hours ago Rathbones Group
- 12 hours ago Sage Group
- 12 hours ago NATWEST GROUP
- 12 hours ago Kier Group