Transaction in Own Shares
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
22 February 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 21 February 2022 it had purchased a total 858,190 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Number of ordinary shares purchased |
596,242 |
72,900 |
189,048 |
|
Highest price paid (per ordinary share) |
£ 4.1900 |
£ 4.1860 |
£ 4.1880 |
|
Lowest price paid (per ordinary share) |
£ 4.1190 |
£ 4.1200 |
£ 4.1190 |
|
Volume weighted average price paid (per ordinary share) |
£ 4.1417 |
£ 4.1442 |
£ 4.1430 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021 .
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 972,590,568 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 972,590,568 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
|
Issuer Name |
Royal Mail plc |
|
LEI |
213800TCZZU84G8Z2M70 |
|
ISIN |
GB00BDVZYZ77 |
|
Intermediary Name |
Merrill Lynch International |
|
Intermediary Code |
MLILGB3LELE |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
|
147 |
4.1880 |
CHIX |
21-Feb-22 |
09:33:50 |
0XL610000000000034R61L |
|
88 |
4.1820 |
CHIX |
21-Feb-22 |
09:36:42 |
0XL610000000000034R6D2 |
|
89 |
4.1820 |
BATE |
21-Feb-22 |
09:36:42 |
0XL670000000000034R58P |
|
230 |
4.1810 |
BATE |
21-Feb-22 |
09:36:42 |
0XL670000000000034R58T |
|
608 |
4.1810 |
XLON |
21-Feb-22 |
09:36:42 |
0XL6A0000000000034R1VC |
|
167 |
4.1820 |
BATE |
21-Feb-22 |
09:39:02 |
0XL670000000000034R5K9 |
|
435 |
4.1810 |
XLON |
21-Feb-22 |
09:39:04 |
0XL6A0000000000034R26Q |
|
87 |
4.1810 |
CHIX |
21-Feb-22 |
09:39:22 |
0XL610000000000034R6MT |
|
692 |
4.1810 |
XLON |
21-Feb-22 |
09:39:22 |
0XL6A0000000000034R27G |
|
1852 |
4.1810 |
XLON |
21-Feb-22 |
09:39:22 |
0XL6A0000000000034R27F |
|
142 |
4.1840 |
XLON |
21-Feb-22 |
09:41:19 |
0XL6A0000000000034R2D7 |
|
500 |
4.1840 |
XLON |
21-Feb-22 |
09:41:19 |
0XL6A0000000000034R2D6 |
|
91 |
4.1840 |
XLON |
21-Feb-22 |
09:41:22 |
0XL6A0000000000034R2DC |
|
39 |
4.1840 |
XLON |
21-Feb-22 |
09:41:38 |
0XL6A0000000000034R2EB |
|
140 |
4.1840 |
XLON |
21-Feb-22 |
09:42:00 |
0XL6A0000000000034R2FR |
|
122 |
4.1840 |
XLON |
21-Feb-22 |
09:42:30 |
0XL6A0000000000034R2GH |
|
500 |
4.1860 |
XLON |
21-Feb-22 |
09:44:28 |
0XL6A0000000000034R2L9 |
|
657 |
4.1870 |
XLON |
21-Feb-22 |
09:47:04 |
0XL6A0000000000034R2Q9 |
|
774 |
4.1860 |
XLON |
21-Feb-22 |
09:47:04 |
0XL6A0000000000034R2Q8 |
|
1063 |
4.1860 |
XLON |
21-Feb-22 |
09:47:04 |
0XL6A0000000000034R2Q7 |
|
21 |
4.1850 |
CHIX |
21-Feb-22 |
09:47:06 |
0XL610000000000034R7IM |
|
500 |
4.1900 |
XLON |
21-Feb-22 |
09:47:29 |
0XL6A0000000000034R2RG |
|
139 |
4.1900 |
XLON |
21-Feb-22 |
09:49:55 |
0XL6A0000000000034R30K |
|
301 |
4.1900 |
XLON |
21-Feb-22 |
09:50:11 |
0XL6A0000000000034R312 |
|
148 |
4.1880 |
XLON |
21-Feb-22 |
09:51:10 |
0XL6A0000000000034R34J |
|
155 |
4.1880 |
CHIX |
21-Feb-22 |
09:51:10 |
0XL610000000000034R81I |
|
178 |
4.1880 |
CHIX |
21-Feb-22 |
09:51:10 |
0XL610000000000034R81H |
|
190 |
4.1880 |
XLON |
21-Feb-22 |
09:51:10 |
0XL6A0000000000034R34H |
|
1279 |
4.1880 |
XLON |
21-Feb-22 |
09:51:10 |
0XL6A0000000000034R34G |
|
302 |
4.1870 |
CHIX |
21-Feb-22 |
09:51:11 |
0XL610000000000034R81O |
|
92 |
4.1870 |
CHIX |
21-Feb-22 |
09:51:15 |
0XL610000000000034R824 |
|
110 |
4.1870 |
CHIX |
21-Feb-22 |
09:51:15 |
0XL610000000000034R825 |
|
125 |
4.1870 |
XLON |
21-Feb-22 |
09:51:15 |
0XL6A0000000000034R34T |
|
184 |
4.1870 |
XLON |
21-Feb-22 |
09:51:15 |
0XL6A0000000000034R34R |
|
275 |
4.1870 |
XLON |
21-Feb-22 |
09:51:15 |
0XL6A0000000000034R34S |
|
372 |
4.1870 |
XLON |
21-Feb-22 |
09:51:15 |
0XL6A0000000000034R34Q |
|
208 |
4.1860 |
BATE |
21-Feb-22 |
09:52:05 |
0XL670000000000034R783 |
|
201 |
4.1850 |
CHIX |
21-Feb-22 |
09:52:10 |
0XL610000000000034R86S |
|
28 |
4.1850 |
CHIX |
21-Feb-22 |
09:52:49 |
0XL610000000000034R88N |
|
153 |
4.1850 |
BATE |
21-Feb-22 |
09:52:49 |
0XL670000000000034R7AQ |
|
127 |
4.1850 |
CHIX |
21-Feb-22 |
09:53:06 |
0XL610000000000034R8A1 |
|
122 |
4.1830 |
BATE |
21-Feb-22 |
09:54:03 |
0XL670000000000034R7GH |
|
165 |
4.1800 |
CHIX |
21-Feb-22 |
09:56:30 |
0XL610000000000034R8LS |
|
205 |
4.1780 |
BATE |
21-Feb-22 |
09:57:01 |
0XL670000000000034R7TR |
|
1005 |
4.1780 |
XLON |
21-Feb-22 |
09:57:01 |
0XL6A0000000000034R3M5 |
|
111 |
4.1750 |
BATE |
21-Feb-22 |
09:57:47 |
0XL670000000000034R80K |
|
539 |
4.1740 |
XLON |
21-Feb-22 |
09:59:33 |
0XL6A0000000000034R3UT |
|
130 |
4.1740 |
CHIX |
21-Feb-22 |
10:00:53 |
0XL610000000000034R95M |
|
200 |
4.1740 |
XLON |
21-Feb-22 |
10:00:53 |
0XL6A0000000000034R43J |
|
123 |
4.1740 |
CHIX |
21-Feb-22 |
10:01:21 |
0XL610000000000034R97O |
|
109 |
4.1740 |
BATE |
21-Feb-22 |
10:03:40 |
0XL670000000000034R8N5 |
|
133 |
4.1740 |
CHIX |
21-Feb-22 |
10:03:40 |
0XL610000000000034R9F9 |
|
11 |
4.1740 |
BATE |
21-Feb-22 |
10:05:05 |
0XL670000000000034R8S5 |
|
151 |
4.1740 |
CHIX |
21-Feb-22 |
10:05:05 |
0XL610000000000034R9KR |
|
96 |
4.1760 |
CHIX |
21-Feb-22 |
10:06:25 |
0XL610000000000034R9R5 |
|
93 |
4.1750 |
BATE |
21-Feb-22 |
10:08:11 |
0XL670000000000034R99G |
|
150 |
4.1750 |
CHIX |
21-Feb-22 |
10:08:11 |
0XL610000000000034RA23 |
|
161 |
4.1770 |
CHIX |
21-Feb-22 |
10:08:11 |
0XL610000000000034RA21 |
|
56 |
4.1750 |
XLON |
21-Feb-22 |
10:08:12 |
0XL6A0000000000034R4SQ |
|
500 |
4.1750 |
XLON |
21-Feb-22 |
10:08:12 |
0XL6A0000000000034R4SP |
|
7 |
4.1750 |
XLON |
21-Feb-22 |
10:08:15 |
0XL6A0000000000034R4T1 |
|
218 |
4.1740 |
CHIX |
21-Feb-22 |
10:10:56 |
0XL610000000000034RABU |
|
500 |
4.1750 |
XLON |
21-Feb-22 |
10:10:56 |
0XL6A0000000000034R53E |
|
686 |
4.1750 |
XLON |
21-Feb-22 |
10:10:56 |
0XL6A0000000000034R53F |
|
25 |
4.1720 |
CHIX |
21-Feb-22 |
10:12:43 |
0XL610000000000034RAHV |
|
38 |
4.1720 |
BATE |
21-Feb-22 |
10:12:43 |
0XL670000000000034R9O8 |
|
46 |
4.1720 |
BATE |
21-Feb-22 |
10:12:43 |
0XL670000000000034R9O6 |
|
63 |
4.1720 |
BATE |
21-Feb-22 |
10:12:43 |
0XL670000000000034R9O7 |
|
133 |
4.1720 |
CHIX |
21-Feb-22 |
10:12:43 |
0XL610000000000034RAHT |
|
173 |
4.1720 |
CHIX |
21-Feb-22 |
10:12:43 |
0XL610000000000034RAHU |
|
255 |
4.1720 |
XLON |
21-Feb-22 |
10:12:43 |
0XL6A0000000000034R593 |
|
627 |
4.1720 |
XLON |
21-Feb-22 |
10:12:43 |
0XL6A0000000000034R592 |
|
6 |
4.1710 |
BATE |
21-Feb-22 |
10:12:59 |
0XL670000000000034R9PF |
|
104 |
4.1710 |
BATE |
21-Feb-22 |
10:12:59 |
0XL670000000000034R9PG |
|
19 |
4.1700 |
XLON |
21-Feb-22 |
10:14:36 |
0XL6A0000000000034R5IB |
|
114 |
4.1710 |
CHIX |
21-Feb-22 |
10:15:36 |
0XL610000000000034RATR |
|
59 |
4.1720 |
XLON |
21-Feb-22 |
10:15:40 |
0XL6A0000000000034R5LE |
|
613 |
4.1720 |
XLON |
21-Feb-22 |
10:16:02 |
0XL6A0000000000034R5MC |
|
14 |
4.1740 |
CHIX |
21-Feb-22 |
10:18:12 |
0XL610000000000034RB62 |
|
47 |
4.1740 |
CHIX |
21-Feb-22 |
10:18:12 |
0XL610000000000034RB61 |
|
96 |
4.1740 |
CHIX |
21-Feb-22 |
10:18:12 |
0XL610000000000034RB60 |
|
126 |
4.1730 |
CHIX |
21-Feb-22 |
10:19:01 |
0XL610000000000034RB8O |
|
1073 |
4.1730 |
XLON |
21-Feb-22 |
10:19:01 |
0XL6A0000000000034R5VP |
|
372 |
4.1790 |
CHIX |
21-Feb-22 |
10:20:28 |
0XL610000000000034RBJP |
|
146 |
4.1790 |
CHIX |
21-Feb-22 |
10:21:51 |
0XL610000000000034RBNR |
|
191 |
4.1790 |
CHIX |
21-Feb-22 |
10:22:10 |
0XL610000000000034RBOQ |
|
94 |
4.1780 |
XLON |
21-Feb-22 |
10:22:43 |
0XL6A0000000000034R6E6 |
|
1000 |
4.1780 |
XLON |
21-Feb-22 |
10:22:43 |
0XL6A0000000000034R6E5 |
|
106 |
4.1770 |
CHIX |
21-Feb-22 |
10:22:55 |
0XL610000000000034RBRN |
|
55 |
4.1750 |
BATE |
21-Feb-22 |
10:25:06 |
0XL670000000000034RB9V |
|
152 |
4.1750 |
XLON |
21-Feb-22 |
10:25:06 |
0XL6A0000000000034R6NJ |
|
196 |
4.1750 |
BATE |
21-Feb-22 |
10:25:06 |
0XL670000000000034RBA0 |
|
254 |
4.1750 |
CHIX |
21-Feb-22 |
10:25:06 |
0XL610000000000034RC57 |
|
313 |
4.1750 |
CHIX |
21-Feb-22 |
10:25:06 |
0XL610000000000034RC54 |
|
391 |
4.1750 |
BATE |
21-Feb-22 |
10:25:06 |
0XL670000000000034RB9U |
|
604 |
4.1750 |
XLON |
21-Feb-22 |
10:25:06 |
0XL6A0000000000034R6NH |
|
220 |
4.1730 |
CHIX |
21-Feb-22 |
10:25:16 |
0XL610000000000034RC5I |
|
104 |
4.1710 |
CHIX |
21-Feb-22 |
10:26:43 |
0XL610000000000034RCB9 |
|
147 |
4.1700 |
CHIX |
21-Feb-22 |
10:26:43 |
0XL610000000000034RCBC |
|
432 |
4.1700 |
BATE |
21-Feb-22 |
10:26:43 |
0XL670000000000034RBG9 |
|
598 |
4.1710 |
XLON |
21-Feb-22 |
10:26:43 |
0XL6A0000000000034R6SM |
|
894 |
4.1710 |
BATE |
21-Feb-22 |
10:26:43 |
0XL670000000000034RBG8 |
|
104 |
4.1680 |
CHIX |
21-Feb-22 |
10:27:43 |
0XL610000000000034RCDT |
|
1239 |
4.1670 |
XLON |
21-Feb-22 |
10:28:24 |
0XL6A0000000000034R71D |
|
145 |
4.1670 |
CHIX |
21-Feb-22 |
10:28:25 |
0XL610000000000034RCG8 |
|
114 |
4.1660 |
CHIX |
21-Feb-22 |
10:29:01 |
0XL610000000000034RCIA |
|
34 |
4.1660 |
CHIX |
21-Feb-22 |
10:29:02 |
0XL610000000000034RCIC |
|
66 |
4.1660 |
XLON |
21-Feb-22 |
10:29:02 |
0XL6A0000000000034R73U |
|
601 |
4.1660 |
XLON |
21-Feb-22 |
10:29:02 |
0XL6A0000000000034R73S |
|
157 |
4.1650 |
CHIX |
21-Feb-22 |
10:29:55 |
0XL610000000000034RCLN |
|
169 |
4.1640 |
BATE |
21-Feb-22 |
10:29:55 |
0XL670000000000034RBU9 |
|
229 |
4.1620 |
BATE |
21-Feb-22 |
10:29:55 |
0XL670000000000034RBUH |
|
274 |
4.1650 |
BATE |
21-Feb-22 |
10:29:55 |
0XL670000000000034RBU8 |
|
19 |
4.1640 |
XLON |
21-Feb-22 |
10:30:53 |
0XL6A0000000000034R7DK |
|
515 |
4.1640 |
XLON |
21-Feb-22 |
10:30:53 |
0XL6A0000000000034R7DJ |
|
24 |
4.1620 |
BATE |
21-Feb-22 |
10:32:02 |
0XL670000000000034RC9O |
|
124 |
4.1620 |
CHIX |
21-Feb-22 |
10:32:02 |
0XL610000000000034RCUV |
|
128 |
4.1620 |
BATE |
21-Feb-22 |
10:32:02 |
0XL670000000000034RC9P |
|
132 |
4.1610 |
CHIX |
21-Feb-22 |
10:33:36 |
0XL610000000000034RD3S |
|
1 |
4.1590 |
CHIX |
21-Feb-22 |
10:36:15 |
0XL610000000000034RDDH |
|
26 |
4.1590 |
BATE |
21-Feb-22 |
10:36:15 |
0XL670000000000034RCQB |
|
27 |
4.1600 |
XLON |
21-Feb-22 |
10:36:15 |
0XL6A0000000000034R806 |
|
93 |
4.1600 |
XLON |
21-Feb-22 |
10:36:15 |
0XL6A0000000000034R808 |
|
99 |
4.1590 |
BATE |
21-Feb-22 |
10:36:15 |
0XL670000000000034RCQC |
|
107 |
4.1600 |
BATE |
21-Feb-22 |
10:36:15 |
0XL670000000000034RCQA |
|
127 |
4.1600 |
XLON |
21-Feb-22 |
10:36:15 |
0XL6A0000000000034R80C |
|
129 |
4.1600 |
XLON |
21-Feb-22 |
10:36:15 |
0XL6A0000000000034R809 |
|
135 |
4.1590 |
CHIX |
21-Feb-22 |
10:36:15 |
0XL610000000000034RDDD |
|
157 |
4.1590 |
CHIX |
21-Feb-22 |
10:36:15 |
0XL610000000000034RDDE |
|
193 |
4.1600 |
XLON |
21-Feb-22 |
10:36:15 |
0XL6A0000000000034R80A |
|
294 |
4.1600 |
XLON |
21-Feb-22 |
10:36:15 |
0XL6A0000000000034R80B |
|
643 |
4.1600 |
XLON |
21-Feb-22 |
10:36:15 |
0XL6A0000000000034R805 |
|
1199 |
4.1600 |
XLON |
21-Feb-22 |
10:36:15 |
0XL6A0000000000034R807 |
|
123 |
4.1680 |
XLON |
21-Feb-22 |
10:43:32 |
0XL6A0000000000034R8SD |
|
247 |
4.1680 |
XLON |
21-Feb-22 |
10:43:32 |
0XL6A0000000000034R8SC |
|
89 |
4.1650 |
BATE |
21-Feb-22 |
10:43:53 |
0XL670000000000034RDQU |
|
92 |
4.1620 |
CHIX |
21-Feb-22 |
10:43:53 |
0XL610000000000034RE9A |
|
159 |
4.1630 |
BATE |
21-Feb-22 |
10:43:53 |
0XL670000000000034RDR0 |
|
200 |
4.1660 |
BATE |
21-Feb-22 |
10:43:53 |
0XL670000000000034RDQT |
|
238 |
4.1670 |
BATE |
21-Feb-22 |
10:43:53 |
0XL670000000000034RDQS |
|
378 |
4.1640 |
CHIX |
21-Feb-22 |
10:43:53 |
0XL610000000000034RE97 |
|
433 |
4.1660 |
CHIX |
21-Feb-22 |
10:43:53 |
0XL610000000000034RE90 |
|
520 |
4.1670 |
CHIX |
21-Feb-22 |
10:43:53 |
0XL610000000000034RE8V |
|
7 |
4.1640 |
CHIX |
21-Feb-22 |
10:46:33 |
0XL610000000000034REIQ |
|
223 |
4.1640 |
CHIX |
21-Feb-22 |
10:46:33 |
0XL610000000000034REIR |
|
191 |
4.1640 |
CHIX |
21-Feb-22 |
10:50:16 |
0XL610000000000034RF4R |
|
15 |
4.1620 |
BATE |
21-Feb-22 |
10:50:38 |
0XL670000000000034RETQ |
|
36 |
4.1620 |
CHIX |
21-Feb-22 |
10:50:38 |
0XL610000000000034RF5R |
|
37 |
4.1620 |
CHIX |
21-Feb-22 |
10:50:38 |
0XL610000000000034RF5S |
|
40 |
4.1620 |
CHIX |
21-Feb-22 |
10:50:38 |
0XL610000000000034RF5U |
|
48 |
4.1620 |
BATE |
21-Feb-22 |
10:50:38 |
0XL670000000000034RETP |
|
88 |
4.1620 |
CHIX |
21-Feb-22 |
10:50:38 |
0XL610000000000034RF5T |
|
138 |
4.1620 |
CHIX |
21-Feb-22 |
10:50:38 |
0XL610000000000034RF5V |
|
158 |
4.1620 |
BATE |
21-Feb-22 |
10:50:38 |
0XL670000000000034RETR |
|
266 |
4.1620 |
CHIX |
21-Feb-22 |
10:50:38 |
0XL610000000000034RF60 |
|
582 |
4.1630 |
CHIX |
21-Feb-22 |
10:50:38 |
0XL610000000000034RF5Q |
|
627 |
4.1630 |
XLON |
21-Feb-22 |
10:50:38 |
0XL6A0000000000034R9OI |
|
153 |
4.1620 |
CHIX |
21-Feb-22 |
10:50:39 |
0XL610000000000034RF62 |
|
171 |
4.1620 |
BATE |
21-Feb-22 |
10:50:39 |
0XL670000000000034RETT |
|
207 |
4.1610 |
CHIX |
21-Feb-22 |
10:50:39 |
0XL610000000000034RF64 |
|
240 |
4.1610 |
BATE |
21-Feb-22 |
10:50:39 |
0XL670000000000034RETU |
|
292 |
4.1620 |
CHIX |
21-Feb-22 |
10:50:39 |
0XL610000000000034RF63 |
|
215 |
4.1600 |
BATE |
21-Feb-22 |
10:51:14 |
0XL670000000000034RF19 |
|
267 |
4.1600 |
CHIX |
21-Feb-22 |
10:51:14 |
0XL610000000000034RF93 |
|
48 |
4.1590 |
CHIX |
21-Feb-22 |
10:51:15 |
0XL610000000000034RF96 |
|
237 |
4.1590 |
BATE |
21-Feb-22 |
10:51:15 |
0XL670000000000034RF1D |
|
151 |
4.1590 |
BATE |
21-Feb-22 |
10:51:26 |
0XL670000000000034RF22 |
|
276 |
4.1590 |
XLON |
21-Feb-22 |
10:51:26 |
0XL6A0000000000034R9RU |
|
331 |
4.1590 |
CHIX |
21-Feb-22 |
10:51:26 |
0XL610000000000034RFA0 |
|
954 |
4.1590 |
XLON |
21-Feb-22 |
10:51:26 |
0XL6A0000000000034R9RV |
|
145 |
4.1580 |
BATE |
21-Feb-22 |
10:51:30 |
0XL670000000000034RF28 |
|
268 |
4.1580 |
CHIX |
21-Feb-22 |
10:51:30 |
0XL610000000000034RFA4 |
|
43 |
4.1570 |
BATE |
21-Feb-22 |
10:53:12 |
0XL670000000000034RF8A |
|
132 |
4.1570 |
BATE |
21-Feb-22 |
10:53:12 |
0XL670000000000034RF89 |
|
268 |
4.1570 |
CHIX |
21-Feb-22 |
10:53:12 |
0XL610000000000034RFET |
|
104 |
4.1560 |
BATE |
21-Feb-22 |
10:53:16 |
0XL670000000000034RF8G |
|
222 |
4.1560 |
CHIX |
21-Feb-22 |
10:53:16 |
0XL610000000000034RFF5 |
|
418 |
4.1550 |
XLON |
21-Feb-22 |
10:53:43 |
0XL6A0000000000034RA40 |
|
3 |
4.1640 |
CHIX |
21-Feb-22 |
11:00:59 |
0XL610000000000034RGIT |
|
7 |
4.1640 |
CHIX |
21-Feb-22 |
11:01:02 |
0XL610000000000034RGJC |
|
186 |
4.1640 |
CHIX |
21-Feb-22 |
11:01:46 |
0XL610000000000034RGNP |
|
252 |
4.1640 |
CHIX |
21-Feb-22 |
11:01:46 |
0XL610000000000034RGNQ |
|
185 |
4.1690 |
XLON |
21-Feb-22 |
11:03:37 |
0XL6A0000000000034RBBP |
|
256 |
4.1690 |
XLON |
21-Feb-22 |
11:03:37 |
0XL6A0000000000034RBBS |
|
398 |
4.1690 |
XLON |
21-Feb-22 |
11:03:37 |
0XL6A0000000000034RBBR |
|
663 |
4.1690 |
XLON |
21-Feb-22 |
11:03:37 |
0XL6A0000000000034RBBT |
|
893 |
4.1690 |
XLON |
21-Feb-22 |
11:03:37 |
0XL6A0000000000034RBBQ |
|
134 |
4.1700 |
CHIX |
21-Feb-22 |
11:04:23 |
0XL610000000000034RH2L |
|
145 |
4.1700 |
CHIX |
21-Feb-22 |
11:04:23 |
0XL610000000000034RH2K |
|
110 |
4.1700 |
CHIX |
21-Feb-22 |
11:04:30 |
0XL610000000000034RH30 |
|
175 |
4.1700 |
CHIX |
21-Feb-22 |
11:04:30 |
0XL610000000000034RH31 |
|
3 |
4.1700 |
CHIX |
21-Feb-22 |
11:04:36 |
0XL610000000000034RH36 |
|
111 |
4.1700 |
XLON |
21-Feb-22 |
11:05:06 |
0XL6A0000000000034RBI3 |
|
388 |
4.1700 |
XLON |
21-Feb-22 |
11:05:17 |
0XL6A0000000000034RBJU |
|
440 |
4.1700 |
XLON |
21-Feb-22 |
11:05:17 |
0XL6A0000000000034RBJV |
|
120 |
4.1690 |
XLON |
21-Feb-22 |
11:05:45 |
0XL6A0000000000034RBMJ |
|
268 |
4.1680 |
XLON |
21-Feb-22 |
11:05:45 |
0XL6A0000000000034RBMH |
|
275 |
4.1670 |
BATE |
21-Feb-22 |
11:05:45 |
0XL670000000000034RH3N |
|
500 |
4.1690 |
XLON |
21-Feb-22 |
11:05:45 |
0XL6A0000000000034RBMI |
|
585 |
4.1680 |
CHIX |
21-Feb-22 |
11:05:45 |
0XL610000000000034RH8L |
|
963 |
4.1680 |
BATE |
21-Feb-22 |
11:05:45 |
0XL670000000000034RH3B |
|
1739 |
4.1680 |
XLON |
21-Feb-22 |
11:05:45 |
0XL6A0000000000034RBM5 |
|
1126 |
4.1670 |
XLON |
21-Feb-22 |
11:08:14 |
0XL6A0000000000034RC27 |
|
246 |
4.1670 |
CHIX |
21-Feb-22 |
11:08:22 |
0XL610000000000034RHIP |
|
135 |
4.1670 |
CHIX |
21-Feb-22 |
11:10:54 |
0XL610000000000034RHRJ |
|
455 |
4.1670 |
CHIX |
21-Feb-22 |
11:10:54 |
0XL610000000000034RHRK |
|
550 |
4.1670 |
CHIX |
21-Feb-22 |
11:10:54 |
0XL610000000000034RHRO |
|
2478 |
4.1670 |
CHIX |
21-Feb-22 |
11:10:54 |
0XL610000000000034RHRM |
|
109 |
4.1680 |
CHIX |
21-Feb-22 |
11:11:23 |
0XL610000000000034RHVJ |
|
496 |
4.1700 |
XLON |
21-Feb-22 |
11:11:23 |
0XL6A0000000000034RCHH |
|
500 |
4.1700 |
XLON |
21-Feb-22 |
11:11:23 |
0XL6A0000000000034RCHG |
|
900 |
4.1700 |
XLON |
21-Feb-22 |
11:11:23 |
0XL6A0000000000034RCHF |
|
28 |
4.1700 |
XLON |
21-Feb-22 |
11:12:44 |
0XL6A0000000000034RCN7 |
|
32 |
4.1700 |
XLON |
21-Feb-22 |
11:12:44 |
0XL6A0000000000034RCN5 |
|
145 |
4.1700 |
BATE |
21-Feb-22 |
11:12:44 |
0XL670000000000034RI4R |
|
369 |
4.1700 |
BATE |
21-Feb-22 |
11:12:44 |
0XL670000000000034RI4S |
|
430 |
4.1700 |
XLON |
21-Feb-22 |
11:12:44 |
0XL6A0000000000034RCN6 |
|
500 |
4.1700 |
XLON |
21-Feb-22 |
11:12:44 |
0XL6A0000000000034RCN4 |
|
75 |
4.1670 |
BATE |
21-Feb-22 |
11:13:52 |
0XL670000000000034RI8Q |
|
239 |
4.1670 |
BATE |
21-Feb-22 |
11:13:52 |
0XL670000000000034RI8P |
|
284 |
4.1670 |
CHIX |
21-Feb-22 |
11:13:52 |
0XL610000000000034RI7F |
|
87 |
4.1660 |
BATE |
21-Feb-22 |
11:14:04 |
0XL670000000000034RI9U |
|
93 |
4.1660 |
BATE |
21-Feb-22 |
11:14:04 |
0XL670000000000034RI9T |
|
104 |
4.1660 |
BATE |
21-Feb-22 |
11:14:04 |
0XL670000000000034RIA0 |
|
241 |
4.1660 |
XLON |
21-Feb-22 |
11:14:04 |
0XL6A0000000000034RCRQ |
|
283 |
4.1660 |
BATE |
21-Feb-22 |
11:14:04 |
0XL670000000000034RI9V |
|
437 |
4.1650 |
CHIX |
21-Feb-22 |
11:14:04 |
0XL610000000000034RI8A |
|
976 |
4.1660 |
XLON |
21-Feb-22 |
11:14:04 |
0XL6A0000000000034RCRR |
|
149 |
4.1650 |
CHIX |
21-Feb-22 |
11:14:05 |
0XL610000000000034RI8I |
|
159 |
4.1650 |
CHIX |
21-Feb-22 |
11:14:05 |
0XL610000000000034RI8H |
|
234 |
4.1640 |
CHIX |
21-Feb-22 |
11:14:23 |
0XL610000000000034RI9I |
|
18 |
4.1620 |
BATE |
21-Feb-22 |
11:14:37 |
0XL670000000000034RIE2 |
|
87 |
4.1630 |
CHIX |
21-Feb-22 |
11:14:37 |
0XL610000000000034RIAR |
|
125 |
4.1620 |
BATE |
21-Feb-22 |
11:14:37 |
0XL670000000000034RIE1 |
|
174 |
4.1630 |
XLON |
21-Feb-22 |
11:14:37 |
0XL6A0000000000034RCTR |
|
180 |
4.1630 |
CHIX |
21-Feb-22 |
11:14:37 |
0XL610000000000034RIAS |
|
235 |
4.1620 |
CHIX |
21-Feb-22 |
11:14:37 |
0XL610000000000034RIAV |
|
261 |
4.1630 |
BATE |
21-Feb-22 |
11:14:37 |
0XL670000000000034RIE0 |
|
1278 |
4.1630 |
XLON |
21-Feb-22 |
11:14:37 |
0XL6A0000000000034RCTS |
|
166 |
4.1610 |
CHIX |
21-Feb-22 |
11:14:55 |
0XL610000000000034RIC7 |
|
469 |
4.1590 |
XLON |
21-Feb-22 |
11:15:41 |
0XL6A0000000000034RD2O |
|
29 |
4.1590 |
CHIX |
21-Feb-22 |
11:15:53 |
0XL610000000000034RIFN |
|
51 |
4.1580 |
BATE |
21-Feb-22 |
11:15:53 |
0XL670000000000034RIKH |
|
68 |
4.1590 |
CHIX |
21-Feb-22 |
11:15:53 |
0XL610000000000034RIFM |
|
88 |
4.1580 |
BATE |
21-Feb-22 |
11:15:53 |
0XL670000000000034RIKF |
|
98 |
4.1580 |
CHIX |
21-Feb-22 |
11:15:53 |
0XL610000000000034RIFO |
|
130 |
4.1580 |
BATE |
21-Feb-22 |
11:16:47 |
0XL670000000000034RIOP |
|
155 |
4.1580 |
CHIX |
21-Feb-22 |
11:16:47 |
0XL610000000000034RIJT |
|
197 |
4.1590 |
CHIX |
21-Feb-22 |
11:16:47 |
0XL610000000000034RIJS |
|
195 |
4.1590 |
CHIX |
21-Feb-22 |
11:17:50 |
0XL610000000000034RIPA |
|
15 |
4.1570 |
BATE |
21-Feb-22 |
11:17:51 |
0XL670000000000034RJ0L |
|
565 |
4.1570 |
XLON |
21-Feb-22 |
11:17:51 |
0XL6A0000000000034RDBS |
|
108 |
4.1570 |
BATE |
21-Feb-22 |
11:17:54 |
0XL670000000000034RJ15 |
|
44 |
4.1560 |
BATE |
21-Feb-22 |
11:17:57 |
0XL670000000000034RJ1U |
|
129 |
4.1560 |
BATE |
21-Feb-22 |
11:17:57 |
0XL670000000000034RJ1V |
|
130 |
4.1560 |
CHIX |
21-Feb-22 |
11:17:57 |
0XL610000000000034RIR3 |
|
199 |
4.1580 |
CHIX |
21-Feb-22 |
11:19:38 |
0XL610000000000034RJ3F |
|
21 |
4.1590 |
BATE |
21-Feb-22 |
11:24:04 |
0XL670000000000034RK1T |
|
50 |
4.1590 |
XLON |
21-Feb-22 |
11:24:04 |
0XL6A0000000000034RE6L |
|
74 |
4.1590 |
BATE |
21-Feb-22 |
11:24:04 |
0XL670000000000034RK1U |
|
496 |
4.1590 |
CHIX |
21-Feb-22 |
11:24:04 |
0XL610000000000034RJKV |
|
896 |
4.1590 |
XLON |
21-Feb-22 |
11:24:04 |
0XL6A0000000000034RE6M |
|
120 |
4.1580 |
CHIX |
21-Feb-22 |
11:26:29 |
0XL610000000000034RJT8 |
|
168 |
4.1570 |
CHIX |
21-Feb-22 |
11:26:29 |
0XL610000000000034RJTB |
|
285 |
4.1580 |
CHIX |
21-Feb-22 |
11:26:29 |
0XL610000000000034RJT7 |
|
334 |
4.1580 |
CHIX |
21-Feb-22 |
11:26:29 |
0XL610000000000034RJT6 |
|
114 |
4.1550 |
BATE |
21-Feb-22 |
11:27:19 |
0XL670000000000034RKL9 |
|
131 |
4.1560 |
BATE |
21-Feb-22 |
11:27:19 |
0XL670000000000034RKL1 |
|
147 |
4.1550 |
CHIX |
21-Feb-22 |
11:27:19 |
0XL610000000000034RK1P |
|
672 |
4.1560 |
XLON |
21-Feb-22 |
11:27:19 |
0XL6A0000000000034RELJ |
|
729 |
4.1560 |
CHIX |
21-Feb-22 |
11:27:19 |
0XL610000000000034RK1O |
|
97 |
4.1540 |
BATE |
21-Feb-22 |
11:28:27 |
0XL670000000000034RKSM |
|
71 |
4.1540 |
BATE |
21-Feb-22 |
11:28:32 |
0XL670000000000034RKT6 |
|
177 |
4.1540 |
XLON |
21-Feb-22 |
11:28:32 |
0XL6A0000000000034REUN |
|
361 |
4.1540 |
XLON |
21-Feb-22 |
11:28:32 |
0XL6A0000000000034REUJ |
|
435 |
4.1540 |
CHIX |
21-Feb-22 |
11:28:32 |
0XL610000000000034RK9J |
|
51 |
4.1530 |
BATE |
21-Feb-22 |
11:28:51 |
0XL670000000000034RKVD |
|
53 |
4.1530 |
BATE |
21-Feb-22 |
11:28:51 |
0XL670000000000034RKVE |
|
92 |
4.1520 |
BATE |
21-Feb-22 |
11:28:51 |
0XL670000000000034RKVC |
|
115 |
4.1530 |
CHIX |
21-Feb-22 |
11:28:51 |
0XL610000000000034RKBH |
|
140 |
4.1530 |
CHIX |
21-Feb-22 |
11:28:51 |
0XL610000000000034RKBG |
|
302 |
4.1530 |
CHIX |
21-Feb-22 |
11:28:51 |
0XL610000000000034RKBF |
|
453 |
4.1520 |
CHIX |
21-Feb-22 |
11:28:51 |
0XL610000000000034RKBI |
|
1180 |
4.1530 |
XLON |
21-Feb-22 |
11:28:51 |
0XL6A0000000000034RF0U |
|
129 |
4.1500 |
BATE |
21-Feb-22 |
11:28:54 |
0XL670000000000034RKVR |
|
155 |
4.1480 |
CHIX |
21-Feb-22 |
11:29:46 |
0XL610000000000034RKEA |
|
432 |
4.1480 |
XLON |
21-Feb-22 |
11:31:57 |
0XL6A0000000000034RFF0 |
|
515 |
4.1480 |
XLON |
21-Feb-22 |
11:32:46 |
0XL6A0000000000034RFIF |
|
318 |
4.1490 |
CHIX |
21-Feb-22 |
11:34:02 |
0XL610000000000034RKUU |
|
469 |
4.1490 |
CHIX |
21-Feb-22 |
11:34:02 |
0XL610000000000034RKUT |
|
5 |
4.1520 |
CHIX |
21-Feb-22 |
11:34:53 |
0XL610000000000034RL32 |
|
5 |
4.1520 |
CHIX |
21-Feb-22 |
11:34:56 |
0XL610000000000034RL36 |
|
179 |
4.1520 |
CHIX |
21-Feb-22 |
11:34:56 |
0XL610000000000034RL37 |
|
165 |
4.1500 |
BATE |
21-Feb-22 |
11:35:05 |
0XL670000000000034RLPK |
|
59 |
4.1580 |
XLON |
21-Feb-22 |
11:37:26 |
0XL6A0000000000034RG7A |
|
81 |
4.1580 |
XLON |
21-Feb-22 |
11:37:26 |
0XL6A0000000000034RG7D |
|
85 |
4.1580 |
XLON |
21-Feb-22 |
11:37:26 |
0XL6A0000000000034RG7C |
|
574 |
4.1580 |
XLON |
21-Feb-22 |
11:37:26 |
0XL6A0000000000034RG7B |
|
1 |
4.1580 |
XLON |
21-Feb-22 |
11:37:31 |
0XL6A0000000000034RG83 |
|
39 |
4.1550 |
CHIX |
21-Feb-22 |
11:37:54 |
0XL610000000000034RLGD |
|
136 |
4.1560 |
BATE |
21-Feb-22 |
11:37:54 |
0XL670000000000034RM9S |
|
160 |
4.1550 |
CHIX |
21-Feb-22 |
11:37:54 |
0XL610000000000034RLGB |
|
461 |
4.1530 |
BATE |
21-Feb-22 |
11:37:54 |
0XL670000000000034RM9U |
|
318 |
4.1540 |
XLON |
21-Feb-22 |
11:37:56 |
0XL6A0000000000034RGAK |
|
500 |
4.1540 |
XLON |
21-Feb-22 |
11:37:56 |
0XL6A0000000000034RGAJ |
|
165 |
4.1540 |
XLON |
21-Feb-22 |
11:38:41 |
0XL6A0000000000034RGDL |
|
23 |
4.1520 |
BATE |
21-Feb-22 |
11:40:28 |
0XL670000000000034RMMB |
|
90 |
4.1510 |
CHIX |
21-Feb-22 |
11:40:28 |
0XL610000000000034RLPP |
|
102 |
4.1520 |
CHIX |
21-Feb-22 |
11:40:28 |
0XL610000000000034RLPM |
|
109 |
4.1520 |
BATE |
21-Feb-22 |
11:40:28 |
0XL670000000000034RMMA |
|
192 |
4.1510 |
BATE |
21-Feb-22 |
11:40:28 |
0XL670000000000034RMMC |
|
593 |
4.1520 |
XLON |
21-Feb-22 |
11:40:28 |
0XL6A0000000000034RGLU |
|
1218 |
4.1520 |
XLON |
21-Feb-22 |
11:40:28 |
0XL6A0000000000034RGLV |
|
93 |
4.1500 |
BATE |
21-Feb-22 |
11:42:31 |
0XL670000000000034RN0U |
|
185 |
4.1500 |
CHIX |
21-Feb-22 |
11:42:31 |
0XL610000000000034RM2C |
|
117 |
4.1480 |
BATE |
21-Feb-22 |
11:42:51 |
0XL670000000000034RN2G |
|
118 |
4.1490 |
BATE |
21-Feb-22 |
11:42:51 |
0XL670000000000034RN2F |
|
170 |
4.1480 |
CHIX |
21-Feb-22 |
11:42:51 |
0XL610000000000034RM4A |
|
171 |
4.1490 |
CHIX |
21-Feb-22 |
11:42:51 |
0XL610000000000034RM49 |
|
862 |
4.1490 |
XLON |
21-Feb-22 |
11:42:51 |
0XL6A0000000000034RH2U |
|
863 |
4.1490 |
XLON |
21-Feb-22 |
11:42:51 |
0XL6A0000000000034RH2V |
|
85 |
4.1460 |
XLON |
21-Feb-22 |
11:44:06 |
0XL6A0000000000034RH9S |
|
193 |
4.1500 |
BATE |
21-Feb-22 |
11:45:15 |
0XL670000000000034RNF7 |
|
124 |
4.1510 |
XLON |
21-Feb-22 |
11:46:25 |
0XL6A0000000000034RHO4 |
|
113 |
4.1510 |
XLON |
21-Feb-22 |
11:48:37 |
0XL6A0000000000034RI29 |
|
224 |
4.1510 |
XLON |
21-Feb-22 |
11:48:37 |
0XL6A0000000000034RI2A |
|
103 |
4.1500 |
CHIX |
21-Feb-22 |
11:49:03 |
0XL610000000000034RMTG |
|
305 |
4.1490 |
BATE |
21-Feb-22 |
11:49:03 |
0XL670000000000034RO2G |
|
1137 |
4.1500 |
XLON |
21-Feb-22 |
11:49:03 |
0XL6A0000000000034RI40 |
|
1362 |
4.1490 |
XLON |
21-Feb-22 |
11:49:03 |
0XL6A0000000000034RI42 |
|
95 |
4.1480 |
BATE |
21-Feb-22 |
11:49:18 |
0XL670000000000034RO39 |
|
103 |
4.1480 |
CHIX |
21-Feb-22 |
11:49:18 |
0XL610000000000034RMUC |
|
70 |
4.1470 |
BATE |
21-Feb-22 |
11:50:04 |
0XL670000000000034RO7F |
|
82 |
4.1470 |
BATE |
21-Feb-22 |
11:50:04 |
0XL670000000000034RO7G |
|
221 |
4.1470 |
CHIX |
21-Feb-22 |
11:50:04 |
0XL610000000000034RN13 |
|
682 |
4.1470 |
XLON |
21-Feb-22 |
11:50:04 |
0XL6A0000000000034RI91 |
|
98 |
4.1460 |
BATE |
21-Feb-22 |
11:50:40 |
0XL670000000000034ROB2 |
|
119 |
4.1460 |
BATE |
21-Feb-22 |
11:50:40 |
0XL670000000000034ROB1 |
|
157 |
4.1460 |
CHIX |
21-Feb-22 |
11:50:40 |
0XL610000000000034RN3G |
|
219 |
4.1450 |
CHIX |
21-Feb-22 |
11:50:40 |
0XL610000000000034RN3H |
|
94 |
4.1550 |
CHIX |
21-Feb-22 |
11:56:10 |
0XL610000000000034RNUG |
|
150 |
4.1530 |
BATE |
21-Feb-22 |
11:56:10 |
0XL670000000000034RP61 |
|
277 |
4.1540 |
CHIX |
21-Feb-22 |
11:56:10 |
0XL610000000000034RNUJ |
|
350 |
4.1550 |
BATE |
21-Feb-22 |
11:56:10 |
0XL670000000000034RP5V |
|
848 |
4.1540 |
XLON |
21-Feb-22 |
11:56:10 |
0XL6A0000000000034RJAA |
|
41 |
4.1520 |
CHIX |
21-Feb-22 |
11:56:22 |
0XL610000000000034RO08 |
|
92 |
4.1520 |
BATE |
21-Feb-22 |
11:56:22 |
0XL670000000000034RP6U |
|
109 |
4.1520 |
BATE |
21-Feb-22 |
11:56:22 |
0XL670000000000034RP6V |
|
145 |
4.1520 |
CHIX |
21-Feb-22 |
11:56:22 |
0XL610000000000034RO07 |
|
211 |
4.1520 |
XLON |
21-Feb-22 |
11:56:22 |
0XL6A0000000000034RJBD |
|
814 |
4.1520 |
XLON |
21-Feb-22 |
11:56:22 |
0XL6A0000000000034RJBC |
|
101 |
4.1510 |
BATE |
21-Feb-22 |
12:02:12 |
0XL670000000000034RQ2L |
|
247 |
4.1510 |
CHIX |
21-Feb-22 |
12:02:12 |
0XL610000000000034RP2M |
|
266 |
4.1510 |
BATE |
21-Feb-22 |
12:02:12 |
0XL670000000000034RQ2M |
|
113 |
4.1480 |
BATE |
21-Feb-22 |
12:02:23 |
0XL670000000000034RQ44 |
|
119 |
4.1490 |
BATE |
21-Feb-22 |
12:02:23 |
0XL670000000000034RQ43 |
|
174 |
4.1490 |
CHIX |
21-Feb-22 |
12:02:23 |
0XL610000000000034RP3L |
|
235 |
4.1500 |
CHIX |
21-Feb-22 |
12:02:23 |
0XL610000000000034RP3M |
|
747 |
4.1500 |
XLON |
21-Feb-22 |
12:02:23 |
0XL6A0000000000034RK83 |
|
50 |
4.1550 |
CHIX |
21-Feb-22 |
12:08:33 |
0XL610000000000034RQ06 |
|
398 |
4.1550 |
CHIX |
21-Feb-22 |
12:08:33 |
0XL610000000000034RQ07 |
|
376 |
4.1540 |
CHIX |
21-Feb-22 |
12:08:48 |
0XL610000000000034RQ1H |
|
1732 |
4.1540 |
XLON |
21-Feb-22 |
12:08:48 |
0XL6A0000000000034RL1I |
|
662 |
4.1540 |
CHIX |
21-Feb-22 |
12:08:57 |
0XL610000000000034RQ20 |
|
500 |
4.1580 |
XLON |
21-Feb-22 |
12:10:34 |
0XL6A0000000000034RLA1 |
|
879 |
4.1580 |
XLON |
21-Feb-22 |
12:10:34 |
0XL6A0000000000034RLA2 |
|
120 |
4.1610 |
XLON |
21-Feb-22 |
12:11:35 |
0XL6A0000000000034RLFJ |
|
70 |
4.1610 |
XLON |
21-Feb-22 |
12:12:35 |
0XL6A0000000000034RLIV |
|
441 |
4.1610 |
XLON |
21-Feb-22 |
12:12:35 |
0XL6A0000000000034RLIU |
|
500 |
4.1610 |
XLON |
21-Feb-22 |
12:12:35 |
0XL6A0000000000034RLIT |
|
142 |
4.1580 |
CHIX |
21-Feb-22 |
12:14:14 |
0XL610000000000034RQPG |
|
213 |
4.1580 |
CHIX |
21-Feb-22 |
12:14:14 |
0XL610000000000034RQPI |
|
441 |
4.1580 |
XLON |
21-Feb-22 |
12:14:14 |
0XL6A0000000000034RLP5 |
|
500 |
4.1580 |
XLON |
21-Feb-22 |
12:14:14 |
0XL6A0000000000034RLP4 |
|
1667 |
4.1590 |
XLON |
21-Feb-22 |
12:14:14 |
0XL6A0000000000034RLP2 |
|
31 |
4.1540 |
CHIX |
21-Feb-22 |
12:16:46 |
0XL610000000000034RR4T |
|
32 |
4.1540 |
CHIX |
21-Feb-22 |
12:16:46 |
0XL610000000000034RR4S |
|
186 |
4.1540 |
CHIX |
21-Feb-22 |
12:16:46 |
0XL610000000000034RR4R |
|
204 |
4.1540 |
CHIX |
21-Feb-22 |
12:16:46 |
0XL610000000000034RR4Q |
|
463 |
4.1570 |
CHIX |
21-Feb-22 |
12:16:46 |
0XL610000000000034RR4L |
|
569 |
4.1560 |
CHIX |
21-Feb-22 |
12:16:46 |
0XL610000000000034RR4O |
|
794 |
4.1560 |
BATE |
21-Feb-22 |
12:16:46 |
0XL670000000000034RS1N |
|
178 |
4.1520 |
BATE |
21-Feb-22 |
12:17:49 |
0XL670000000000034RS59 |
|
665 |
4.1520 |
CHIX |
21-Feb-22 |
12:17:49 |
0XL610000000000034RR8S |
|
911 |
4.1510 |
XLON |
21-Feb-22 |
12:19:40 |
0XL6A0000000000034RMET |
|
413 |
4.1520 |
CHIX |
21-Feb-22 |
12:21:51 |
0XL610000000000034RRON |
|
132 |
4.1590 |
XLON |
21-Feb-22 |
12:25:02 |
0XL6A0000000000034RN3J |
|
533 |
4.1590 |
XLON |
21-Feb-22 |
12:25:02 |
0XL6A0000000000034RN3I |
|
453 |
4.1600 |
XLON |
21-Feb-22 |
12:28:10 |
0XL6A0000000000034RNII |
|
232 |
4.1610 |
CHIX |
21-Feb-22 |
12:28:57 |
0XL610000000000034RSK4 |
|
112 |
4.1610 |
CHIX |
21-Feb-22 |
12:28:59 |
0XL610000000000034RSKB |
|
1 |
4.1610 |
CHIX |
21-Feb-22 |
12:29:04 |
0XL610000000000034RSKF |
|
144 |
4.1610 |
CHIX |
21-Feb-22 |
12:29:23 |
0XL610000000000034RSLD |
|
115 |
4.1610 |
CHIX |
21-Feb-22 |
12:29:33 |
0XL610000000000034RSME |
|
291 |
4.1610 |
CHIX |
21-Feb-22 |
12:29:43 |
0XL610000000000034RSN0 |
|
51 |
4.1600 |
CHIX |
21-Feb-22 |
12:29:53 |
0XL610000000000034RSNL |
|
202 |
4.1600 |
CHIX |
21-Feb-22 |
12:29:53 |
0XL610000000000034RSNM |
|
404 |
4.1600 |
CHIX |
21-Feb-22 |
12:29:53 |
0XL610000000000034RSNJ |
|
749 |
4.1600 |
CHIX |
21-Feb-22 |
12:29:53 |
0XL610000000000034RSNK |
|
554 |
4.1590 |
XLON |
21-Feb-22 |
12:30:49 |
0XL6A0000000000034RO27 |
|
558 |
4.1590 |
CHIX |
21-Feb-22 |
12:30:49 |
0XL610000000000034RSRS |
|
768 |
4.1580 |
XLON |
21-Feb-22 |
12:30:49 |
0XL6A0000000000034RO29 |
|
1620 |
4.1580 |
CHIX |
21-Feb-22 |
12:30:49 |
0XL610000000000034RSRT |
|
256 |
4.1570 |
BATE |
21-Feb-22 |
12:30:50 |
0XL670000000000034RU02 |
|
358 |
4.1570 |
CHIX |
21-Feb-22 |
12:31:34 |
0XL610000000000034RT0E |
|
556 |
4.1570 |
XLON |
21-Feb-22 |
12:31:34 |
0XL6A0000000000034RO7P |
|
282 |
4.1560 |
CHIX |
21-Feb-22 |
12:32:06 |
0XL610000000000034RT41 |
|
3 |
4.1580 |
BATE |
21-Feb-22 |
12:36:52 |
0XL670000000000034RURN |
|
31 |
4.1580 |
BATE |
21-Feb-22 |
12:36:52 |
0XL670000000000034RURM |
|
342 |
4.1580 |
CHIX |
21-Feb-22 |
12:36:52 |
0XL610000000000034RTLE |
|
380 |
4.1580 |
BATE |
21-Feb-22 |
12:36:52 |
0XL670000000000034RURK |
|
1112 |
4.1580 |
XLON |
21-Feb-22 |
12:36:52 |
0XL6A0000000000034RP3E |
|
157 |
4.1600 |
CHIX |
21-Feb-22 |
12:42:42 |
0XL610000000000034RU7C |
|
144 |
4.1600 |
CHIX |
21-Feb-22 |
12:43:59 |
0XL610000000000034RUDR |
|
204 |
4.1600 |
CHIX |
21-Feb-22 |
12:43:59 |
0XL610000000000034RUDS |
|
430 |
4.1600 |
CHIX |
21-Feb-22 |
12:43:59 |
0XL610000000000034RUDT |
|
63 |
4.1570 |
CHIX |
21-Feb-22 |
12:44:01 |
0XL610000000000034RUF8 |
|
67 |
4.1570 |
CHIX |
21-Feb-22 |
12:44:01 |
0XL610000000000034RUF6 |
|
94 |
4.1570 |
CHIX |
21-Feb-22 |
12:44:01 |
0XL610000000000034RUF7 |
|
125 |
4.1580 |
CHIX |
21-Feb-22 |
12:44:01 |
0XL610000000000034RUF2 |
|
147 |
4.1570 |
CHIX |
21-Feb-22 |
12:44:01 |
0XL610000000000034RUF5 |
|
219 |
4.1570 |
XLON |
21-Feb-22 |
12:44:01 |
0XL6A0000000000034RQ7R |
|
492 |
4.1570 |
XLON |
21-Feb-22 |
12:44:01 |
0XL6A0000000000034RQ7S |
|
910 |
4.1580 |
CHIX |
21-Feb-22 |
12:44:01 |
0XL610000000000034RUF1 |
|
333 |
4.1550 |
CHIX |
21-Feb-22 |
12:44:02 |
0XL610000000000034RUGB |
|
62 |
4.1550 |
BATE |
21-Feb-22 |
12:44:04 |
0XL670000000000034RVNT |
|
1022 |
4.1550 |
XLON |
21-Feb-22 |
12:44:04 |
0XL6A0000000000034RQG4 |
|
348 |
4.1550 |
BATE |
21-Feb-22 |
12:44:06 |
0XL670000000000034RVO9 |
|
45 |
4.1540 |
CHIX |
21-Feb-22 |
12:44:16 |
0XL610000000000034RUJN |
|
113 |
4.1540 |
BATE |
21-Feb-22 |
12:44:16 |
0XL670000000000034RVPS |
|
197 |
4.1540 |
BATE |
21-Feb-22 |
12:44:16 |
0XL670000000000034RVPR |
|
521 |
4.1540 |
BATE |
21-Feb-22 |
12:44:18 |
0XL670000000000034RVQ5 |
|
13 |
4.1530 |
BATE |
21-Feb-22 |
12:44:19 |
0XL670000000000034RVQE |
|
26 |
4.1530 |
BATE |
21-Feb-22 |
12:44:19 |
0XL670000000000034RVQF |
|
39 |
4.1530 |
BATE |
21-Feb-22 |
12:44:19 |
0XL670000000000034RVQG |
|
263 |
4.1530 |
CHIX |
21-Feb-22 |
12:44:19 |
0XL610000000000034RUK7 |
|
292 |
4.1540 |
CHIX |
21-Feb-22 |
12:44:19 |
0XL610000000000034RUK6 |
|
293 |
4.1530 |
BATE |
21-Feb-22 |
12:44:19 |
0XL670000000000034RVQH |
|
334 |
4.1520 |
CHIX |
21-Feb-22 |
12:44:19 |
0XL610000000000034RUKA |
|
451 |
4.1520 |
BATE |
21-Feb-22 |
12:44:20 |
0XL670000000000034RVQN |
|
91 |
4.1480 |
BATE |
21-Feb-22 |
12:44:51 |
0XL670000000000034RVU9 |
|
97 |
4.1480 |
CHIX |
21-Feb-22 |
12:44:51 |
0XL610000000000034RUOR |
|
197 |
4.1490 |
CHIX |
21-Feb-22 |
12:44:51 |
0XL610000000000034RUOQ |
|
383 |
4.1470 |
BATE |
21-Feb-22 |
12:44:51 |
0XL670000000000034RVUA |
|
894 |
4.1490 |
XLON |
21-Feb-22 |
12:44:51 |
0XL6A0000000000034RQT2 |
|
95 |
4.1530 |
BATE |
21-Feb-22 |
12:45:44 |
0XL670000000000034S02U |
|
176 |
4.1510 |
CHIX |
21-Feb-22 |
12:45:44 |
0XL610000000000034RUTJ |
|
185 |
4.1520 |
CHIX |
21-Feb-22 |
12:45:44 |
0XL610000000000034RUTF |
|
217 |
4.1520 |
BATE |
21-Feb-22 |
12:45:44 |
0XL670000000000034S02V |
|
864 |
4.1520 |
XLON |
21-Feb-22 |
12:45:44 |
0XL6A0000000000034RR23 |
|
1 |
4.1510 |
BATE |
21-Feb-22 |
12:46:20 |
0XL670000000000034S061 |
|
160 |
4.1510 |
BATE |
21-Feb-22 |
12:46:20 |
0XL670000000000034S060 |
|
280 |
4.1510 |
CHIX |
21-Feb-22 |
12:46:20 |
0XL610000000000034RV0J |
|
1248 |
4.1510 |
XLON |
21-Feb-22 |
12:46:20 |
0XL6A0000000000034RR4L |
|
232 |
4.1500 |
CHIX |
21-Feb-22 |
12:46:25 |
0XL610000000000034RV0T |
|
225 |
4.1490 |
CHIX |
21-Feb-22 |
12:46:38 |
0XL610000000000034RV1Q |
|
106 |
4.1480 |
BATE |
21-Feb-22 |
12:46:54 |
0XL670000000000034S091 |
|
178 |
4.1480 |
CHIX |
21-Feb-22 |
12:46:54 |
0XL610000000000034RV3A |
|
47 |
4.1470 |
CHIX |
21-Feb-22 |
12:47:07 |
0XL610000000000034RV4E |
|
115 |
4.1470 |
BATE |
21-Feb-22 |
12:47:07 |
0XL670000000000034S0A7 |
|
137 |
4.1460 |
BATE |
21-Feb-22 |
12:47:07 |
0XL670000000000034S0A8 |
|
153 |
4.1470 |
CHIX |
21-Feb-22 |
12:47:07 |
0XL610000000000034RV4F |
|
150 |
4.1450 |
CHIX |
21-Feb-22 |
12:47:45 |
0XL610000000000034RV77 |
|
48 |
4.1450 |
XLON |
21-Feb-22 |
12:48:38 |
0XL6A0000000000034RRJB |
|
88 |
4.1450 |
CHIX |
21-Feb-22 |
12:48:38 |
0XL610000000000034RV9V |
|
143 |
4.1450 |
CHIX |
21-Feb-22 |
12:48:38 |
0XL610000000000034RV9U |
|
986 |
4.1450 |
XLON |
21-Feb-22 |
12:48:38 |
0XL6A0000000000034RRJC |
|
127 |
4.1440 |
BATE |
21-Feb-22 |
12:48:39 |
0XL670000000000034S0EM |
|
16 |
4.1440 |
BATE |
21-Feb-22 |
12:48:54 |
0XL670000000000034S0FI |
|
17 |
4.1440 |
BATE |
21-Feb-22 |
12:48:54 |
0XL670000000000034S0FG |
|
104 |
4.1440 |
BATE |
21-Feb-22 |
12:48:54 |
0XL670000000000034S0FH |
|
163 |
4.1420 |
CHIX |
21-Feb-22 |
12:49:45 |
0XL610000000000034RVF9 |
|
175 |
4.1410 |
CHIX |
21-Feb-22 |
12:49:45 |
0XL610000000000034RVFA |
|
642 |
4.1420 |
XLON |
21-Feb-22 |
12:49:45 |
0XL6A0000000000034RRPK |
|
48 |
4.1380 |
CHIX |
21-Feb-22 |
12:51:01 |
0XL610000000000034RVM0 |
|
62 |
4.1380 |
CHIX |
21-Feb-22 |
12:51:01 |
0XL610000000000034RVLV |
|
204 |
4.1390 |
CHIX |
21-Feb-22 |
12:51:01 |
0XL610000000000034RVLR |
|
214 |
4.1400 |
XLON |
21-Feb-22 |
12:51:23 |
0XL6A0000000000034RS45 |
|
368 |
4.1400 |
CHIX |
21-Feb-22 |
12:51:35 |
0XL610000000000034RVQO |
|
487 |
4.1400 |
XLON |
21-Feb-22 |
12:51:35 |
0XL6A0000000000034RS5O |
|
13 |
4.1430 |
XLON |
21-Feb-22 |
12:52:17 |
0XL6A0000000000034RS9S |
|
531 |
4.1430 |
XLON |
21-Feb-22 |
12:52:17 |
0XL6A0000000000034RS9T |
|
539 |
4.1420 |
CHIX |
21-Feb-22 |
12:52:40 |
0XL610000000000034S01E |
|
614 |
4.1420 |
XLON |
21-Feb-22 |
12:52:40 |
0XL6A0000000000034RSCQ |
|
143 |
4.1470 |
CHIX |
21-Feb-22 |
13:02:39 |
0XL610000000000034S22O |
|
10 |
4.1460 |
XLON |
21-Feb-22 |
13:03:54 |
0XL6A0000000000034RU0H |
|
87 |
4.1460 |
BATE |
21-Feb-22 |
13:03:54 |
0XL670000000000034S20M |
|
468 |
4.1460 |
XLON |
21-Feb-22 |
13:03:54 |
0XL6A0000000000034RU0F |
|
531 |
4.1450 |
BATE |
21-Feb-22 |
13:03:54 |
0XL670000000000034S20N |
|
1041 |
4.1460 |
XLON |
21-Feb-22 |
13:03:54 |
0XL6A0000000000034RU0G |
|
92 |
4.1450 |
CHIX |
21-Feb-22 |
13:03:59 |
0XL610000000000034S28Q |
|
78 |
4.1440 |
BATE |
21-Feb-22 |
13:04:02 |
0XL670000000000034S21J |
|
198 |
4.1440 |
CHIX |
21-Feb-22 |
13:04:02 |
0XL610000000000034S29O |
|
270 |
4.1430 |
XLON |
21-Feb-22 |
13:04:02 |
0XL6A0000000000034RU1P |
|
337 |
4.1430 |
BATE |
21-Feb-22 |
13:04:02 |
0XL670000000000034S21K |
|
448 |
4.1430 |
XLON |
21-Feb-22 |
13:04:02 |
0XL6A0000000000034RU1Q |
|
501 |
4.1440 |
BATE |
21-Feb-22 |
13:04:02 |
0XL670000000000034S21I |
|
1255 |
4.1440 |
XLON |
21-Feb-22 |
13:04:02 |
0XL6A0000000000034RU1O |
|
147 |
4.1430 |
CHIX |
21-Feb-22 |
13:04:18 |
0XL610000000000034S2CC |
|
356 |
4.1420 |
BATE |
21-Feb-22 |
13:04:18 |
0XL670000000000034S22B |
|
161 |
4.1410 |
CHIX |
21-Feb-22 |
13:07:30 |
0XL610000000000034S311 |
|
78 |
4.1410 |
BATE |
21-Feb-22 |
13:07:41 |
0XL670000000000034S2CH |
|
668 |
4.1410 |
BATE |
21-Feb-22 |
13:07:41 |
0XL670000000000034S2CI |
|
33 |
4.1410 |
XLON |
21-Feb-22 |
13:07:45 |
0XL6A0000000000034RUV8 |
|
165 |
4.1410 |
XLON |
21-Feb-22 |
13:07:45 |
0XL6A0000000000034RUVB |
|
228 |
4.1410 |
XLON |
21-Feb-22 |
13:07:46 |
0XL6A0000000000034RUVD |
|
329 |
4.1410 |
XLON |
21-Feb-22 |
13:07:46 |
0XL6A0000000000034RUVE |
|
487 |
4.1400 |
XLON |
21-Feb-22 |
13:07:47 |
0XL6A0000000000034RUVM |
|
609 |
4.1410 |
XLON |
21-Feb-22 |
13:07:47 |
0XL6A0000000000034RUVN |
|
440 |
4.1400 |
BATE |
21-Feb-22 |
13:07:48 |
0XL670000000000034S2E4 |
|
111 |
4.1470 |
BATE |
21-Feb-22 |
13:11:40 |
0XL670000000000034S2OH |
|
127 |
4.1470 |
CHIX |
21-Feb-22 |
13:11:40 |
0XL610000000000034S45K |
|
136 |
4.1470 |
CHIX |
21-Feb-22 |
13:11:40 |
0XL610000000000034S45J |
|
302 |
4.1460 |
BATE |
21-Feb-22 |
13:11:40 |
0XL670000000000034S2OD |
|
445 |
4.1470 |
XLON |
21-Feb-22 |
13:11:40 |
0XL6A0000000000034RVR7 |
|
500 |
4.1470 |
XLON |
21-Feb-22 |
13:11:40 |
0XL6A0000000000034RVRA |
|
1210 |
4.1460 |
BATE |
21-Feb-22 |
13:11:40 |
0XL670000000000034S2OF |
|
2109 |
4.1470 |
XLON |
21-Feb-22 |
13:11:40 |
0XL6A0000000000034RVR8 |
|
88 |
4.1430 |
BATE |
21-Feb-22 |
13:15:33 |
0XL670000000000034S33T |
|
359 |
4.1430 |
CHIX |
21-Feb-22 |
13:15:33 |
0XL610000000000034S51J |
|
659 |
4.1430 |
XLON |
21-Feb-22 |
13:15:33 |
0XL6A0000000000034S0N9 |
|
217 |
4.1440 |
BATE |
21-Feb-22 |
13:15:36 |
0XL670000000000034S340 |
|
159 |
4.1420 |
CHIX |
21-Feb-22 |
13:17:28 |
0XL610000000000034S5AS |
|
617 |
4.1420 |
BATE |
21-Feb-22 |
13:17:28 |
0XL670000000000034S39H |
|
789 |
4.1420 |
XLON |
21-Feb-22 |
13:17:28 |
0XL6A0000000000034S182 |
|
459 |
4.1410 |
CHIX |
21-Feb-22 |
13:17:47 |
0XL610000000000034S5CF |
|
571 |
4.1410 |
XLON |
21-Feb-22 |
13:17:47 |
0XL6A0000000000034S19H |
|
988 |
4.1400 |
CHIX |
21-Feb-22 |
13:17:47 |
0XL610000000000034S5CI |
|
697 |
4.1400 |
XLON |
21-Feb-22 |
13:17:54 |
0XL6A0000000000034S1BG |
|
700 |
4.1400 |
BATE |
21-Feb-22 |
13:17:54 |
0XL670000000000034S3CL |
|
226 |
4.1390 |
CHIX |
21-Feb-22 |
13:17:56 |
0XL610000000000034S5FA |
|
416 |
4.1390 |
CHIX |
21-Feb-22 |
13:18:01 |
0XL610000000000034S5G0 |
|
89 |
4.1380 |
BATE |
21-Feb-22 |
13:18:08 |
0XL670000000000034S3FH |
|
100 |
4.1380 |
CHIX |
21-Feb-22 |
13:18:08 |
0XL610000000000034S5HG |
|
121 |
4.1380 |
CHIX |
21-Feb-22 |
13:18:08 |
0XL610000000000034S5HF |
|
75 |
4.1370 |
CHIX |
21-Feb-22 |
13:18:14 |
0XL610000000000034S5I7 |
|
141 |
4.1370 |
CHIX |
21-Feb-22 |
13:18:14 |
0XL610000000000034S5I6 |
|
207 |
4.1370 |
BATE |
21-Feb-22 |
13:18:14 |
0XL670000000000034S3G9 |
|
29 |
4.1360 |
BATE |
21-Feb-22 |
13:18:20 |
0XL670000000000034S3HJ |
|
108 |
4.1360 |
BATE |
21-Feb-22 |
13:18:20 |
0XL670000000000034S3HK |
|
112 |
4.1360 |
CHIX |
21-Feb-22 |
13:18:20 |
0XL610000000000034S5JF |
|
144 |
4.1340 |
CHIX |
21-Feb-22 |
13:18:21 |
0XL610000000000034S5JQ |
|
131 |
4.1320 |
CHIX |
21-Feb-22 |
13:18:24 |
0XL610000000000034S5M8 |
|
124 |
4.1290 |
CHIX |
21-Feb-22 |
13:18:50 |
0XL610000000000034S5RH |
|
352 |
4.1260 |
XLON |
21-Feb-22 |
13:18:54 |
0XL6A0000000000034S1RB |
|
224 |
4.1260 |
XLON |
21-Feb-22 |
13:19:01 |
0XL6A0000000000034S1SK |
|
163 |
4.1260 |
CHIX |
21-Feb-22 |
13:19:04 |
0XL610000000000034S5T5 |
|
365 |
4.1260 |
XLON |
21-Feb-22 |
13:19:04 |
0XL6A0000000000034S1TH |
|
89 |
4.1260 |
BATE |
21-Feb-22 |
13:19:06 |
0XL670000000000034S3OB |
|
105 |
4.1240 |
CHIX |
21-Feb-22 |
13:19:20 |
0XL610000000000034S5V7 |
|
4 |
4.1230 |
CHIX |
21-Feb-22 |
13:22:17 |
0XL610000000000034S6JH |
|
243 |
4.1230 |
CHIX |
21-Feb-22 |
13:22:17 |
0XL610000000000034S6JJ |
|
71 |
4.1230 |
XLON |
21-Feb-22 |
13:23:06 |
0XL6A0000000000034S3C2 |
|
87 |
4.1230 |
BATE |
21-Feb-22 |
13:23:06 |
0XL670000000000034S4I3 |
|
94 |
4.1230 |
BATE |
21-Feb-22 |
13:23:06 |
0XL670000000000034S4I2 |
|
118 |
4.1230 |
XLON |
21-Feb-22 |
13:23:06 |
0XL6A0000000000034S3C4 |
|
1526 |
4.1230 |
XLON |
21-Feb-22 |
13:23:06 |
0XL6A0000000000034S3C1 |
|
195 |
4.1220 |
BATE |
21-Feb-22 |
13:23:29 |
0XL670000000000034S4JV |
|
222 |
4.1220 |
CHIX |
21-Feb-22 |
13:23:29 |
0XL610000000000034S6OR |
|
225 |
4.1220 |
CHIX |
21-Feb-22 |
13:23:29 |
0XL610000000000034S6OQ |
|
432 |
4.1210 |
CHIX |
21-Feb-22 |
13:23:29 |
0XL610000000000034S6OP |
|
89 |
4.1290 |
BATE |
21-Feb-22 |
13:29:00 |
0XL670000000000034S5C3 |
|
531 |
4.1290 |
CHIX |
21-Feb-22 |
13:29:00 |
0XL610000000000034S7E0 |
|
114 |
4.1310 |
XLON |
21-Feb-22 |
13:29:11 |
0XL6A0000000000034S4QG |
|
770 |
4.1310 |
XLON |
21-Feb-22 |
13:29:11 |
0XL6A0000000000034S4QF |
|
500 |
4.1310 |
XLON |
21-Feb-22 |
13:29:27 |
0XL6A0000000000034S4S5 |
|
118 |
4.1310 |
XLON |
21-Feb-22 |
13:29:29 |
0XL6A0000000000034S4SO |
|
374 |
4.1280 |
BATE |
21-Feb-22 |
13:30:27 |
0XL670000000000034S5GA |
|
588 |
4.1270 |
CHIX |
21-Feb-22 |
13:30:27 |
0XL610000000000034S7JG |
|
757 |
4.1270 |
XLON |
21-Feb-22 |
13:30:27 |
0XL6A0000000000034S52A |
|
269 |
4.1250 |
CHIX |
21-Feb-22 |
13:30:47 |
0XL610000000000034S7LN |
|
290 |
4.1250 |
CHIX |
21-Feb-22 |
13:30:47 |
0XL610000000000034S7LM |
|
279 |
4.1240 |
CHIX |
21-Feb-22 |
13:32:58 |
0XL610000000000034S7UA |
|
394 |
4.1230 |
BATE |
21-Feb-22 |
13:32:58 |
0XL670000000000034S5PO |
|
971 |
4.1230 |
CHIX |
21-Feb-22 |
13:32:58 |
0XL610000000000034S7UD |
|
1381 |
4.1240 |
XLON |
21-Feb-22 |
13:32:58 |
0XL6A0000000000034S5GU |
|
101 |
4.1220 |
BATE |
21-Feb-22 |
13:33:09 |
0XL670000000000034S5QD |
|
152 |
4.1220 |
CHIX |
21-Feb-22 |
13:33:09 |
0XL610000000000034S7V5 |
|
43 |
4.1210 |
BATE |
21-Feb-22 |
13:33:45 |
0XL670000000000034S5RT |
|
57 |
4.1210 |
BATE |
21-Feb-22 |
13:33:45 |
0XL670000000000034S5RU |
|
536 |
4.1210 |
CHIX |
21-Feb-22 |
13:33:45 |
0XL610000000000034S80C |
|
832 |
4.1210 |
XLON |
21-Feb-22 |
13:33:45 |
0XL6A0000000000034S5K9 |
|
133 |
4.1200 |
BATE |
21-Feb-22 |
13:33:52 |
0XL670000000000034S5T9 |
|
161 |
4.1200 |
CHIX |
21-Feb-22 |
13:33:52 |
0XL610000000000034S81Q |
|
170 |
4.1200 |
CHIX |
21-Feb-22 |
13:33:52 |
0XL610000000000034S81R |
|
576 |
4.1200 |
XLON |
21-Feb-22 |
13:33:52 |
0XL6A0000000000034S5M5 |
|
105 |
4.1230 |
BATE |
21-Feb-22 |
13:37:06 |
0XL670000000000034S6AN |
|
151 |
4.1220 |
BATE |
21-Feb-22 |
13:37:06 |
0XL670000000000034S6AV |
|
170 |
4.1230 |
CHIX |
21-Feb-22 |
13:37:06 |
0XL610000000000034S8GN |
|
171 |
4.1210 |
BATE |
21-Feb-22 |
13:37:06 |
0XL670000000000034S6B3 |
|
180 |
4.1230 |
CHIX |
21-Feb-22 |
13:37:06 |
0XL610000000000034S8GK |
|
214 |
4.1210 |
CHIX |
21-Feb-22 |
13:37:06 |
0XL610000000000034S8HA |
|
244 |
4.1220 |
CHIX |
21-Feb-22 |
13:37:06 |
0XL610000000000034S8H3 |
|
338 |
4.1270 |
CHIX |
21-Feb-22 |
13:37:06 |
0XL610000000000034S8GD |
|
344 |
4.1270 |
XLON |
21-Feb-22 |
13:37:06 |
0XL6A0000000000034S6AA |
|
478 |
4.1250 |
CHIX |
21-Feb-22 |
13:37:06 |
0XL610000000000034S8GJ |
|
1530 |
4.1270 |
XLON |
21-Feb-22 |
13:37:06 |
0XL6A0000000000034S6A9 |
|
107 |
4.1230 |
BATE |
21-Feb-22 |
13:39:49 |
0XL670000000000034S6LG |
|
370 |
4.1250 |
CHIX |
21-Feb-22 |
13:39:49 |
0XL610000000000034S8RU |
|
549 |
4.1250 |
CHIX |
21-Feb-22 |
13:39:49 |
0XL610000000000034S8RV |
|
783 |
4.1240 |
CHIX |
21-Feb-22 |
13:39:49 |
0XL610000000000034S8S0 |
|
22 |
4.1230 |
BATE |
21-Feb-22 |
13:39:52 |
0XL670000000000034S6LL |
|
223 |
4.1230 |
CHIX |
21-Feb-22 |
13:39:52 |
0XL610000000000034S8S6 |
|
243 |
4.1230 |
CHIX |
21-Feb-22 |
13:40:49 |
0XL610000000000034S8V7 |
|
110 |
4.1290 |
XLON |
21-Feb-22 |
13:42:17 |
0XL6A0000000000034S76H |
|
537 |
4.1300 |
XLON |
21-Feb-22 |
13:42:43 |
0XL6A0000000000034S780 |
|
566 |
4.1300 |
XLON |
21-Feb-22 |
13:42:43 |
0XL6A0000000000034S781 |
|
111 |
4.1330 |
CHIX |
21-Feb-22 |
13:46:33 |
0XL610000000000034S9K6 |
|
112 |
4.1330 |
CHIX |
21-Feb-22 |
13:47:34 |
0XL610000000000034S9P8 |
|
275 |
4.1300 |
CHIX |
21-Feb-22 |
13:48:34 |
0XL610000000000034S9TB |
|
310 |
4.1310 |
CHIX |
21-Feb-22 |
13:48:34 |
0XL610000000000034S9T9 |
|
380 |
4.1300 |
BATE |
21-Feb-22 |
13:48:34 |
0XL670000000000034S7NT |
|
563 |
4.1310 |
XLON |
21-Feb-22 |
13:48:34 |
0XL6A0000000000034S882 |
|
669 |
4.1300 |
XLON |
21-Feb-22 |
13:48:34 |
0XL6A0000000000034S883 |
|
246 |
4.1300 |
CHIX |
21-Feb-22 |
13:51:02 |
0XL610000000000034SA5F |
|
574 |
4.1300 |
CHIX |
21-Feb-22 |
13:51:02 |
0XL610000000000034SA5D |
|
1141 |
4.1300 |
CHIX |
21-Feb-22 |
13:51:02 |
0XL610000000000034SA5G |
|
1488 |
4.1290 |
CHIX |
21-Feb-22 |
13:52:20 |
0XL610000000000034SABI |
|
110 |
4.1290 |
XLON |
21-Feb-22 |
13:54:08 |
0XL6A0000000000034S97E |
|
193 |
4.1290 |
XLON |
21-Feb-22 |
13:54:08 |
0XL6A0000000000034S97D |
|
231 |
4.1280 |
CHIX |
21-Feb-22 |
13:54:08 |
0XL610000000000034SAIG |
|
414 |
4.1290 |
XLON |
21-Feb-22 |
13:54:08 |
0XL6A0000000000034S97C |
|
202 |
4.1290 |
XLON |
21-Feb-22 |
13:54:12 |
0XL6A0000000000034S97N |
|
329 |
4.1290 |
XLON |
21-Feb-22 |
13:54:12 |
0XL6A0000000000034S97P |
|
172 |
4.1290 |
CHIX |
21-Feb-22 |
13:54:16 |
0XL610000000000034SAKI |
|
143 |
4.1290 |
CHIX |
21-Feb-22 |
13:54:18 |
0XL610000000000034SAKS |
|
295 |
4.1280 |
BATE |
21-Feb-22 |
13:54:33 |
0XL670000000000034S8GF |
|
1845 |
4.1280 |
XLON |
21-Feb-22 |
13:54:33 |
0XL6A0000000000034S9B5 |
|
147 |
4.1270 |
BATE |
21-Feb-22 |
13:55:06 |
0XL670000000000034S8I7 |
|
151 |
4.1270 |
XLON |
21-Feb-22 |
13:55:06 |
0XL6A0000000000034S9G9 |
|
459 |
4.1270 |
XLON |
21-Feb-22 |
13:55:06 |
0XL6A0000000000034S9G8 |
|
2976 |
4.1270 |
CHIX |
21-Feb-22 |
13:55:06 |
0XL610000000000034SAOC |
|
418 |
4.1260 |
BATE |
21-Feb-22 |
13:55:07 |
0XL670000000000034S8I8 |
|
671 |
4.1260 |
XLON |
21-Feb-22 |
13:55:07 |
0XL6A0000000000034S9GA |
|
500 |
4.1280 |
XLON |
21-Feb-22 |
13:55:57 |
0XL6A0000000000034S9NO |
|
600 |
4.1280 |
XLON |
21-Feb-22 |
13:55:57 |
0XL6A0000000000034S9NP |
|
71 |
4.1280 |
XLON |
21-Feb-22 |
13:55:59 |
0XL6A0000000000034S9OJ |
|
165 |
4.1280 |
XLON |
21-Feb-22 |
13:55:59 |
0XL6A0000000000034S9OK |
|
252 |
4.1280 |
XLON |
21-Feb-22 |
13:55:59 |
0XL6A0000000000034S9OE |
|
329 |
4.1280 |
XLON |
21-Feb-22 |
13:55:59 |
0XL6A0000000000034S9OL |
|
366 |
4.1280 |
XLON |
21-Feb-22 |
13:55:59 |
0XL6A0000000000034S9OG |
|
371 |
4.1280 |
XLON |
21-Feb-22 |
13:55:59 |
0XL6A0000000000034S9OI |
|
467 |
4.1280 |
XLON |
21-Feb-22 |
13:55:59 |
0XL6A0000000000034S9OH |
|
600 |
4.1280 |
XLON |
21-Feb-22 |
13:55:59 |
0XL6A0000000000034S9OD |
|
41 |
4.1300 |
XLON |
21-Feb-22 |
13:56:28 |
0XL6A0000000000034S9SD |
|
1491 |
4.1300 |
CHIX |
21-Feb-22 |
13:56:55 |
0XL610000000000034SB4P |
|
930 |
4.1290 |
CHIX |
21-Feb-22 |
13:57:24 |
0XL610000000000034SB7Q |
|
602 |
4.1270 |
XLON |
21-Feb-22 |
13:57:30 |
0XL6A0000000000034SA3E |
|
368 |
4.1260 |
XLON |
21-Feb-22 |
13:57:43 |
0XL6A0000000000034SA48 |
|
809 |
4.1260 |
CHIX |
21-Feb-22 |
13:57:43 |
0XL610000000000034SB9J |
|
1145 |
4.1260 |
XLON |
21-Feb-22 |
13:57:43 |
0XL6A0000000000034SA49 |
|
145 |
4.1270 |
BATE |
21-Feb-22 |
13:57:45 |
0XL670000000000034S92I |
|
17 |
4.1240 |
BATE |
21-Feb-22 |
13:57:55 |
0XL670000000000034S93K |
|
19 |
4.1240 |
BATE |
21-Feb-22 |
13:57:55 |
0XL670000000000034S93J |
|
31 |
4.1240 |
BATE |
21-Feb-22 |
13:57:55 |
0XL670000000000034S93H |
|
32 |
4.1240 |
BATE |
21-Feb-22 |
13:57:55 |
0XL670000000000034S93I |
|
90 |
4.1250 |
BATE |
21-Feb-22 |
13:57:55 |
0XL670000000000034S93O |
|
128 |
4.1250 |
BATE |
21-Feb-22 |
13:57:55 |
0XL670000000000034S93F |
|
311 |
4.1240 |
BATE |
21-Feb-22 |
13:57:55 |
0XL670000000000034S93M |
|
955 |
4.1240 |
XLON |
21-Feb-22 |
13:57:55 |
0XL6A0000000000034SA5L |
|
1009 |
4.1250 |
CHIX |
21-Feb-22 |
13:57:55 |
0XL610000000000034SBAT |
|
163 |
4.1280 |
BATE |
21-Feb-22 |
13:58:54 |
0XL670000000000034S97Q |
|
177 |
4.1270 |
BATE |
21-Feb-22 |
13:59:03 |
0XL670000000000034S98N |
|
340 |
4.1270 |
BATE |
21-Feb-22 |
13:59:03 |
0XL670000000000034S98J |
|
415 |
4.1270 |
CHIX |
21-Feb-22 |
13:59:03 |
0XL610000000000034SBFN |
|
163 |
4.1270 |
CHIX |
21-Feb-22 |
14:01:01 |
0XL610000000000034SBLD |
|
330 |
4.1250 |
CHIX |
21-Feb-22 |
14:01:58 |
0XL610000000000034SBPO |
|
577 |
4.1250 |
XLON |
21-Feb-22 |
14:01:58 |
0XL6A0000000000034SAPA |
|
174 |
4.1240 |
BATE |
21-Feb-22 |
14:02:26 |
0XL670000000000034S9KB |
|
337 |
4.1240 |
CHIX |
21-Feb-22 |
14:02:26 |
0XL610000000000034SBRU |
|
346 |
4.1230 |
BATE |
21-Feb-22 |
14:02:26 |
0XL670000000000034S9KD |
|
430 |
4.1230 |
CHIX |
21-Feb-22 |
14:02:26 |
0XL610000000000034SBS5 |
|
1207 |
4.1240 |
XLON |
21-Feb-22 |
14:02:26 |
0XL6A0000000000034SARF |
|
486 |
4.1220 |
CHIX |
21-Feb-22 |
14:02:29 |
0XL610000000000034SBSJ |
|
189 |
4.1210 |
CHIX |
21-Feb-22 |
14:06:24 |
0XL610000000000034SC9D |
|
536 |
4.1220 |
CHIX |
21-Feb-22 |
14:06:24 |
0XL610000000000034SC99 |
|
1509 |
4.1210 |
XLON |
21-Feb-22 |
14:06:24 |
0XL6A0000000000034SBCQ |
|
26 |
4.1230 |
CHIX |
21-Feb-22 |
14:07:54 |
0XL610000000000034SCDS |
|
138 |
4.1230 |
CHIX |
21-Feb-22 |
14:07:54 |
0XL610000000000034SCDT |
|
150 |
4.1280 |
CHIX |
21-Feb-22 |
14:08:08 |
0XL610000000000034SCF4 |
|
234 |
4.1280 |
CHIX |
21-Feb-22 |
14:08:08 |
0XL610000000000034SCF3 |
|
113 |
4.1300 |
BATE |
21-Feb-22 |
14:08:59 |
0XL670000000000034SAD9 |
|
11 |
4.1290 |
BATE |
21-Feb-22 |
14:09:00 |
0XL670000000000034SADH |
|
163 |
4.1290 |
BATE |
21-Feb-22 |
14:09:00 |
0XL670000000000034SADE |
|
219 |
4.1290 |
BATE |
21-Feb-22 |
14:09:00 |
0XL670000000000034SADD |
|
893 |
4.1280 |
XLON |
21-Feb-22 |
14:09:02 |
0XL6A0000000000034SBSQ |
|
171 |
4.1270 |
CHIX |
21-Feb-22 |
14:10:04 |
0XL610000000000034SCPC |
|
224 |
4.1270 |
BATE |
21-Feb-22 |
14:10:04 |
0XL670000000000034SAID |
|
106 |
4.1260 |
CHIX |
21-Feb-22 |
14:10:57 |
0XL610000000000034SCSP |
|
5 |
4.1290 |
XLON |
21-Feb-22 |
14:12:00 |
0XL6A0000000000034SCD7 |
|
31 |
4.1290 |
XLON |
21-Feb-22 |
14:12:00 |
0XL6A0000000000034SCD6 |
|
1635 |
4.1290 |
XLON |
21-Feb-22 |
14:12:00 |
0XL6A0000000000034SCD8 |
|
199 |
4.1280 |
BATE |
21-Feb-22 |
14:12:13 |
0XL670000000000034SAQU |
|
1008 |
4.1280 |
XLON |
21-Feb-22 |
14:12:13 |
0XL6A0000000000034SCEV |
|
161 |
4.1440 |
CHIX |
21-Feb-22 |
14:14:00 |
0XL610000000000034SD7P |
|
184 |
4.1440 |
CHIX |
21-Feb-22 |
14:14:00 |
0XL610000000000034SD7O |
|
16 |
4.1510 |
BATE |
21-Feb-22 |
14:15:53 |
0XL670000000000034SB8R |
|
176 |
4.1510 |
BATE |
21-Feb-22 |
14:15:53 |
0XL670000000000034SB8Q |
|
231 |
4.1510 |
BATE |
21-Feb-22 |
14:15:53 |
0XL670000000000034SB8S |
|
345 |
4.1520 |
BATE |
21-Feb-22 |
14:15:53 |
0XL670000000000034SB8T |
|
619 |
4.1520 |
CHIX |
21-Feb-22 |
14:15:53 |
0XL610000000000034SDGC |
|
51 |
4.1500 |
BATE |
21-Feb-22 |
14:15:54 |
0XL670000000000034SB94 |
|
267 |
4.1500 |
BATE |
21-Feb-22 |
14:15:54 |
0XL670000000000034SB92 |
|
547 |
4.1500 |
XLON |
21-Feb-22 |
14:15:54 |
0XL6A0000000000034SD3J |
|
117 |
4.1480 |
BATE |
21-Feb-22 |
14:16:02 |
0XL670000000000034SB9K |
|
121 |
4.1490 |
BATE |
21-Feb-22 |
14:16:02 |
0XL670000000000034SB9H |
|
780 |
4.1490 |
XLON |
21-Feb-22 |
14:16:02 |
0XL6A0000000000034SD52 |
|
862 |
4.1580 |
XLON |
21-Feb-22 |
14:17:18 |
0XL6A0000000000034SDB4 |
|
3233 |
4.1570 |
CHIX |
21-Feb-22 |
14:19:08 |
0XL610000000000034SDTK |
|
211 |
4.1630 |
CHIX |
21-Feb-22 |
14:22:07 |
0XL610000000000034SEBH |
|
353 |
4.1630 |
CHIX |
21-Feb-22 |
14:22:50 |
0XL610000000000034SEDR |
|
270 |
4.1630 |
XLON |
21-Feb-22 |
14:22:55 |
0XL6A0000000000034SEAT |
|
337 |
4.1630 |
XLON |
21-Feb-22 |
14:22:55 |
0XL6A0000000000034SEAR |
|
658 |
4.1630 |
XLON |
21-Feb-22 |
14:22:55 |
0XL6A0000000000034SEAU |
|
826 |
4.1630 |
XLON |
21-Feb-22 |
14:22:55 |
0XL6A0000000000034SEAS |
|
332 |
4.1630 |
XLON |
21-Feb-22 |
14:23:01 |
0XL6A0000000000034SEB1 |
|
161 |
4.1630 |
CHIX |
21-Feb-22 |
14:23:05 |
0XL610000000000034SEEM |
|
263 |
4.1630 |
XLON |
21-Feb-22 |
14:23:38 |
0XL6A0000000000034SEET |
|
500 |
4.1630 |
XLON |
21-Feb-22 |
14:23:38 |
0XL6A0000000000034SEEU |
|
178 |
4.1630 |
CHIX |
21-Feb-22 |
14:23:44 |
0XL610000000000034SEH5 |
|
351 |
4.1600 |
BATE |
21-Feb-22 |
14:24:06 |
0XL670000000000034SCAD |
|
1406 |
4.1600 |
CHIX |
21-Feb-22 |
14:24:06 |
0XL610000000000034SEJG |
|
1845 |
4.1600 |
XLON |
21-Feb-22 |
14:24:06 |
0XL6A0000000000034SEI4 |
|
66 |
4.1580 |
BATE |
21-Feb-22 |
14:26:34 |
0XL670000000000034SCKF |
|
146 |
4.1570 |
BATE |
21-Feb-22 |
14:26:34 |
0XL670000000000034SCKJ |
|
171 |
4.1580 |
BATE |
21-Feb-22 |
14:26:34 |
0XL670000000000034SCKG |
|
528 |
4.1570 |
CHIX |
21-Feb-22 |
14:26:34 |
0XL610000000000034SET0 |
|
687 |
4.1580 |
CHIX |
21-Feb-22 |
14:26:34 |
0XL610000000000034SESV |
|
3067 |
4.1570 |
XLON |
21-Feb-22 |
14:26:34 |
0XL6A0000000000034SES9 |
|
453 |
4.1560 |
BATE |
21-Feb-22 |
14:26:44 |
0XL670000000000034SCLL |
|
302 |
4.1560 |
CHIX |
21-Feb-22 |
14:26:52 |
0XL610000000000034SEU4 |
|
177 |
4.1560 |
BATE |
21-Feb-22 |
14:27:05 |
0XL670000000000034SCMO |
|
203 |
4.1560 |
CHIX |
21-Feb-22 |
14:27:05 |
0XL610000000000034SEV6 |
|
191 |
4.1550 |
BATE |
21-Feb-22 |
14:28:46 |
0XL670000000000034SCR9 |
|
451 |
4.1550 |
CHIX |
21-Feb-22 |
14:28:46 |
0XL610000000000034SF3P |
|
722 |
4.1550 |
XLON |
21-Feb-22 |
14:28:46 |
0XL6A0000000000034SF5R |
|
403 |
4.1540 |
XLON |
21-Feb-22 |
14:29:25 |
0XL6A0000000000034SF8Q |
|
122 |
4.1540 |
BATE |
21-Feb-22 |
14:29:57 |
0XL670000000000034SD0A |
|
438 |
4.1540 |
CHIX |
21-Feb-22 |
14:29:57 |
0XL610000000000034SFA7 |
|
1283 |
4.1540 |
XLON |
21-Feb-22 |
14:29:57 |
0XL6A0000000000034SFC7 |
|
347 |
4.1530 |
BATE |
21-Feb-22 |
14:30:18 |
0XL670000000000034SD2P |
|
461 |
4.1530 |
CHIX |
21-Feb-22 |
14:30:18 |
0XL610000000000034SFDJ |
|
1011 |
4.1530 |
XLON |
21-Feb-22 |
14:30:18 |
0XL6A0000000000034SFF7 |
|
162 |
4.1520 |
BATE |
21-Feb-22 |
14:30:39 |
0XL670000000000034SD4G |
|
417 |
4.1520 |
CHIX |
21-Feb-22 |
14:30:39 |
0XL610000000000034SFF0 |
|
819 |
4.1510 |
XLON |
21-Feb-22 |
14:31:47 |
0XL6A0000000000034SFM3 |
|
133 |
4.1490 |
BATE |
21-Feb-22 |
14:32:41 |
0XL670000000000034SDC4 |
|
139 |
4.1490 |
CHIX |
21-Feb-22 |
14:32:41 |
0XL610000000000034SFM0 |
|
147 |
4.1500 |
BATE |
21-Feb-22 |
14:32:41 |
0XL670000000000034SDC3 |
|
244 |
4.1510 |
BATE |
21-Feb-22 |
14:32:41 |
0XL670000000000034SDC1 |
|
366 |
4.1490 |
CHIX |
21-Feb-22 |
14:32:41 |
0XL610000000000034SFLU |
|
423 |
4.1510 |
CHIX |
21-Feb-22 |
14:32:41 |
0XL610000000000034SFLR |
|
697 |
4.1500 |
CHIX |
21-Feb-22 |
14:32:41 |
0XL610000000000034SFLT |
|
876 |
4.1510 |
XLON |
21-Feb-22 |
14:32:41 |
0XL6A0000000000034SFQ8 |
|
877 |
4.1500 |
XLON |
21-Feb-22 |
14:32:41 |
0XL6A0000000000034SFQ9 |
|
174 |
4.1510 |
BATE |
21-Feb-22 |
14:33:10 |
0XL670000000000034SDEU |
|
240 |
4.1500 |
CHIX |
21-Feb-22 |
14:33:10 |
0XL610000000000034SFPC |
|
663 |
4.1510 |
XLON |
21-Feb-22 |
14:33:10 |
0XL6A0000000000034SFUK |
|
1054 |
4.1510 |
CHIX |
21-Feb-22 |
14:33:10 |
0XL610000000000034SFPB |
|
231 |
4.1470 |
BATE |
21-Feb-22 |
14:33:40 |
0XL670000000000034SDH8 |
|
769 |
4.1470 |
CHIX |
21-Feb-22 |
14:33:40 |
0XL610000000000034SFS4 |
|
1023 |
4.1490 |
CHIX |
21-Feb-22 |
14:33:40 |
0XL610000000000034SFS5 |
|
20 |
4.1470 |
CHIX |
21-Feb-22 |
14:33:45 |
0XL610000000000034SFSG |
|
228 |
4.1470 |
XLON |
21-Feb-22 |
14:33:45 |
0XL6A0000000000034SG11 |
|
266 |
4.1470 |
CHIX |
21-Feb-22 |
14:33:45 |
0XL610000000000034SFSF |
|
320 |
4.1470 |
CHIX |
21-Feb-22 |
14:33:45 |
0XL610000000000034SFSH |
|
800 |
4.1470 |
CHIX |
21-Feb-22 |
14:33:45 |
0XL610000000000034SFSE |
|
850 |
4.1470 |
XLON |
21-Feb-22 |
14:33:45 |
0XL6A0000000000034SG10 |
|
2614 |
4.1470 |
XLON |
21-Feb-22 |
14:33:45 |
0XL6A0000000000034SG12 |
|
478 |
4.1460 |
BATE |
21-Feb-22 |
14:33:48 |
0XL670000000000034SDHU |
|
191 |
4.1460 |
CHIX |
21-Feb-22 |
14:33:55 |
0XL610000000000034SFT7 |
|
181 |
4.1450 |
CHIX |
21-Feb-22 |
14:34:06 |
0XL610000000000034SFUQ |
|
262 |
4.1450 |
BATE |
21-Feb-22 |
14:34:06 |
0XL670000000000034SDJ6 |
|
263 |
4.1450 |
XLON |
21-Feb-22 |
14:34:06 |
0XL6A0000000000034SG32 |
|
555 |
4.1450 |
XLON |
21-Feb-22 |
14:34:06 |
0XL6A0000000000034SG33 |
|
800 |
4.1450 |
XLON |
21-Feb-22 |
14:34:08 |
0XL6A0000000000034SG3C |
|
974 |
4.1450 |
XLON |
21-Feb-22 |
14:34:08 |
0XL6A0000000000034SG3D |
|
202 |
4.1440 |
BATE |
21-Feb-22 |
14:34:10 |
0XL670000000000034SDJB |
|
260 |
4.1440 |
CHIX |
21-Feb-22 |
14:34:11 |
0XL610000000000034SFVG |
|
256 |
4.1440 |
CHIX |
21-Feb-22 |
14:35:13 |
0XL610000000000034SG5G |
|
41 |
4.1460 |
XLON |
21-Feb-22 |
14:35:26 |
0XL6A0000000000034SGBP |
|
110 |
4.1460 |
XLON |
21-Feb-22 |
14:37:14 |
0XL6A0000000000034SGNI |
|
500 |
4.1460 |
XLON |
21-Feb-22 |
14:37:14 |
0XL6A0000000000034SGNH |
|
1845 |
4.1440 |
XLON |
21-Feb-22 |
14:37:15 |
0XL6A0000000000034SGNO |
|
2 |
4.1420 |
CHIX |
21-Feb-22 |
14:38:49 |
0XL610000000000034SGQM |
|
4 |
4.1430 |
CHIX |
21-Feb-22 |
14:38:49 |
0XL610000000000034SGQL |
|
6 |
4.1430 |
BATE |
21-Feb-22 |
14:38:49 |
0XL670000000000034SEC0 |
|
16 |
4.1420 |
BATE |
21-Feb-22 |
14:38:49 |
0XL670000000000034SEC3 |
|
17 |
4.1430 |
CHIX |
21-Feb-22 |
14:38:49 |
0XL610000000000034SGQH |
|
33 |
4.1430 |
CHIX |
21-Feb-22 |
14:38:49 |
0XL610000000000034SGQK |
|
51 |
4.1430 |
XLON |
21-Feb-22 |
14:38:49 |
0XL6A0000000000034SGUR |
|
59 |
4.1420 |
CHIX |
21-Feb-22 |
14:38:49 |
0XL610000000000034SGQO |
|
66 |
4.1430 |
CHIX |
21-Feb-22 |
14:38:49 |
0XL610000000000034SGQI |
|
74 |
4.1420 |
BATE |
21-Feb-22 |
14:38:49 |
0XL670000000000034SEC2 |
|
202 |
4.1430 |
XLON |
21-Feb-22 |
14:38:49 |
0XL6A0000000000034SGUQ |
|
232 |
4.1430 |
BATE |
21-Feb-22 |
14:38:49 |
0XL670000000000034SEC1 |
|
252 |
4.1420 |
CHIX |
21-Feb-22 |
14:38:49 |
0XL610000000000034SGQP |
|
369 |
4.1430 |
CHIX |
21-Feb-22 |
14:38:49 |
0XL610000000000034SGQJ |
|
525 |
4.1430 |
CHIX |
21-Feb-22 |
14:38:49 |
0XL610000000000034SGQR |
|
543 |
4.1430 |
XLON |
21-Feb-22 |
14:38:49 |
0XL6A0000000000034SGUS |
|
549 |
4.1420 |
XLON |
21-Feb-22 |
14:38:49 |
0XL6A0000000000034SGUV |
|
1605 |
4.1420 |
CHIX |
21-Feb-22 |
14:38:49 |
0XL610000000000034SGQN |
|
53 |
4.1410 |
BATE |
21-Feb-22 |
14:38:58 |
0XL670000000000034SEDM |
|
196 |
4.1410 |
CHIX |
21-Feb-22 |
14:38:58 |
0XL610000000000034SGSB |
|
318 |
4.1410 |
BATE |
21-Feb-22 |
14:38:58 |
0XL670000000000034SEDN |
|
186 |
4.1410 |
XLON |
21-Feb-22 |
14:38:59 |
0XL6A0000000000034SH0N |
|
132 |
4.1400 |
CHIX |
21-Feb-22 |
14:39:01 |
0XL610000000000034SGSO |
|
329 |
4.1400 |
BATE |
21-Feb-22 |
14:39:01 |
0XL670000000000034SEDU |
|
1845 |
4.1400 |
XLON |
21-Feb-22 |
14:39:01 |
0XL6A0000000000034SH10 |
|
202 |
4.1390 |
CHIX |
21-Feb-22 |
14:39:05 |
0XL610000000000034SGTL |
|
266 |
4.1390 |
BATE |
21-Feb-22 |
14:39:05 |
0XL670000000000034SEEO |
|
785 |
4.1390 |
XLON |
21-Feb-22 |
14:39:05 |
0XL6A0000000000034SH1M |
|
449 |
4.1380 |
XLON |
21-Feb-22 |
14:39:19 |
0XL6A0000000000034SH2M |
|
145 |
4.1420 |
BATE |
21-Feb-22 |
14:41:23 |
0XL670000000000034SENN |
|
657 |
4.1420 |
CHIX |
21-Feb-22 |
14:41:24 |
0XL610000000000034SH7Q |
|
455 |
4.1420 |
CHIX |
21-Feb-22 |
14:41:29 |
0XL610000000000034SH86 |
|
2 |
4.1420 |
CHIX |
21-Feb-22 |
14:41:31 |
0XL610000000000034SH8K |
|
41 |
4.1430 |
XLON |
21-Feb-22 |
14:41:33 |
0XL6A0000000000034SHD3 |
|
72 |
4.1430 |
XLON |
21-Feb-22 |
14:41:33 |
0XL6A0000000000034SHD2 |
|
216 |
4.1430 |
XLON |
21-Feb-22 |
14:41:33 |
0XL6A0000000000034SHD4 |
|
273 |
4.1430 |
XLON |
21-Feb-22 |
14:41:33 |
0XL6A0000000000034SHD1 |
|
411 |
4.1430 |
XLON |
21-Feb-22 |
14:41:33 |
0XL6A0000000000034SHD0 |
|
717 |
4.1420 |
CHIX |
21-Feb-22 |
14:41:33 |
0XL610000000000034SHA1 |
|
72 |
4.1430 |
XLON |
21-Feb-22 |
14:41:34 |
0XL6A0000000000034SHD5 |
|
276 |
4.1430 |
XLON |
21-Feb-22 |
14:41:34 |
0XL6A0000000000034SHD6 |
|
72 |
4.1430 |
XLON |
21-Feb-22 |
14:41:37 |
0XL6A0000000000034SHDR |
|
165 |
4.1430 |
XLON |
21-Feb-22 |
14:41:37 |
0XL6A0000000000034SHDS |
|
59 |
4.1390 |
CHIX |
21-Feb-22 |
14:42:42 |
0XL610000000000034SHI7 |
|
70 |
4.1390 |
CHIX |
21-Feb-22 |
14:42:42 |
0XL610000000000034SHI8 |
|
97 |
4.1400 |
BATE |
21-Feb-22 |
14:42:42 |
0XL670000000000034SEU8 |
|
157 |
4.1400 |
BATE |
21-Feb-22 |
14:42:42 |
0XL670000000000034SEU9 |
|
464 |
4.1400 |
CHIX |
21-Feb-22 |
14:42:42 |
0XL610000000000034SHI5 |
|
484 |
4.1390 |
CHIX |
21-Feb-22 |
14:42:42 |
0XL610000000000034SHI9 |
|
1845 |
4.1400 |
XLON |
21-Feb-22 |
14:42:42 |
0XL6A0000000000034SHIH |
|
75 |
4.1390 |
CHIX |
21-Feb-22 |
14:42:49 |
0XL610000000000034SHJ0 |
|
180 |
4.1390 |
BATE |
21-Feb-22 |
14:42:49 |
0XL670000000000034SEUL |
|
957 |
4.1380 |
CHIX |
21-Feb-22 |
14:43:02 |
0XL610000000000034SHKU |
|
405 |
4.1370 |
XLON |
21-Feb-22 |
14:44:36 |
0XL6A0000000000034SHT8 |
|
146 |
4.1400 |
CHIX |
21-Feb-22 |
14:47:48 |
0XL610000000000034SIKS |
|
132 |
4.1400 |
XLON |
21-Feb-22 |
14:47:49 |
0XL6A0000000000034SICI |
|
148 |
4.1400 |
CHIX |
21-Feb-22 |
14:49:31 |
0XL610000000000034SIT9 |
|
255 |
4.1400 |
CHIX |
21-Feb-22 |
14:49:31 |
0XL610000000000034SITB |
|
346 |
4.1400 |
CHIX |
21-Feb-22 |
14:49:31 |
0XL610000000000034SITA |
|
6 |
4.1400 |
CHIX |
21-Feb-22 |
14:49:38 |
0XL610000000000034SITS |
|
1695 |
4.1400 |
CHIX |
21-Feb-22 |
14:49:38 |
0XL610000000000034SITR |
|
2 |
4.1400 |
CHIX |
21-Feb-22 |
14:49:56 |
0XL610000000000034SIUN |
|
175 |
4.1400 |
CHIX |
21-Feb-22 |
14:49:59 |
0XL610000000000034SIUU |
|
593 |
4.1400 |
CHIX |
21-Feb-22 |
14:50:14 |
0XL610000000000034SJ06 |
|
630 |
4.1400 |
CHIX |
21-Feb-22 |
14:50:33 |
0XL610000000000034SJ2M |
|
105 |
4.1400 |
CHIX |
21-Feb-22 |
14:52:38 |
0XL610000000000034SJI4 |
|
17 |
4.1380 |
CHIX |
21-Feb-22 |
14:54:27 |
0XL610000000000034SJRT |
|
37 |
4.1380 |
BATE |
21-Feb-22 |
14:54:27 |
0XL670000000000034SGT9 |
|
58 |
4.1380 |
CHIX |
21-Feb-22 |
14:54:27 |
0XL610000000000034SJRQ |
|
93 |
4.1380 |
CHIX |
21-Feb-22 |
14:54:27 |
0XL610000000000034SJRS |
|
152 |
4.1380 |
CHIX |
21-Feb-22 |
14:54:27 |
0XL610000000000034SJRR |
|
187 |
4.1370 |
BATE |
21-Feb-22 |
14:54:27 |
0XL670000000000034SGTC |
|
201 |
4.1380 |
BATE |
21-Feb-22 |
14:54:27 |
0XL670000000000034SGT8 |
|
509 |
4.1370 |
CHIX |
21-Feb-22 |
14:54:27 |
0XL610000000000034SJS5 |
|
558 |
4.1380 |
XLON |
21-Feb-22 |
14:54:27 |
0XL6A0000000000034SJED |
|
609 |
4.1360 |
BATE |
21-Feb-22 |
14:54:27 |
0XL670000000000034SGTE |
|
701 |
4.1370 |
XLON |
21-Feb-22 |
14:54:27 |
0XL6A0000000000034SJEG |
|
410 |
4.1340 |
CHIX |
21-Feb-22 |
14:55:19 |
0XL610000000000034SK0T |
|
272 |
4.1330 |
BATE |
21-Feb-22 |
14:56:35 |
0XL670000000000034SH81 |
|
308 |
4.1330 |
CHIX |
21-Feb-22 |
14:56:35 |
0XL610000000000034SK81 |
|
110 |
4.1340 |
XLON |
21-Feb-22 |
14:57:55 |
0XL6A0000000000034SJUF |
|
150 |
4.1340 |
XLON |
21-Feb-22 |
14:57:55 |
0XL6A0000000000034SJUD |
|
177 |
4.1340 |
XLON |
21-Feb-22 |
14:57:55 |
0XL6A0000000000034SJUE |
|
263 |
4.1340 |
XLON |
21-Feb-22 |
14:57:55 |
0XL6A0000000000034SJUJ |
|
376 |
4.1340 |
XLON |
21-Feb-22 |
14:57:55 |
0XL6A0000000000034SJUI |
|
580 |
4.1340 |
XLON |
21-Feb-22 |
14:57:55 |
0XL6A0000000000034SJUG |
|
770 |
4.1340 |
XLON |
21-Feb-22 |
14:57:55 |
0XL6A0000000000034SJUH |
|
117 |
4.1320 |
BATE |
21-Feb-22 |
14:58:44 |
0XL670000000000034SHJR |
|
125 |
4.1310 |
BATE |
21-Feb-22 |
14:58:44 |
0XL670000000000034SHJS |
|
253 |
4.1320 |
CHIX |
21-Feb-22 |
14:58:44 |
0XL610000000000034SKI5 |
|
488 |
4.1310 |
CHIX |
21-Feb-22 |
14:58:44 |
0XL610000000000034SKIB |
|
1362 |
4.1320 |
XLON |
21-Feb-22 |
14:58:44 |
0XL6A0000000000034SK23 |
|
110 |
4.1310 |
XLON |
21-Feb-22 |
15:00:24 |
0XL6A0000000000034SKCV |
|
198 |
4.1310 |
XLON |
21-Feb-22 |
15:00:24 |
0XL6A0000000000034SKCU |
|
215 |
4.1310 |
XLON |
21-Feb-22 |
15:00:24 |
0XL6A0000000000034SKD1 |
|
263 |
4.1310 |
XLON |
21-Feb-22 |
15:00:24 |
0XL6A0000000000034SKD0 |
|
71 |
4.1300 |
CHIX |
21-Feb-22 |
15:00:25 |
0XL610000000000034SKTT |
|
454 |
4.1300 |
CHIX |
21-Feb-22 |
15:00:25 |
0XL610000000000034SKTS |
|
106 |
4.1300 |
BATE |
21-Feb-22 |
15:00:44 |
0XL670000000000034SI29 |
|
461 |
4.1300 |
CHIX |
21-Feb-22 |
15:00:44 |
0XL610000000000034SKVR |
|
110 |
4.1310 |
XLON |
21-Feb-22 |
15:01:17 |
0XL6A0000000000034SKHD |
|
256 |
4.1310 |
XLON |
21-Feb-22 |
15:01:17 |
0XL6A0000000000034SKHE |
|
881 |
4.1310 |
XLON |
21-Feb-22 |
15:01:17 |
0XL6A0000000000034SKHF |
|
900 |
4.1340 |
XLON |
21-Feb-22 |
15:02:27 |
0XL6A0000000000034SKM9 |
|
122 |
4.1390 |
CHIX |
21-Feb-22 |
15:04:36 |
0XL610000000000034SLJO |
|
536 |
4.1390 |
CHIX |
21-Feb-22 |
15:05:06 |
0XL610000000000034SLLK |
|
690 |
4.1390 |
XLON |
21-Feb-22 |
15:05:20 |
0XL6A0000000000034SL6V |
|
161 |
4.1400 |
BATE |
21-Feb-22 |
15:05:25 |
0XL670000000000034SJ41 |
|
480 |
4.1400 |
BATE |
21-Feb-22 |
15:05:25 |
0XL670000000000034SJ40 |
|
500 |
4.1400 |
CHIX |
21-Feb-22 |
15:05:26 |
0XL610000000000034SLNH |
|
1 |
4.1400 |
CHIX |
21-Feb-22 |
15:05:57 |
0XL610000000000034SLQA |
|
111 |
4.1400 |
CHIX |
21-Feb-22 |
15:05:57 |
0XL610000000000034SLQ9 |
|
147 |
4.1400 |
CHIX |
21-Feb-22 |
15:05:57 |
0XL610000000000034SLQ8 |
|
550 |
4.1400 |
CHIX |
21-Feb-22 |
15:05:57 |
0XL610000000000034SLQ7 |
|
343 |
4.1400 |
XLON |
21-Feb-22 |
15:06:06 |
0XL6A0000000000034SLAA |
|
3 |
4.1380 |
CHIX |
21-Feb-22 |
15:06:51 |
0XL610000000000034SLV1 |
|
80 |
4.1380 |
CHIX |
21-Feb-22 |
15:06:51 |
0XL610000000000034SLUV |
|
155 |
4.1380 |
BATE |
21-Feb-22 |
15:06:51 |
0XL670000000000034SJAR |
|
319 |
4.1380 |
CHIX |
21-Feb-22 |
15:06:51 |
0XL610000000000034SLV0 |
|
383 |
4.1380 |
BATE |
21-Feb-22 |
15:06:51 |
0XL670000000000034SJAS |
|
684 |
4.1380 |
XLON |
21-Feb-22 |
15:06:51 |
0XL6A0000000000034SLCP |
|
1004 |
4.1380 |
CHIX |
21-Feb-22 |
15:06:51 |
0XL610000000000034SLUT |
|
123 |
4.1340 |
BATE |
21-Feb-22 |
15:07:33 |
0XL670000000000034SJEJ |
|
171 |
4.1340 |
CHIX |
21-Feb-22 |
15:07:33 |
0XL610000000000034SM2S |
|
180 |
4.1340 |
BATE |
21-Feb-22 |
15:07:33 |
0XL670000000000034SJEI |
|
196 |
4.1350 |
BATE |
21-Feb-22 |
15:07:33 |
0XL670000000000034SJEG |
|
200 |
4.1350 |
CHIX |
21-Feb-22 |
15:07:33 |
0XL610000000000034SM2O |
|
467 |
4.1340 |
CHIX |
21-Feb-22 |
15:07:33 |
0XL610000000000034SM2R |
|
627 |
4.1350 |
CHIX |
21-Feb-22 |
15:07:33 |
0XL610000000000034SM2N |
|
1238 |
4.1340 |
XLON |
21-Feb-22 |
15:07:33 |
0XL6A0000000000034SLG1 |
|
6 |
4.1350 |
CHIX |
21-Feb-22 |
15:11:20 |
0XL610000000000034SMI7 |
|
278 |
4.1400 |
XLON |
21-Feb-22 |
15:12:32 |
0XL6A0000000000034SM2R |
|
395 |
4.1400 |
XLON |
21-Feb-22 |
15:12:32 |
0XL6A0000000000034SM2S |
|
651 |
4.1400 |
XLON |
21-Feb-22 |
15:12:37 |
0XL6A0000000000034SM32 |
|
48 |
4.1380 |
BATE |
21-Feb-22 |
15:13:06 |
0XL670000000000034SK8L |
|
81 |
4.1380 |
BATE |
21-Feb-22 |
15:13:06 |
0XL670000000000034SK8K |
|
149 |
4.1370 |
CHIX |
21-Feb-22 |
15:14:24 |
0XL610000000000034SN0L |
|
197 |
4.1380 |
CHIX |
21-Feb-22 |
15:15:29 |
0XL610000000000034SN6E |
|
428 |
4.1380 |
BATE |
21-Feb-22 |
15:15:29 |
0XL670000000000034SKL1 |
|
255 |
4.1400 |
CHIX |
21-Feb-22 |
15:18:50 |
0XL610000000000034SNV8 |
|
2 |
4.1430 |
CHIX |
21-Feb-22 |
15:21:00 |
0XL610000000000034SP91 |
|
38 |
4.1430 |
CHIX |
21-Feb-22 |
15:21:00 |
0XL610000000000034SP8U |
|
536 |
4.1430 |
CHIX |
21-Feb-22 |
15:21:00 |
0XL610000000000034SP8T |
|
582 |
4.1430 |
CHIX |
21-Feb-22 |
15:21:00 |
0XL610000000000034SP90 |
|
708 |
4.1430 |
BATE |
21-Feb-22 |
15:21:00 |
0XL670000000000034SLMQ |
|
724 |
4.1430 |
CHIX |
21-Feb-22 |
15:21:00 |
0XL610000000000034SP8V |
|
34 |
4.1410 |
XLON |
21-Feb-22 |
15:21:35 |
0XL6A0000000000034SNHA |
|
115 |
4.1410 |
BATE |
21-Feb-22 |
15:21:35 |
0XL670000000000034SLQ7 |
|
231 |
4.1410 |
BATE |
21-Feb-22 |
15:21:35 |
0XL670000000000034SLQ9 |
|
260 |
4.1410 |
BATE |
21-Feb-22 |
15:21:35 |
0XL670000000000034SLQ8 |
|
723 |
4.1410 |
XLON |
21-Feb-22 |
15:21:35 |
0XL6A0000000000034SNH7 |
|
908 |
4.1410 |
BATE |
21-Feb-22 |
15:21:35 |
0XL670000000000034SLQA |
|
1047 |
4.1410 |
XLON |
21-Feb-22 |
15:21:35 |
0XL6A0000000000034SNH8 |
|
2423 |
4.1410 |
XLON |
21-Feb-22 |
15:21:35 |
0XL6A0000000000034SNH9 |
|
218 |
4.1410 |
XLON |
21-Feb-22 |
15:23:19 |
0XL6A0000000000034SNO3 |
|
497 |
4.1410 |
BATE |
21-Feb-22 |
15:23:19 |
0XL670000000000034SM1T |
|
111 |
4.1400 |
BATE |
21-Feb-22 |
15:23:34 |
0XL670000000000034SM37 |
|
272 |
4.1410 |
BATE |
21-Feb-22 |
15:23:34 |
0XL670000000000034SM35 |
|
529 |
4.1380 |
BATE |
21-Feb-22 |
15:23:34 |
0XL670000000000034SM38 |
|
873 |
4.1400 |
CHIX |
21-Feb-22 |
15:23:34 |
0XL610000000000034SQ0P |
|
1097 |
4.1390 |
CHIX |
21-Feb-22 |
15:23:34 |
0XL610000000000034SQ0R |
|
1209 |
4.1400 |
XLON |
21-Feb-22 |
15:23:34 |
0XL6A0000000000034SNOJ |
|
188 |
4.1390 |
CHIX |
21-Feb-22 |
15:25:27 |
0XL610000000000034SQAO |
|
248 |
4.1390 |
CHIX |
21-Feb-22 |
15:25:27 |
0XL610000000000034SQAP |
|
420 |
4.1390 |
CHIX |
21-Feb-22 |
15:25:27 |
0XL610000000000034SQAQ |
|
135 |
4.1380 |
XLON |
21-Feb-22 |
15:25:40 |
0XL6A0000000000034SO2P |
|
231 |
4.1380 |
XLON |
21-Feb-22 |
15:25:40 |
0XL6A0000000000034SO2N |
|
263 |
4.1380 |
XLON |
21-Feb-22 |
15:25:40 |
0XL6A0000000000034SO2Q |
|
326 |
4.1380 |
XLON |
21-Feb-22 |
15:25:40 |
0XL6A0000000000034SO2M |
|
344 |
4.1380 |
XLON |
21-Feb-22 |
15:25:40 |
0XL6A0000000000034SO2R |
|
900 |
4.1380 |
XLON |
21-Feb-22 |
15:25:40 |
0XL6A0000000000034SO2L |
|
1308 |
4.1380 |
XLON |
21-Feb-22 |
15:25:40 |
0XL6A0000000000034SO2O |
|
110 |
4.1380 |
XLON |
21-Feb-22 |
15:25:46 |
0XL6A0000000000034SO30 |
|
403 |
4.1380 |
XLON |
21-Feb-22 |
15:25:46 |
0XL6A0000000000034SO31 |
|
139 |
4.1370 |
XLON |
21-Feb-22 |
15:25:48 |
0XL6A0000000000034SO3D |
|
574 |
4.1370 |
CHIX |
21-Feb-22 |
15:25:48 |
0XL610000000000034SQBP |
|
900 |
4.1370 |
XLON |
21-Feb-22 |
15:25:48 |
0XL6A0000000000034SO3C |
|
1844 |
4.1370 |
XLON |
21-Feb-22 |
15:25:48 |
0XL6A0000000000034SO3A |
|
96 |
4.1360 |
BATE |
21-Feb-22 |
15:25:49 |
0XL670000000000034SMHS |
|
395 |
4.1360 |
CHIX |
21-Feb-22 |
15:25:49 |
0XL610000000000034SQBU |
|
698 |
4.1360 |
BATE |
21-Feb-22 |
15:25:49 |
0XL670000000000034SMHR |
|
160 |
4.1350 |
BATE |
21-Feb-22 |
15:25:53 |
0XL670000000000034SMHV |
|
599 |
4.1350 |
CHIX |
21-Feb-22 |
15:25:53 |
0XL610000000000034SQC9 |
|
675 |
4.1350 |
XLON |
21-Feb-22 |
15:25:53 |
0XL6A0000000000034SO3L |
|
90 |
4.1340 |
BATE |
21-Feb-22 |
15:25:55 |
0XL670000000000034SMI0 |
|
1054 |
4.1340 |
XLON |
21-Feb-22 |
15:25:55 |
0XL6A0000000000034SO3P |
|
1738 |
4.1340 |
CHIX |
21-Feb-22 |
15:25:55 |
0XL610000000000034SQCD |
|
105 |
4.1330 |
BATE |
21-Feb-22 |
15:25:56 |
0XL670000000000034SMIR |
|
94 |
4.1320 |
BATE |
21-Feb-22 |
15:26:01 |
0XL670000000000034SMK3 |
|
179 |
4.1310 |
CHIX |
21-Feb-22 |
15:26:01 |
0XL610000000000034SQDU |
|
746 |
4.1320 |
XLON |
21-Feb-22 |
15:26:01 |
0XL6A0000000000034SO50 |
|
213 |
4.1300 |
CHIX |
21-Feb-22 |
15:26:03 |
0XL610000000000034SQE9 |
|
657 |
4.1310 |
XLON |
21-Feb-22 |
15:26:07 |
0XL6A0000000000034SO66 |
|
342 |
4.1300 |
CHIX |
21-Feb-22 |
15:26:08 |
0XL610000000000034SQFS |
|
93 |
4.1290 |
BATE |
21-Feb-22 |
15:26:10 |
0XL670000000000034SMM5 |
|
159 |
4.1290 |
CHIX |
21-Feb-22 |
15:26:10 |
0XL610000000000034SQGF |
|
243 |
4.1280 |
CHIX |
21-Feb-22 |
15:26:10 |
0XL610000000000034SQGG |
|
1290 |
4.1290 |
XLON |
21-Feb-22 |
15:26:10 |
0XL6A0000000000034SO77 |
|
91 |
4.1290 |
XLON |
21-Feb-22 |
15:27:31 |
0XL6A0000000000034SOCE |
|
500 |
4.1300 |
XLON |
21-Feb-22 |
15:27:31 |
0XL6A0000000000034SOCF |
|
1 |
4.1300 |
XLON |
21-Feb-22 |
15:27:34 |
0XL6A0000000000034SOCL |
|
193 |
4.1300 |
XLON |
21-Feb-22 |
15:27:34 |
0XL6A0000000000034SOCN |
|
200 |
4.1300 |
XLON |
21-Feb-22 |
15:27:34 |
0XL6A0000000000034SOCM |
|
225 |
4.1290 |
BATE |
21-Feb-22 |
15:27:36 |
0XL670000000000034SMSU |
|
109 |
4.1270 |
BATE |
21-Feb-22 |
15:27:56 |
0XL670000000000034SMVB |
|
517 |
4.1270 |
CHIX |
21-Feb-22 |
15:27:56 |
0XL610000000000034SQQ8 |
|
110 |
4.1260 |
BATE |
21-Feb-22 |
15:28:01 |
0XL670000000000034SMVV |
|
127 |
4.1280 |
BATE |
21-Feb-22 |
15:28:06 |
0XL670000000000034SN0U |
|
800 |
4.1260 |
CHIX |
21-Feb-22 |
15:28:11 |
0XL610000000000034SQRQ |
|
169 |
4.1250 |
BATE |
21-Feb-22 |
15:28:12 |
0XL670000000000034SN1T |
|
460 |
4.1260 |
CHIX |
21-Feb-22 |
15:28:12 |
0XL610000000000034SQRS |
|
112 |
4.1290 |
CHIX |
21-Feb-22 |
15:28:28 |
0XL610000000000034SQUQ |
|
204 |
4.1300 |
BATE |
21-Feb-22 |
15:28:28 |
0XL670000000000034SN45 |
|
328 |
4.1300 |
CHIX |
21-Feb-22 |
15:28:28 |
0XL610000000000034SQUP |
|
520 |
4.1280 |
CHIX |
21-Feb-22 |
15:28:40 |
0XL610000000000034SR01 |
|
634 |
4.1260 |
CHIX |
21-Feb-22 |
15:28:48 |
0XL610000000000034SR07 |
|
162 |
4.1260 |
BATE |
21-Feb-22 |
15:28:52 |
0XL670000000000034SN6A |
|
1455 |
4.1250 |
XLON |
21-Feb-22 |
15:29:05 |
0XL6A0000000000034SOMN |
|
96 |
4.1250 |
BATE |
21-Feb-22 |
15:29:10 |
0XL670000000000034SN86 |
|
498 |
4.1250 |
CHIX |
21-Feb-22 |
15:29:20 |
0XL610000000000034SR2J |
|
2000 |
4.1250 |
XLON |
21-Feb-22 |
15:29:22 |
0XL6A0000000000034SONP |
|
4069 |
4.1250 |
XLON |
21-Feb-22 |
15:29:22 |
0XL6A0000000000034SONR |
|
954 |
4.1350 |
XLON |
21-Feb-22 |
15:31:33 |
0XL6A0000000000034SOVI |
|
331 |
4.1340 |
BATE |
21-Feb-22 |
15:31:34 |
0XL670000000000034SNGO |
|
266 |
4.1340 |
BATE |
21-Feb-22 |
15:31:37 |
0XL670000000000034SNGR |
|
114 |
4.1380 |
BATE |
21-Feb-22 |
15:32:40 |
0XL670000000000034SNMB |
|
118 |
4.1380 |
CHIX |
21-Feb-22 |
15:32:40 |
0XL610000000000034SRQ0 |
|
266 |
4.1380 |
BATE |
21-Feb-22 |
15:32:40 |
0XL670000000000034SNMC |
|
438 |
4.1390 |
BATE |
21-Feb-22 |
15:34:00 |
0XL670000000000034SNSS |
|
83 |
4.1380 |
XLON |
21-Feb-22 |
15:35:55 |
0XL6A0000000000034SPI5 |
|
304 |
4.1380 |
XLON |
21-Feb-22 |
15:35:55 |
0XL6A0000000000034SPI3 |
|
349 |
4.1380 |
XLON |
21-Feb-22 |
15:35:55 |
0XL6A0000000000034SPI4 |
|
500 |
4.1380 |
XLON |
21-Feb-22 |
15:35:55 |
0XL6A0000000000034SPI2 |
|
1194 |
4.1370 |
XLON |
21-Feb-22 |
15:35:55 |
0XL6A0000000000034SPI1 |
|
3890 |
4.1370 |
XLON |
21-Feb-22 |
15:35:55 |
0XL6A0000000000034SPI0 |
|
126 |
4.1380 |
XLON |
21-Feb-22 |
15:36:06 |
0XL6A0000000000034SPJ0 |
|
222 |
4.1380 |
XLON |
21-Feb-22 |
15:36:06 |
0XL6A0000000000034SPIV |
|
343 |
4.1380 |
XLON |
21-Feb-22 |
15:36:06 |
0XL6A0000000000034SPIU |
|
500 |
4.1380 |
XLON |
21-Feb-22 |
15:36:06 |
0XL6A0000000000034SPIT |
|
91 |
4.1360 |
XLON |
21-Feb-22 |
15:36:11 |
0XL6A0000000000034SPK1 |
|
91 |
4.1360 |
XLON |
21-Feb-22 |
15:36:11 |
0XL6A0000000000034SPK3 |
|
377 |
4.1360 |
CHIX |
21-Feb-22 |
15:36:11 |
0XL610000000000034ST3G |
|
483 |
4.1360 |
XLON |
21-Feb-22 |
15:36:11 |
0XL6A0000000000034SPK2 |
|
660 |
4.1360 |
XLON |
21-Feb-22 |
15:36:11 |
0XL6A0000000000034SPJU |
|
380 |
4.1380 |
BATE |
21-Feb-22 |
15:36:32 |
0XL670000000000034SOBC |
|
559 |
4.1380 |
BATE |
21-Feb-22 |
15:37:03 |
0XL670000000000034SOD8 |
|
111 |
4.1370 |
XLON |
21-Feb-22 |
15:37:16 |
0XL6A0000000000034SPOG |
|
304 |
4.1370 |
XLON |
21-Feb-22 |
15:37:16 |
0XL6A0000000000034SPOE |
|
360 |
4.1350 |
CHIX |
21-Feb-22 |
15:37:16 |
0XL610000000000034STF6 |
|
501 |
4.1370 |
XLON |
21-Feb-22 |
15:37:16 |
0XL6A0000000000034SPOF |
|
538 |
4.1360 |
BATE |
21-Feb-22 |
15:37:16 |
0XL670000000000034SOE1 |
|
1127 |
4.1350 |
XLON |
21-Feb-22 |
15:37:16 |
0XL6A0000000000034SPOD |
|
599 |
4.1350 |
CHIX |
21-Feb-22 |
15:37:23 |
0XL610000000000034STHU |
|
1015 |
4.1350 |
XLON |
21-Feb-22 |
15:37:23 |
0XL6A0000000000034SPOO |
|
138 |
4.1330 |
CHIX |
21-Feb-22 |
15:38:56 |
0XL610000000000034SU4V |
|
249 |
4.1340 |
CHIX |
21-Feb-22 |
15:38:56 |
0XL610000000000034SU4S |
|
516 |
4.1330 |
BATE |
21-Feb-22 |
15:38:56 |
0XL670000000000034SOIH |
|
819 |
4.1330 |
CHIX |
21-Feb-22 |
15:38:56 |
0XL610000000000034SU51 |
|
1942 |
4.1340 |
XLON |
21-Feb-22 |
15:38:56 |
0XL6A0000000000034SPT8 |
|
187 |
4.1320 |
CHIX |
21-Feb-22 |
15:39:08 |
0XL610000000000034SU8F |
|
1 |
4.1340 |
CHIX |
21-Feb-22 |
15:39:17 |
0XL610000000000034SUA3 |
|
366 |
4.1340 |
CHIX |
21-Feb-22 |
15:39:17 |
0XL610000000000034SUA1 |
|
373 |
4.1340 |
CHIX |
21-Feb-22 |
15:39:17 |
0XL610000000000034SUA2 |
|
585 |
4.1340 |
CHIX |
21-Feb-22 |
15:39:17 |
0XL610000000000034SUA0 |
|
175 |
4.1340 |
CHIX |
21-Feb-22 |
15:39:19 |
0XL610000000000034SUAF |
|
1340 |
4.1340 |
CHIX |
21-Feb-22 |
15:39:19 |
0XL610000000000034SUAG |
|
322 |
4.1330 |
CHIX |
21-Feb-22 |
15:39:26 |
0XL610000000000034SUB1 |
|
214 |
4.1330 |
XLON |
21-Feb-22 |
15:39:28 |
0XL6A0000000000034SPVG |
|
607 |
4.1330 |
XLON |
21-Feb-22 |
15:39:28 |
0XL6A0000000000034SPVH |
|
125 |
4.1340 |
XLON |
21-Feb-22 |
15:39:52 |
0XL6A0000000000034SQ2L |
|
198 |
4.1340 |
XLON |
21-Feb-22 |
15:39:52 |
0XL6A0000000000034SQ2M |
|
329 |
4.1340 |
XLON |
21-Feb-22 |
15:39:52 |
0XL6A0000000000034SQ2N |
|
1078 |
4.1340 |
XLON |
21-Feb-22 |
15:39:52 |
0XL6A0000000000034SQ2K |
|
110 |
4.1340 |
XLON |
21-Feb-22 |
15:40:48 |
0XL6A0000000000034SQ6F |
|
386 |
4.1340 |
XLON |
21-Feb-22 |
15:40:48 |
0XL6A0000000000034SQ6H |
|
446 |
4.1340 |
XLON |
21-Feb-22 |
15:40:48 |
0XL6A0000000000034SQ6J |
|
449 |
4.1340 |
XLON |
21-Feb-22 |
15:40:48 |
0XL6A0000000000034SQ6E |
|
997 |
4.1340 |
XLON |
21-Feb-22 |
15:40:48 |
0XL6A0000000000034SQ6G |
|
1140 |
4.1340 |
XLON |
21-Feb-22 |
15:40:48 |
0XL6A0000000000034SQ6I |
|
346 |
4.1340 |
BATE |
21-Feb-22 |
15:41:20 |
0XL670000000000034SOS5 |
|
140 |
4.1330 |
CHIX |
21-Feb-22 |
15:41:48 |
0XL610000000000034SUN9 |
|
167 |
4.1360 |
BATE |
21-Feb-22 |
15:43:52 |
0XL670000000000034SP3E |
|
217 |
4.1360 |
BATE |
21-Feb-22 |
15:43:52 |
0XL670000000000034SP3D |
|
294 |
4.1360 |
BATE |
21-Feb-22 |
15:43:52 |
0XL670000000000034SP3F |
|
538 |
4.1340 |
BATE |
21-Feb-22 |
15:44:16 |
0XL670000000000034SP5D |
|
96 |
4.1310 |
CHIX |
21-Feb-22 |
15:44:18 |
0XL610000000000034SV14 |
|
240 |
4.1310 |
BATE |
21-Feb-22 |
15:44:18 |
0XL670000000000034SP5G |
|
112 |
4.1300 |
CHIX |
21-Feb-22 |
15:45:01 |
0XL610000000000034SV42 |
|
291 |
4.1300 |
BATE |
21-Feb-22 |
15:45:01 |
0XL670000000000034SP7E |
|
17 |
4.1290 |
BATE |
21-Feb-22 |
15:45:03 |
0XL670000000000034SP7K |
|
149 |
4.1290 |
BATE |
21-Feb-22 |
15:45:03 |
0XL670000000000034SP7L |
|
198 |
4.1290 |
BATE |
21-Feb-22 |
15:45:07 |
0XL670000000000034SP7V |
|
186 |
4.1280 |
BATE |
21-Feb-22 |
15:46:42 |
0XL670000000000034SPJM |
|
471 |
4.1290 |
CHIX |
21-Feb-22 |
15:46:42 |
0XL610000000000034SVBL |
|
203 |
4.1280 |
CHIX |
21-Feb-22 |
15:47:00 |
0XL610000000000034SVDD |
|
238 |
4.1280 |
XLON |
21-Feb-22 |
15:47:00 |
0XL610000000000034SVDE |
|
439 |
4.1280 |
XLON |
21-Feb-22 |
15:47:00 |
0XL610000000000034SVDC |
|
257 |
4.1270 |
BATE |
21-Feb-22 |
15:47:04 |
0XL670000000000034SPL7 |
|
106 |
4.1280 |
BATE |
21-Feb-22 |
15:47:08 |
0XL670000000000034SPLG |
|
212 |
4.1270 |
BATE |
21-Feb-22 |
15:47:18 |
0XL670000000000034SPLR |
|
326 |
4.1270 |
CHIX |
21-Feb-22 |
15:47:19 |
0XL610000000000034SVFR |
|
391 |
4.1270 |
XLON |
21-Feb-22 |
15:47:19 |
0XL610000000000034SVFP |
|
432 |
4.1270 |
XLON |
21-Feb-22 |
15:47:19 |
0XL610000000000034SVFQ |
|
370 |
4.1260 |
CHIX |
21-Feb-22 |
15:47:20 |
0XL610000000000034SVFU |
|
86 |
4.1260 |
CHIX |
21-Feb-22 |
15:47:22 |
0XL610000000000034SVG5 |
|
318 |
4.1250 |
CHIX |
21-Feb-22 |
15:47:23 |
0XL610000000000034SVG9 |
|
343 |
4.1260 |
CHIX |
21-Feb-22 |
15:47:23 |
0XL610000000000034SVG8 |
|
184 |
4.1260 |
CHIX |
21-Feb-22 |
15:47:57 |
0XL610000000000034SVJ3 |
|
839 |
4.1260 |
XLON |
21-Feb-22 |
15:47:57 |
0XL610000000000034SVJ5 |
|
1025 |
4.1260 |
XLON |
21-Feb-22 |
15:47:57 |
0XL640000000000034STB4 |
|
163 |
4.1250 |
CHIX |
21-Feb-22 |
15:48:11 |
0XL610000000000034SVL6 |
|
190 |
4.1250 |
BATE |
21-Feb-22 |
15:48:15 |
0XL670000000000034SPQR |
|
110 |
4.1250 |
XLON |
21-Feb-22 |
15:48:20 |
0XL640000000000034STDH |
|
386 |
4.1250 |
XLON |
21-Feb-22 |
15:48:20 |
0XL610000000000034SVLO |
|
387 |
4.1250 |
XLON |
21-Feb-22 |
15:48:20 |
0XL610000000000034SVLN |
|
613 |
4.1250 |
XLON |
21-Feb-22 |
15:48:20 |
0XL640000000000034STDI |
|
440 |
4.1240 |
XLON |
21-Feb-22 |
15:48:26 |
0XL610000000000034SVMG |
|
114 |
4.1240 |
BATE |
21-Feb-22 |
15:48:31 |
0XL670000000000034SPSG |
|
407 |
4.1230 |
XLON |
21-Feb-22 |
15:48:31 |
0XL610000000000034SVNH |
|
620 |
4.1240 |
CHIX |
21-Feb-22 |
15:48:31 |
0XL610000000000034SVNF |
|
687 |
4.1240 |
XLON |
21-Feb-22 |
15:48:31 |
0XL610000000000034SVNG |
|
725 |
4.1240 |
XLON |
21-Feb-22 |
15:48:31 |
0XL640000000000034STFD |
|
1099 |
4.1230 |
XLON |
21-Feb-22 |
15:48:31 |
0XL640000000000034STFE |
|
105 |
4.1230 |
BATE |
21-Feb-22 |
15:48:50 |
0XL670000000000034SPVD |
|
165 |
4.1220 |
CHIX |
21-Feb-22 |
15:48:50 |
0XL610000000000034SVRT |
|
207 |
4.1230 |
XLON |
21-Feb-22 |
15:48:50 |
0XL610000000000034SVRO |
|
238 |
4.1230 |
CHIX |
21-Feb-22 |
15:48:50 |
0XL610000000000034SVRQ |
|
336 |
4.1230 |
XLON |
21-Feb-22 |
15:48:50 |
0XL610000000000034SVRN |
|
573 |
4.1230 |
XLON |
21-Feb-22 |
15:48:50 |
0XL640000000000034STJB |
|
631 |
4.1220 |
XLON |
21-Feb-22 |
15:48:50 |
0XL640000000000034STJD |
|
667 |
4.1230 |
XLON |
21-Feb-22 |
15:48:50 |
0XL610000000000034SVRV |
|
756 |
4.1220 |
XLON |
21-Feb-22 |
15:48:50 |
0XL610000000000034SVRU |
|
1595 |
4.1230 |
XLON |
21-Feb-22 |
15:48:50 |
0XL610000000000034SVRM |
|
198 |
4.1220 |
BATE |
21-Feb-22 |
15:48:52 |
0XL670000000000034SPVO |
|
24 |
4.1220 |
BATE |
21-Feb-22 |
15:49:18 |
0XL670000000000034SQ2K |
|
94 |
4.1220 |
XLON |
21-Feb-22 |
15:49:18 |
0XL610000000000034SVV9 |
|
457 |
4.1220 |
CHIX |
21-Feb-22 |
15:49:18 |
0XL610000000000034SVV7 |
|
555 |
4.1220 |
XLON |
21-Feb-22 |
15:49:18 |
0XL610000000000034SVVA |
|
1025 |
4.1230 |
XLON |
21-Feb-22 |
15:49:18 |
0XL610000000000034SVVB |
|
87 |
4.1230 |
XLON |
21-Feb-22 |
15:49:19 |
0XL640000000000034STO2 |
|
349 |
4.1230 |
XLON |
21-Feb-22 |
15:49:19 |
0XL610000000000034SVVH |
|
746 |
4.1230 |
XLON |
21-Feb-22 |
15:49:19 |
0XL610000000000034SVVI |
|
951 |
4.1230 |
XLON |
21-Feb-22 |
15:49:19 |
0XL640000000000034STO1 |
|
95 |
4.1210 |
BATE |
21-Feb-22 |
15:49:29 |
0XL670000000000034SQ3G |
|
378 |
4.1210 |
CHIX |
21-Feb-22 |
15:49:30 |
0XL610000000000034T00V |
|
983 |
4.1210 |
XLON |
21-Feb-22 |
15:49:30 |
0XL610000000000034T011 |
|
1321 |
4.1210 |
XLON |
21-Feb-22 |
15:49:30 |
0XL640000000000034STQA |
|
1602 |
4.1210 |
XLON |
21-Feb-22 |
15:49:30 |
0XL610000000000034T010 |
|
133 |
4.1200 |
BATE |
21-Feb-22 |
15:49:40 |
0XL670000000000034SQ51 |
|
157 |
4.1190 |
XLON |
21-Feb-22 |
15:49:40 |
0XL610000000000034T02G |
|
276 |
4.1190 |
CHIX |
21-Feb-22 |
15:49:40 |
0XL610000000000034T02H |
|
355 |
4.1200 |
CHIX |
21-Feb-22 |
15:49:40 |
0XL610000000000034T02B |
|
616 |
4.1200 |
XLON |
21-Feb-22 |
15:49:40 |
0XL640000000000034STS8 |
|
646 |
4.1200 |
XLON |
21-Feb-22 |
15:49:40 |
0XL610000000000034T02C |
|
1072 |
4.1200 |
XLON |
21-Feb-22 |
15:49:40 |
0XL610000000000034T02D |
|
1075 |
4.1190 |
XLON |
21-Feb-22 |
15:49:40 |
0XL610000000000034T02E |
|
1094 |
4.1190 |
XLON |
21-Feb-22 |
15:49:40 |
0XL610000000000034T02F |
|
1509 |
4.1190 |
XLON |
21-Feb-22 |
15:49:40 |
0XL640000000000034STS9 |
|
1568 |
4.1290 |
CHIX |
21-Feb-22 |
15:50:58 |
0XL610000000000034T099 |
|
266 |
4.1300 |
XLON |
21-Feb-22 |
15:51:05 |
0XL610000000000034T09P |
|
1523 |
4.1300 |
XLON |
21-Feb-22 |
15:51:05 |
0XL610000000000034T09O |
|
26 |
4.1310 |
CHIX |
21-Feb-22 |
15:51:35 |
0XL610000000000034T0BV |
|
257 |
4.1310 |
XLON |
21-Feb-22 |
15:51:35 |
0XL610000000000034T0C1 |
|
286 |
4.1310 |
CHIX |
21-Feb-22 |
15:51:35 |
0XL610000000000034T0C0 |
|
323 |
4.1310 |
XLON |
21-Feb-22 |
15:51:35 |
0XL610000000000034T0C3 |
|
1032 |
4.1310 |
XLON |
21-Feb-22 |
15:51:35 |
0XL610000000000034T0C2 |
|
1631 |
4.1310 |
XLON |
21-Feb-22 |
15:51:35 |
0XL610000000000034T0C4 |
|
432 |
4.1310 |
BATE |
21-Feb-22 |
15:51:37 |
0XL670000000000034SQCU |
|
617 |
4.1310 |
XLON |
21-Feb-22 |
15:51:39 |
0XL610000000000034T0CG |
|
105 |
4.1390 |
BATE |
21-Feb-22 |
15:53:56 |
0XL670000000000034SQKO |
|
204 |
4.1390 |
BATE |
21-Feb-22 |
15:53:56 |
0XL670000000000034SQKP |
|
597 |
4.1390 |
BATE |
21-Feb-22 |
15:53:59 |
0XL670000000000034SQL7 |
|
82 |
4.1380 |
XLON |
21-Feb-22 |
15:54:45 |
0XL610000000000034T0R5 |
|
101 |
4.1360 |
CHIX |
21-Feb-22 |
15:54:45 |
0XL610000000000034T0QT |
|
119 |
4.1380 |
CHIX |
21-Feb-22 |
15:54:45 |
0XL610000000000034T0QO |
|
217 |
4.1370 |
BATE |
21-Feb-22 |
15:54:45 |
0XL670000000000034SQNH |
|
304 |
4.1370 |
XLON |
21-Feb-22 |
15:54:45 |
0XL610000000000034T0R1 |
|
321 |
4.1360 |
BATE |
21-Feb-22 |
15:54:45 |
0XL670000000000034SQNI |
|
357 |
4.1370 |
XLON |
21-Feb-22 |
15:54:45 |
0XL610000000000034T0R2 |
|
369 |
4.1360 |
XLON |
21-Feb-22 |
15:54:45 |
0XL610000000000034T0R0 |
|
492 |
4.1370 |
XLON |
21-Feb-22 |
15:54:45 |
0XL610000000000034T0R3 |
|
500 |
4.1380 |
XLON |
21-Feb-22 |
15:54:45 |
0XL610000000000034T0R4 |
|
556 |
4.1360 |
XLON |
21-Feb-22 |
15:54:45 |
0XL610000000000034T0QV |
|
559 |
4.1380 |
XLON |
21-Feb-22 |
15:54:45 |
0XL610000000000034T0R6 |
|
689 |
4.1360 |
XLON |
21-Feb-22 |
15:54:45 |
0XL640000000000034SUTB |
|
702 |
4.1380 |
XLON |
21-Feb-22 |
15:54:45 |
0XL610000000000034T0R8 |
|
5596 |
4.1380 |
XLON |
21-Feb-22 |
15:54:45 |
0XL610000000000034T0R7 |
|
5932 |
4.1380 |
XLON |
21-Feb-22 |
15:54:45 |
0XL610000000000034T0QQ |
|
2504 |
4.1380 |
XLON |
21-Feb-22 |
15:54:47 |
0XL610000000000034T0RA |
|
41 |
4.1380 |
XLON |
21-Feb-22 |
15:54:48 |
0XL640000000000034SUTG |
|
171 |
4.1380 |
XLON |
21-Feb-22 |
15:54:48 |
0XL640000000000034SUTF |
|
441 |
4.1370 |
BATE |
21-Feb-22 |
15:55:13 |
0XL670000000000034SQPK |
|
3830 |
4.1370 |
XLON |
21-Feb-22 |
15:55:13 |
0XL640000000000034SV09 |
|
42 |
4.1370 |
BATE |
21-Feb-22 |
15:57:51 |
0XL670000000000034SR28 |
|
78 |
4.1370 |
BATE |
21-Feb-22 |
15:57:51 |
0XL670000000000034SR2A |
|
83 |
4.1370 |
BATE |
21-Feb-22 |
15:57:51 |
0XL670000000000034SR2C |
|
110 |
4.1370 |
BATE |
21-Feb-22 |
15:57:51 |
0XL670000000000034SR2B |
|
157 |
4.1370 |
CHIX |
21-Feb-22 |
15:57:51 |
0XL610000000000034T17U |
|
199 |
4.1390 |
XLON |
21-Feb-22 |
15:57:51 |
0XL610000000000034T17P |
|
238 |
4.1370 |
BATE |
21-Feb-22 |
15:57:51 |
0XL670000000000034SR2D |
|
275 |
4.1370 |
BATE |
21-Feb-22 |
15:57:51 |
0XL670000000000034SR27 |
|
345 |
4.1390 |
XLON |
21-Feb-22 |
15:57:51 |
0XL610000000000034T17O |
|
416 |
4.1390 |
XLON |
21-Feb-22 |
15:57:51 |
0XL610000000000034T17M |
|
433 |
4.1370 |
CHIX |
21-Feb-22 |
15:57:51 |
0XL610000000000034T17R |
|
500 |
4.1380 |
XLON |
21-Feb-22 |
15:57:51 |
0XL610000000000034T185 |
|
536 |
4.1390 |
XLON |
21-Feb-22 |
15:57:51 |
0XL610000000000034T17L |
|
631 |
4.1370 |
XLON |
21-Feb-22 |
15:57:51 |
0XL610000000000034T180 |
|
700 |
4.1370 |
XLON |
21-Feb-22 |
15:57:51 |
0XL610000000000034T17V |
|
700 |
4.1380 |
XLON |
21-Feb-22 |
15:57:51 |
0XL610000000000034T188 |
|
992 |
4.1370 |
XLON |
21-Feb-22 |
15:57:51 |
0XL610000000000034T183 |
|
1000 |
4.1370 |
XLON |
21-Feb-22 |
15:57:51 |
0XL610000000000034T182 |
|
1620 |
4.1390 |
XLON |
21-Feb-22 |
15:57:51 |
0XL610000000000034T17N |
|
1653 |
4.1370 |
XLON |
21-Feb-22 |
15:57:51 |
0XL610000000000034T181 |
|
1669 |
4.1380 |
XLON |
21-Feb-22 |
15:57:51 |
0XL610000000000034T186 |
|
1772 |
4.1380 |
XLON |
21-Feb-22 |
15:57:51 |
0XL610000000000034T187 |
|
1844 |
4.1370 |
XLON |
21-Feb-22 |
15:57:51 |
0XL610000000000034T184 |
|
106 |
4.1380 |
XLON |
21-Feb-22 |
15:57:52 |
0XL640000000000034SVHV |
|
926 |
4.1380 |
XLON |
21-Feb-22 |
15:57:52 |
0XL640000000000034SVI0 |
|
1014 |
4.1380 |
XLON |
21-Feb-22 |
15:57:52 |
0XL640000000000034SVHU |
|
165 |
4.1380 |
XLON |
21-Feb-22 |
15:57:55 |
0XL640000000000034SVIC |
|
209 |
4.1380 |
XLON |
21-Feb-22 |
15:57:55 |
0XL640000000000034SVID |
|
329 |
4.1380 |
XLON |
21-Feb-22 |
15:57:55 |
0XL640000000000034SVIE |
|
408 |
4.1380 |
XLON |
21-Feb-22 |
15:57:55 |
0XL640000000000034SVIB |
|
154 |
4.1380 |
CHIX |
21-Feb-22 |
15:59:17 |
0XL610000000000034T1CP |
|
563 |
4.1380 |
XLON |
21-Feb-22 |
15:59:26 |
0XL610000000000034T1DN |
|
93 |
4.1390 |
XLON |
21-Feb-22 |
15:59:36 |
0XL610000000000034T1EO |
|
261 |
4.1390 |
XLON |
21-Feb-22 |
15:59:36 |
0XL610000000000034T1EP |
|
196 |
4.1390 |
XLON |
21-Feb-22 |
16:00:04 |
0XL610000000000034T1KL |
|
339 |
4.1390 |
XLON |
21-Feb-22 |
16:00:04 |
0XL610000000000034T1KP |
|
25 |
4.1390 |
CHIX |
21-Feb-22 |
16:01:00 |
0XL610000000000034T1PL |
|
246 |
4.1390 |
CHIX |
21-Feb-22 |
16:01:00 |
0XL610000000000034T1PJ |
|
255 |
4.1390 |
CHIX |
21-Feb-22 |
16:01:00 |
0XL610000000000034T1PN |
|
255 |
4.1390 |
CHIX |
21-Feb-22 |
16:01:00 |
0XL610000000000034T1PO |
|
268 |
4.1390 |
CHIX |
21-Feb-22 |
16:01:00 |
0XL610000000000034T1PK |
|
272 |
4.1390 |
CHIX |
21-Feb-22 |
16:01:00 |
0XL610000000000034T1PM |
|
1522 |
4.1390 |
CHIX |
21-Feb-22 |
16:01:00 |
0XL610000000000034T1PP |
|
242 |
4.1390 |
CHIX |
21-Feb-22 |
16:01:03 |
0XL610000000000034T1Q5 |
|
257 |
4.1390 |
CHIX |
21-Feb-22 |
16:01:08 |
0XL610000000000034T1QO |
|
1406 |
4.1370 |
CHIX |
21-Feb-22 |
16:01:24 |
0XL610000000000034T1S3 |
|
2531 |
4.1370 |
XLON |
21-Feb-22 |
16:01:24 |
0XL610000000000034T1S5 |
|
6252 |
4.1370 |
XLON |
21-Feb-22 |
16:01:24 |
0XL610000000000034T1S4 |
|
110 |
4.1380 |
XLON |
21-Feb-22 |
16:01:51 |
0XL610000000000034T1TU |
|
475 |
4.1380 |
XLON |
21-Feb-22 |
16:01:51 |
0XL610000000000034T1TR |
|
1683 |
4.1380 |
XLON |
21-Feb-22 |
16:01:51 |
0XL610000000000034T1TT |
|
1729 |
4.1380 |
XLON |
21-Feb-22 |
16:01:51 |
0XL610000000000034T1TS |
|
280 |
4.1390 |
BATE |
21-Feb-22 |
16:02:29 |
0XL670000000000034SRNM |
|
265 |
4.1400 |
CHIX |
21-Feb-22 |
16:04:07 |
0XL610000000000034T27S |
|
373 |
4.1400 |
CHIX |
21-Feb-22 |
16:04:07 |
0XL610000000000034T27U |
|
1000 |
4.1400 |
CHIX |
21-Feb-22 |
16:04:07 |
0XL610000000000034T27T |
|
71 |
4.1410 |
XLON |
21-Feb-22 |
16:04:43 |
0XL640000000000034T18D |
|
95 |
4.1410 |
XLON |
21-Feb-22 |
16:04:43 |
0XL640000000000034T191 |
|
212 |
4.1410 |
XLON |
21-Feb-22 |
16:04:43 |
0XL640000000000034T18E |
|
236 |
4.1410 |
XLON |
21-Feb-22 |
16:04:43 |
0XL610000000000034T2AM |
|
329 |
4.1410 |
XLON |
21-Feb-22 |
16:04:43 |
0XL640000000000034T18J |
|
331 |
4.1410 |
XLON |
21-Feb-22 |
16:04:43 |
0XL640000000000034T18S |
|
684 |
4.1410 |
XLON |
21-Feb-22 |
16:04:43 |
0XL640000000000034T18C |
|
981 |
4.1410 |
XLON |
21-Feb-22 |
16:04:43 |
0XL640000000000034T18I |
|
981 |
4.1410 |
XLON |
21-Feb-22 |
16:04:43 |
0XL640000000000034T18L |
|
981 |
4.1410 |
XLON |
21-Feb-22 |
16:04:43 |
0XL640000000000034T18O |
|
981 |
4.1410 |
XLON |
21-Feb-22 |
16:04:43 |
0XL640000000000034T18P |
|
981 |
4.1410 |
XLON |
21-Feb-22 |
16:04:43 |
0XL640000000000034T18R |
|
981 |
4.1410 |
XLON |
21-Feb-22 |
16:04:43 |
0XL640000000000034T190 |
|
1211 |
4.1410 |
XLON |
21-Feb-22 |
16:04:43 |
0XL640000000000034T18V |
|
1251 |
4.1410 |
XLON |
21-Feb-22 |
16:04:43 |
0XL640000000000034T18B |
|
1438 |
4.1410 |
XLON |
21-Feb-22 |
16:04:43 |
0XL640000000000034T18H |
|
113 |
4.1390 |
CHIX |
21-Feb-22 |
16:04:46 |
0XL610000000000034T2B2 |
|
139 |
4.1390 |
BATE |
21-Feb-22 |
16:04:46 |
0XL670000000000034SRUU |
|
209 |
4.1390 |
BATE |
21-Feb-22 |
16:04:46 |
0XL670000000000034SRUV |
|
495 |
4.1390 |
CHIX |
21-Feb-22 |
16:04:46 |
0XL610000000000034T2B1 |
|
815 |
4.1390 |
BATE |
21-Feb-22 |
16:04:46 |
0XL670000000000034SRV0 |
|
981 |
4.1400 |
XLON |
21-Feb-22 |
16:04:46 |
0XL610000000000034T2B3 |
|
1844 |
4.1390 |
XLON |
21-Feb-22 |
16:04:46 |
0XL610000000000034T2B0 |
|
99 |
4.1400 |
BATE |
21-Feb-22 |
16:04:47 |
0XL670000000000034SRV1 |
|
147 |
4.1390 |
CHIX |
21-Feb-22 |
16:04:53 |
0XL610000000000034T2B9 |
|
179 |
4.1390 |
BATE |
21-Feb-22 |
16:04:53 |
0XL670000000000034SRVC |
|
59 |
4.1390 |
BATE |
21-Feb-22 |
16:04:54 |
0XL670000000000034SRVE |
|
220 |
4.1390 |
BATE |
21-Feb-22 |
16:04:54 |
0XL670000000000034SRVF |
|
80 |
4.1390 |
BATE |
21-Feb-22 |
16:05:00 |
0XL670000000000034SRVQ |
|
1361 |
4.1390 |
CHIX |
21-Feb-22 |
16:05:01 |
0XL610000000000034T2BO |
|
87 |
4.1390 |
BATE |
21-Feb-22 |
16:08:34 |
0XL670000000000034SSJB |
|
689 |
4.1380 |
BATE |
21-Feb-22 |
16:08:34 |
0XL670000000000034SSJC |
|
1896 |
4.1390 |
XLON |
21-Feb-22 |
16:08:34 |
0XL640000000000034T1TK |
|
2872 |
4.1390 |
CHIX |
21-Feb-22 |
16:08:34 |
0XL610000000000034T2ST |
|
4152 |
4.1390 |
XLON |
21-Feb-22 |
16:08:34 |
0XL640000000000034T1TL |
|
4337 |
4.1390 |
XLON |
21-Feb-22 |
16:08:34 |
0XL640000000000034T1TJ |
|
147 |
4.1380 |
CHIX |
21-Feb-22 |
16:08:52 |
0XL610000000000034T2UI |
|
422 |
4.1380 |
CHIX |
21-Feb-22 |
16:08:52 |
0XL610000000000034T2UJ |
|
829 |
4.1380 |
CHIX |
21-Feb-22 |
16:08:52 |
0XL610000000000034T2UH |
|
364 |
4.1380 |
XLON |
21-Feb-22 |
16:12:24 |
0XL640000000000034T2M3 |
|
568 |
4.1380 |
XLON |
21-Feb-22 |
16:12:24 |
0XL640000000000034T2M4 |
|
586 |
4.1380 |
XLON |
21-Feb-22 |
16:12:24 |
0XL610000000000034T3FU |
|
599 |
4.1370 |
XLON |
21-Feb-22 |
16:12:24 |
0XL610000000000034T3G2 |
|
626 |
4.1380 |
XLON |
21-Feb-22 |
16:12:24 |
0XL640000000000034T2M0 |
|
1142 |
4.1380 |
BATE |
21-Feb-22 |
16:12:24 |
0XL670000000000034ST9R |
|
1293 |
4.1370 |
XLON |
21-Feb-22 |
16:12:24 |
0XL640000000000034T2M2 |
|
2822 |
4.1370 |
CHIX |
21-Feb-22 |
16:12:24 |
0XL610000000000034T3G0 |
|
714 |
4.1360 |
BATE |
21-Feb-22 |
16:12:32 |
0XL670000000000034STAM |
|
4275 |
4.1360 |
XLON |
21-Feb-22 |
16:12:42 |
0XL610000000000034T3H7 |
|
28 |
4.1350 |
BATE |
21-Feb-22 |
16:12:43 |
0XL670000000000034STB7 |
|
192 |
4.1350 |
CHIX |
21-Feb-22 |
16:12:43 |
0XL610000000000034T3HB |
|
1025 |
4.1350 |
XLON |
21-Feb-22 |
16:12:43 |
0XL610000000000034T3HA |
|
85 |
4.1350 |
BATE |
21-Feb-22 |
16:12:47 |
0XL670000000000034STBI |
|
242 |
4.1350 |
CHIX |
21-Feb-22 |
16:12:47 |
0XL610000000000034T3HV |
|
1937 |
4.1350 |
XLON |
21-Feb-22 |
16:12:47 |
0XL640000000000034T2NH |
|
93 |
4.1340 |
BATE |
21-Feb-22 |
16:12:57 |
0XL670000000000034STC7 |
|
109 |
4.1340 |
CHIX |
21-Feb-22 |
16:12:57 |
0XL610000000000034T3IO |
|
62 |
4.1340 |
XLON |
21-Feb-22 |
16:13:00 |
0XL640000000000034T2OE |
|
808 |
4.1340 |
XLON |
21-Feb-22 |
16:13:00 |
0XL640000000000034T2OD |
|
934 |
4.1330 |
CHIX |
21-Feb-22 |
16:13:00 |
0XL610000000000034T3JC |
|
1750 |
4.1340 |
XLON |
21-Feb-22 |
16:13:00 |
0XL610000000000034T3JD |
|
164 |
4.1340 |
XLON |
21-Feb-22 |
16:13:06 |
0XL610000000000034T3JT |
|
195 |
4.1330 |
BATE |
21-Feb-22 |
16:13:06 |
0XL670000000000034STD4 |
|
431 |
4.1340 |
XLON |
21-Feb-22 |
16:13:06 |
0XL610000000000034T3K2 |
|
489 |
4.1340 |
XLON |
21-Feb-22 |
16:13:06 |
0XL610000000000034T3K0 |
|
511 |
4.1340 |
XLON |
21-Feb-22 |
16:13:06 |
0XL610000000000034T3K1 |
|
1000 |
4.1340 |
XLON |
21-Feb-22 |
16:13:06 |
0XL610000000000034T3JU |
|
1331 |
4.1340 |
XLON |
21-Feb-22 |
16:13:06 |
0XL610000000000034T3JV |
|
1117 |
4.1370 |
XLON |
21-Feb-22 |
16:13:13 |
0XL640000000000034T2PT |
|
145 |
4.1370 |
BATE |
21-Feb-22 |
16:13:20 |
0XL670000000000034STEI |
|
369 |
4.1370 |
BATE |
21-Feb-22 |
16:13:20 |
0XL670000000000034STEJ |
|
1111 |
4.1370 |
XLON |
21-Feb-22 |
16:13:22 |
0XL640000000000034T2QI |
|
291 |
4.1350 |
BATE |
21-Feb-22 |
16:13:27 |
0XL670000000000034STF4 |
|
373 |
4.1340 |
CHIX |
21-Feb-22 |
16:13:27 |
0XL610000000000034T3LT |
|
1524 |
4.1340 |
XLON |
21-Feb-22 |
16:13:27 |
0XL610000000000034T3LV |
|
996 |
4.1450 |
CHIX |
21-Feb-22 |
16:15:04 |
0XL610000000000034T3S7 |
|
170 |
4.1440 |
XLON |
21-Feb-22 |
16:15:14 |
0XL610000000000034T3T5 |
|
304 |
4.1450 |
XLON |
21-Feb-22 |
16:15:14 |
0XL610000000000034T3TA |
|
328 |
4.1450 |
XLON |
21-Feb-22 |
16:15:14 |
0XL610000000000034T3T8 |
|
554 |
4.1450 |
XLON |
21-Feb-22 |
16:15:14 |
0XL610000000000034T3TB |
|
600 |
4.1450 |
XLON |
21-Feb-22 |
16:15:14 |
0XL610000000000034T3T9 |
|
1043 |
4.1450 |
CHIX |
21-Feb-22 |
16:15:14 |
0XL610000000000034T3T1 |
|
1189 |
4.1440 |
XLON |
21-Feb-22 |
16:15:14 |
0XL610000000000034T3T2 |
|
1875 |
4.1450 |
XLON |
21-Feb-22 |
16:15:14 |
0XL610000000000034T3TC |
|
5302 |
4.1440 |
XLON |
21-Feb-22 |
16:15:14 |
0XL610000000000034T3T4 |
|
5 |
4.1450 |
XLON |
21-Feb-22 |
16:15:15 |
0XL610000000000034T3TM |
|
18 |
4.1450 |
XLON |
21-Feb-22 |
16:15:15 |
0XL610000000000034T3TJ |
|
359 |
4.1450 |
XLON |
21-Feb-22 |
16:15:15 |
0XL610000000000034T3TL |
|
500 |
4.1440 |
XLON |
21-Feb-22 |
16:15:15 |
0XL610000000000034T3TE |
|
544 |
4.1450 |
XLON |
21-Feb-22 |
16:15:15 |
0XL610000000000034T3TI |
|
741 |
4.1450 |
XLON |
21-Feb-22 |
16:15:15 |
0XL610000000000034T3TK |
|
760 |
4.1440 |
XLON |
21-Feb-22 |
16:15:15 |
0XL610000000000034T3TF |
|
848 |
4.1450 |
XLON |
21-Feb-22 |
16:15:15 |
0XL610000000000034T3TH |
|
2017 |
4.1450 |
XLON |
21-Feb-22 |
16:15:15 |
0XL610000000000034T3TG |
|
110 |
4.1450 |
XLON |
21-Feb-22 |
16:15:17 |
0XL610000000000034T3TU |
|
136 |
4.1450 |
XLON |
21-Feb-22 |
16:15:17 |
0XL610000000000034T3U3 |
|
369 |
4.1450 |
XLON |
21-Feb-22 |
16:15:17 |
0XL610000000000034T3U2 |
|
541 |
4.1450 |
XLON |
21-Feb-22 |
16:15:17 |
0XL610000000000034T3TT |
|
554 |
4.1450 |
XLON |
21-Feb-22 |
16:15:17 |
0XL610000000000034T3TV |
|
600 |
4.1450 |
XLON |
21-Feb-22 |
16:15:17 |
0XL610000000000034T3TS |
|
840 |
4.1450 |
XLON |
21-Feb-22 |
16:15:17 |
0XL610000000000034T3U0 |
|
1105 |
4.1450 |
XLON |
21-Feb-22 |
16:15:17 |
0XL610000000000034T3TR |
|
1181 |
4.1450 |
XLON |
21-Feb-22 |
16:15:17 |
0XL610000000000034T3U1 |
|
472 |
4.1420 |
XLON |
21-Feb-22 |
16:15:24 |
0XL610000000000034T3UU |
|
987 |
4.1420 |
XLON |
21-Feb-22 |
16:16:16 |
0XL610000000000034T43M |
|
1629 |
4.1420 |
CHIX |
21-Feb-22 |
16:16:16 |
0XL610000000000034T43L |
|
47 |
4.1420 |
XLON |
21-Feb-22 |
16:16:17 |
0XL610000000000034T449 |
|
184 |
4.1420 |
CHIX |
21-Feb-22 |
16:16:17 |
0XL610000000000034T442 |
|
332 |
4.1420 |
XLON |
21-Feb-22 |
16:16:17 |
0XL610000000000034T448 |
|
386 |
4.1420 |
CHIX |
21-Feb-22 |
16:16:17 |
0XL610000000000034T446 |
|
405 |
4.1420 |
BATE |
21-Feb-22 |
16:16:17 |
0XL670000000000034STV6 |
|
429 |
4.1420 |
BATE |
21-Feb-22 |
16:16:17 |
0XL670000000000034STV5 |
|
500 |
4.1420 |
XLON |
21-Feb-22 |
16:16:17 |
0XL610000000000034T447 |
|
592 |
4.1420 |
CHIX |
21-Feb-22 |
16:16:17 |
0XL610000000000034T444 |
|
1053 |
4.1420 |
CHIX |
21-Feb-22 |
16:16:17 |
0XL610000000000034T443 |
|
2627 |
4.1420 |
XLON |
21-Feb-22 |
16:16:17 |
0XL640000000000034T3C5 |
|
6078 |
4.1420 |
XLON |
21-Feb-22 |
16:16:17 |
0XL610000000000034T441 |
|
1273 |
4.1420 |
XLON |
21-Feb-22 |
16:16:39 |
0XL610000000000034T464 |
|
4140 |
4.1420 |
XLON |
21-Feb-22 |
16:16:39 |
0XL610000000000034T463 |
|
147 |
4.1440 |
XLON |
21-Feb-22 |
16:17:05 |
0XL610000000000034T48S |
|
274 |
4.1440 |
XLON |
21-Feb-22 |
16:17:05 |
0XL610000000000034T48R |
|
320 |
4.1420 |
XLON |
21-Feb-22 |
16:17:05 |
0XL610000000000034T491 |
|
351 |
4.1430 |
XLON |
21-Feb-22 |
16:17:05 |
0XL610000000000034T495 |
|
369 |
4.1440 |
XLON |
21-Feb-22 |
16:17:05 |
0XL610000000000034T48U |
|
370 |
4.1440 |
XLON |
21-Feb-22 |
16:17:05 |
0XL610000000000034T498 |
|
370 |
4.1440 |
XLON |
21-Feb-22 |
16:17:05 |
0XL640000000000034T3HL |
|
377 |
4.1440 |
XLON |
21-Feb-22 |
16:17:05 |
0XL640000000000034T3HM |
|
416 |
4.1440 |
XLON |
21-Feb-22 |
16:17:05 |
0XL610000000000034T48T |
|
500 |
4.1430 |
XLON |
21-Feb-22 |
16:17:05 |
0XL640000000000034T3HI |
|
516 |
4.1420 |
XLON |
21-Feb-22 |
16:17:05 |
0XL610000000000034T490 |
|
569 |
4.1440 |
XLON |
21-Feb-22 |
16:17:05 |
0XL610000000000034T48V |
|
600 |
4.1440 |
XLON |
21-Feb-22 |
16:17:05 |
0XL610000000000034T496 |
|
862 |
4.1440 |
XLON |
21-Feb-22 |
16:17:05 |
0XL610000000000034T497 |
|
1008 |
4.1420 |
XLON |
21-Feb-22 |
16:17:05 |
0XL610000000000034T493 |
|
1324 |
4.1430 |
XLON |
21-Feb-22 |
16:17:05 |
0XL640000000000034T3HJ |
|
1565 |
4.1440 |
XLON |
21-Feb-22 |
16:17:05 |
0XL640000000000034T3HK |
|
42 |
4.1430 |
XLON |
21-Feb-22 |
16:17:07 |
0XL640000000000034T3I1 |
|
110 |
4.1430 |
XLON |
21-Feb-22 |
16:17:07 |
0XL610000000000034T49D |
|
113 |
4.1430 |
XLON |
21-Feb-22 |
16:17:07 |
0XL640000000000034T3HU |
|
130 |
4.1430 |
XLON |
21-Feb-22 |
16:17:07 |
0XL640000000000034T3HT |
|
130 |
4.1430 |
XLON |
21-Feb-22 |
16:17:07 |
0XL640000000000034T3I0 |
|
132 |
4.1430 |
XLON |
21-Feb-22 |
16:17:07 |
0XL640000000000034T3HV |
|
329 |
4.1430 |
XLON |
21-Feb-22 |
16:17:07 |
0XL640000000000034T3I2 |
|
365 |
4.1430 |
XLON |
21-Feb-22 |
16:17:07 |
0XL610000000000034T49G |
|
500 |
4.1430 |
XLON |
21-Feb-22 |
16:17:07 |
0XL610000000000034T49B |
|
569 |
4.1430 |
XLON |
21-Feb-22 |
16:17:07 |
0XL610000000000034T49F |
|
742 |
4.1430 |
XLON |
21-Feb-22 |
16:17:07 |
0XL640000000000034T3I4 |
|
742 |
4.1430 |
XLON |
21-Feb-22 |
16:17:07 |
0XL640000000000034T3I8 |
|
742 |
4.1430 |
XLON |
21-Feb-22 |
16:17:07 |
0XL640000000000034T3I9 |
|
963 |
4.1430 |
XLON |
21-Feb-22 |
16:17:07 |
0XL610000000000034T49C |
|
1667 |
4.1430 |
XLON |
21-Feb-22 |
16:17:07 |
0XL610000000000034T49E |
|
140 |
4.1430 |
XLON |
21-Feb-22 |
16:17:51 |
0XL640000000000034T3M8 |
|
967 |
4.1430 |
XLON |
21-Feb-22 |
16:17:51 |
0XL640000000000034T3MA |
|
5 |
4.1420 |
CHIX |
21-Feb-22 |
16:18:52 |
0XL610000000000034T4J7 |
|
1549 |
4.1420 |
XLON |
21-Feb-22 |
16:20:03 |
0XL640000000000034T44M |
|
42 |
4.1440 |
XLON |
21-Feb-22 |
16:20:22 |
0XL640000000000034T47E |
|
110 |
4.1440 |
XLON |
21-Feb-22 |
16:20:22 |
0XL640000000000034T47D |
|
1613 |
4.1440 |
XLON |
21-Feb-22 |
16:20:22 |
0XL640000000000034T47C |
|
221 |
4.1440 |
CHIX |
21-Feb-22 |
16:20:44 |
0XL610000000000034T4SR |
|
315 |
4.1440 |
CHIX |
21-Feb-22 |
16:20:44 |
0XL610000000000034T4SS |
|
168 |
4.1430 |
BATE |
21-Feb-22 |
16:20:52 |
0XL670000000000034SV1P |
|
198 |
4.1420 |
CHIX |
21-Feb-22 |
16:20:52 |
0XL610000000000034T4UA |
|
207 |
4.1420 |
CHIX |
21-Feb-22 |
16:20:52 |
0XL610000000000034T4UG |
|
465 |
4.1420 |
XLON |
21-Feb-22 |
16:20:52 |
0XL610000000000034T4UE |
|
617 |
4.1420 |
BATE |
21-Feb-22 |
16:20:52 |
0XL670000000000034SV1N |
|
849 |
4.1420 |
XLON |
21-Feb-22 |
16:20:52 |
0XL610000000000034T4UC |
|
4815 |
4.1420 |
XLON |
21-Feb-22 |
16:20:52 |
0XL610000000000034T4UF |
|
165 |
4.1430 |
XLON |
21-Feb-22 |
16:21:12 |
0XL610000000000034T50I |
|
215 |
4.1420 |
XLON |
21-Feb-22 |
16:21:12 |
0XL610000000000034T50J |
|
1087 |
4.1420 |
XLON |
21-Feb-22 |
16:21:12 |
0XL610000000000034T50M |
|
1210 |
4.1430 |
XLON |
21-Feb-22 |
16:21:12 |
0XL610000000000034T50H |
|
1411 |
4.1420 |
XLON |
21-Feb-22 |
16:21:12 |
0XL610000000000034T50K |
|
1411 |
4.1420 |
XLON |
21-Feb-22 |
16:21:12 |
0XL610000000000034T50L |
|
1411 |
4.1420 |
XLON |
21-Feb-22 |
16:21:12 |
0XL610000000000034T50N |
|
256 |
4.1410 |
XLON |
21-Feb-22 |
16:21:13 |
0XL640000000000034T4E5 |
|
537 |
4.1420 |
XLON |
21-Feb-22 |
16:21:13 |
0XL610000000000034T50U |
|
1411 |
4.1420 |
XLON |
21-Feb-22 |
16:21:13 |
0XL610000000000034T50R |
|
1411 |
4.1420 |
XLON |
21-Feb-22 |
16:21:13 |
0XL610000000000034T50S |
|
1411 |
4.1420 |
XLON |
21-Feb-22 |
16:21:13 |
0XL610000000000034T50T |
|
1411 |
4.1420 |
XLON |
21-Feb-22 |
16:21:13 |
0XL610000000000034T50V |
|
2687 |
4.1410 |
XLON |
21-Feb-22 |
16:21:13 |
0XL640000000000034T4E6 |
|
417 |
4.1420 |
CHIX |
21-Feb-22 |
16:21:14 |
0XL610000000000034T515 |
|
487 |
4.1420 |
CHIX |
21-Feb-22 |
16:21:14 |
0XL610000000000034T514 |
|
138 |
4.1410 |
XLON |
21-Feb-22 |
16:21:16 |
0XL610000000000034T51C |
|
170 |
4.1410 |
BATE |
21-Feb-22 |
16:21:16 |
0XL670000000000034SV56 |
|
170 |
4.1410 |
XLON |
21-Feb-22 |
16:21:16 |
0XL610000000000034T519 |
|
709 |
4.1410 |
XLON |
21-Feb-22 |
16:21:16 |
0XL610000000000034T51I |
|
747 |
4.1410 |
CHIX |
21-Feb-22 |
16:21:16 |
0XL610000000000034T51E |
|
1375 |
4.1410 |
XLON |
21-Feb-22 |
16:21:16 |
0XL610000000000034T51H |
|
1536 |
4.1410 |
XLON |
21-Feb-22 |
16:21:16 |
0XL610000000000034T51B |
|
1569 |
4.1410 |
XLON |
21-Feb-22 |
16:21:16 |
0XL610000000000034T51A |
|
1717 |
4.1410 |
XLON |
21-Feb-22 |
16:21:16 |
0XL640000000000034T4EF |
|
1837 |
4.1410 |
XLON |
21-Feb-22 |
16:21:16 |
0XL610000000000034T51G |
|
3218 |
4.1410 |
XLON |
21-Feb-22 |
16:21:16 |
0XL640000000000034T4EE |
|
5742 |
4.1410 |
XLON |
21-Feb-22 |
16:21:16 |
0XL640000000000034T4ED |
|
128 |
4.1410 |
CHIX |
21-Feb-22 |
16:21:19 |
0XL610000000000034T51Q |
|
381 |
4.1410 |
CHIX |
21-Feb-22 |
16:21:22 |
0XL610000000000034T524 |
|
43 |
4.1430 |
XLON |
21-Feb-22 |
16:21:31 |
0XL610000000000034T52N |
|
291 |
4.1430 |
BATE |
21-Feb-22 |
16:21:46 |
0XL670000000000034SV7U |
|
2 |
4.1430 |
CHIX |
21-Feb-22 |
16:21:49 |
0XL610000000000034T53J |
|
147 |
4.1430 |
CHIX |
21-Feb-22 |
16:22:05 |
0XL610000000000034T54E |
|
100 |
4.1440 |
XLON |
21-Feb-22 |
16:22:12 |
0XL610000000000034T54U |
|
146 |
4.1440 |
XLON |
21-Feb-22 |
16:22:12 |
0XL610000000000034T54S |
|
436 |
4.1440 |
XLON |
21-Feb-22 |
16:22:12 |
0XL610000000000034T54T |
|
908 |
4.1440 |
XLON |
21-Feb-22 |
16:22:12 |
0XL610000000000034T54V |
|
109 |
4.1440 |
CHIX |
21-Feb-22 |
16:22:14 |
0XL610000000000034T551 |
|
69 |
4.1440 |
CHIX |
21-Feb-22 |
16:22:18 |
0XL610000000000034T555 |
|
710 |
4.1430 |
XLON |
21-Feb-22 |
16:22:30 |
0XL640000000000034T4KH |
|
932 |
4.1430 |
XLON |
21-Feb-22 |
16:22:30 |
0XL610000000000034T563 |
|
1007 |
4.1430 |
XLON |
21-Feb-22 |
16:22:30 |
0XL610000000000034T562 |
|
202 |
4.1440 |
CHIX |
21-Feb-22 |
16:22:31 |
0XL610000000000034T56B |
|
228 |
4.1440 |
CHIX |
21-Feb-22 |
16:22:31 |
0XL610000000000034T56A |
|
1580 |
4.1440 |
CHIX |
21-Feb-22 |
16:22:31 |
0XL610000000000034T569 |
|
78 |
4.1460 |
CHIX |
21-Feb-22 |
16:22:38 |
0XL610000000000034T56S |
|
99 |
4.1460 |
CHIX |
21-Feb-22 |
16:22:38 |
0XL610000000000034T56T |
|
179 |
4.1460 |
CHIX |
21-Feb-22 |
16:22:38 |
0XL610000000000034T56Q |
|
201 |
4.1460 |
CHIX |
21-Feb-22 |
16:22:38 |
0XL610000000000034T56R |
|
1266 |
4.1460 |
CHIX |
21-Feb-22 |
16:22:38 |
0XL610000000000034T56U |
|
98 |
4.1460 |
BATE |
21-Feb-22 |
16:22:44 |
0XL670000000000034SVE6 |
|
148 |
4.1460 |
BATE |
21-Feb-22 |
16:22:44 |
0XL670000000000034SVE8 |
|
170 |
4.1460 |
BATE |
21-Feb-22 |
16:22:44 |
0XL670000000000034SVE7 |
|
276 |
4.1450 |
CHIX |
21-Feb-22 |
16:22:45 |
0XL610000000000034T581 |
|
291 |
4.1450 |
BATE |
21-Feb-22 |
16:22:45 |
0XL670000000000034SVEC |
|
672 |
4.1460 |
XLON |
21-Feb-22 |
16:22:45 |
0XL640000000000034T4MM |
|
709 |
4.1450 |
XLON |
21-Feb-22 |
16:22:45 |
0XL640000000000034T4MQ |
|
735 |
4.1460 |
XLON |
21-Feb-22 |
16:22:45 |
0XL640000000000034T4MS |
|
1033 |
4.1460 |
XLON |
21-Feb-22 |
16:22:45 |
0XL640000000000034T4MR |
|
1135 |
4.1450 |
XLON |
21-Feb-22 |
16:22:45 |
0XL640000000000034T4MP |
|
72 |
4.1460 |
XLON |
21-Feb-22 |
16:22:47 |
0XL610000000000034T585 |
|
110 |
4.1460 |
XLON |
21-Feb-22 |
16:22:47 |
0XL610000000000034T587 |
|
165 |
4.1460 |
XLON |
21-Feb-22 |
16:22:47 |
0XL610000000000034T586 |
|
165 |
4.1460 |
XLON |
21-Feb-22 |
16:22:47 |
0XL610000000000034T58C |
|
184 |
4.1460 |
XLON |
21-Feb-22 |
16:22:47 |
0XL610000000000034T58B |
|
331 |
4.1460 |
XLON |
21-Feb-22 |
16:22:47 |
0XL610000000000034T58A |
|
214 |
4.1460 |
XLON |
21-Feb-22 |
16:22:48 |
0XL640000000000034T4N7 |
|
892 |
4.1460 |
XLON |
21-Feb-22 |
16:22:48 |
0XL640000000000034T4N6 |
|
109 |
4.1440 |
BATE |
21-Feb-22 |
16:23:09 |
0XL670000000000034SVHF |
|
161 |
4.1430 |
CHIX |
21-Feb-22 |
16:23:09 |
0XL610000000000034T5AD |
|
252 |
4.1440 |
XLON |
21-Feb-22 |
16:23:09 |
0XL610000000000034T5AI |
|
454 |
4.1440 |
CHIX |
21-Feb-22 |
16:23:09 |
0XL610000000000034T5AE |
|
670 |
4.1440 |
XLON |
21-Feb-22 |
16:23:09 |
0XL610000000000034T5AJ |
|
758 |
4.1440 |
XLON |
21-Feb-22 |
16:23:09 |
0XL610000000000034T5AH |
|
4481 |
4.1440 |
XLON |
21-Feb-22 |
16:23:09 |
0XL610000000000034T5AB |
|
4935 |
4.1440 |
XLON |
21-Feb-22 |
16:23:09 |
0XL610000000000034T5AC |
|
49 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL610000000000034T5B9 |
|
49 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL610000000000034T5BA |
|
49 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL610000000000034T5BB |
|
60 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL640000000000034T4QN |
|
61 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL610000000000034T5B7 |
|
61 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL610000000000034T5B8 |
|
85 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL610000000000034T5B1 |
|
85 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL610000000000034T5B3 |
|
85 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL610000000000034T5B6 |
|
85 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL640000000000034T4QV |
|
85 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL640000000000034T4R4 |
|
85 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL640000000000034T4R9 |
|
85 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL640000000000034T4RB |
|
85 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL640000000000034T4RJ |
|
110 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL640000000000034T4QS |
|
120 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL640000000000034T4QO |
|
141 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL640000000000034T4QP |
|
163 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL610000000000034T5AU |
|
163 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL640000000000034T4RF |
|
165 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL640000000000034T4QR |
|
167 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL640000000000034T4R2 |
|
192 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL610000000000034T5AV |
|
200 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL640000000000034T4R0 |
|
200 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL640000000000034T4R1 |
|
200 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL640000000000034T4R5 |
|
200 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL640000000000034T4RA |
|
200 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL640000000000034T4RC |
|
200 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL640000000000034T4RK |
|
319 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL640000000000034T4R7 |
|
329 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL640000000000034T4R6 |
|
348 |
4.1420 |
XLON |
21-Feb-22 |
16:23:12 |
0XL610000000000034T5B5 |
|
380 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL640000000000034T4RG |
|
559 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL640000000000034T4QQ |
|
733 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL640000000000034T4RE |
|
735 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL610000000000034T5AT |
|
933 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL640000000000034T4R8 |
|
1090 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL610000000000034T5B0 |
|
1155 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL640000000000034T4QU |
|
1276 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL640000000000034T4RI |
|
1509 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL610000000000034T5B2 |
|
274 |
4.1440 |
XLON |
21-Feb-22 |
16:23:15 |
0XL610000000000034T5BI |
|
559 |
4.1440 |
XLON |
21-Feb-22 |
16:23:15 |
0XL610000000000034T5BG |
|
819 |
4.1440 |
XLON |
21-Feb-22 |
16:23:15 |
0XL610000000000034T5BF |
|
1352 |
4.1440 |
XLON |
21-Feb-22 |
16:23:15 |
0XL610000000000034T5BH |
|
497 |
4.1440 |
XLON |
21-Feb-22 |
16:23:16 |
0XL640000000000034T4S2 |
|
1350 |
4.1440 |
XLON |
21-Feb-22 |
16:23:16 |
0XL640000000000034T4S1 |
|
81 |
4.1440 |
XLON |
21-Feb-22 |
16:23:17 |
0XL610000000000034T5BM |
|
1727 |
4.1440 |
XLON |
21-Feb-22 |
16:23:17 |
0XL610000000000034T5BL |
|
149 |
4.1440 |
CHIX |
21-Feb-22 |
16:23:22 |
0XL610000000000034T5C3 |
|
549 |
4.1440 |
XLON |
21-Feb-22 |
16:23:23 |
0XL610000000000034T5C8 |
|
922 |
4.1440 |
XLON |
21-Feb-22 |
16:23:23 |
0XL610000000000034T5C7 |
|
304 |
4.1440 |
XLON |
21-Feb-22 |
16:23:24 |
0XL640000000000034T4SR |
|
7 |
4.1440 |
CHIX |
21-Feb-22 |
16:23:25 |
0XL610000000000034T5CF |
|
75 |
4.1440 |
CHIX |
21-Feb-22 |
16:23:25 |
0XL610000000000034T5CD |
|
77 |
4.1440 |
CHIX |
21-Feb-22 |
16:23:25 |
0XL610000000000034T5CE |
|
214 |
4.1440 |
CHIX |
21-Feb-22 |
16:23:25 |
0XL610000000000034T5CC |
|
105 |
4.1430 |
BATE |
21-Feb-22 |
16:23:28 |
0XL670000000000034SVJR |
|
325 |
4.1430 |
BATE |
21-Feb-22 |
16:23:28 |
0XL670000000000034SVJQ |
|
568 |
4.1430 |
CHIX |
21-Feb-22 |
16:23:28 |
0XL610000000000034T5CK |
|
583 |
4.1430 |
XLON |
21-Feb-22 |
16:23:28 |
0XL610000000000034T5CJ |
|
1181 |
4.1430 |
XLON |
21-Feb-22 |
16:23:28 |
0XL610000000000034T5CI |
|
575 |
4.1420 |
XLON |
21-Feb-22 |
16:24:06 |
0XL610000000000034T5G4 |
|
1479 |
4.1420 |
XLON |
21-Feb-22 |
16:25:00 |
0XL610000000000034T5LD |
|
255 |
4.1430 |
CHIX |
21-Feb-22 |
16:25:10 |
0XL610000000000034T5MF |
|
334 |
4.1430 |
CHIX |
21-Feb-22 |
16:25:10 |
0XL610000000000034T5ME |
|
340 |
4.1430 |
CHIX |
21-Feb-22 |
16:25:10 |
0XL610000000000034T5MC |
|
349 |
4.1430 |
CHIX |
21-Feb-22 |
16:25:10 |
0XL610000000000034T5MB |
|
410 |
4.1430 |
CHIX |
21-Feb-22 |
16:25:10 |
0XL610000000000034T5MD |
|
465 |
4.1420 |
XLON |
21-Feb-22 |
16:25:10 |
0XL610000000000034T5MA |
|
458 |
4.1430 |
BATE |
21-Feb-22 |
16:25:12 |
0XL670000000000034T00U |
|
631 |
4.1420 |
XLON |
21-Feb-22 |
16:25:13 |
0XL610000000000034T5N7 |
|
747 |
4.1420 |
CHIX |
21-Feb-22 |
16:25:13 |
0XL610000000000034T5N3 |
|
830 |
4.1420 |
XLON |
21-Feb-22 |
16:25:13 |
0XL640000000000034T5B0 |
|
991 |
4.1430 |
CHIX |
21-Feb-22 |
16:25:13 |
0XL610000000000034T5MV |
|
1024 |
4.1420 |
XLON |
21-Feb-22 |
16:25:13 |
0XL610000000000034T5N6 |
|
5166 |
4.1420 |
XLON |
21-Feb-22 |
16:25:13 |
0XL610000000000034T5N0 |
|
161 |
4.1430 |
CHIX |
21-Feb-22 |
16:25:38 |
0XL610000000000034T5PP |
|
575 |
4.1430 |
CHIX |
21-Feb-22 |
16:25:38 |
0XL610000000000034T5PO |
|
13 |
4.1430 |
BATE |
21-Feb-22 |
16:25:43 |
0XL670000000000034T052 |
|
48 |
4.1430 |
CHIX |
21-Feb-22 |
16:25:46 |
0XL610000000000034T5RC |
|
75 |
4.1430 |
CHIX |
21-Feb-22 |
16:25:51 |
0XL610000000000034T5S9 |
|
100 |
4.1430 |
CHIX |
21-Feb-22 |
16:25:51 |
0XL610000000000034T5SA |
|
229 |
4.1430 |
CHIX |
21-Feb-22 |
16:25:51 |
0XL610000000000034T5S8 |
|
450 |
4.1430 |
CHIX |
21-Feb-22 |
16:25:56 |
0XL610000000000034T5ST |
|
364 |
4.1430 |
BATE |
21-Feb-22 |
16:25:57 |
0XL670000000000034T074 |
|
165 |
4.1430 |
CHIX |
21-Feb-22 |
16:26:00 |
0XL610000000000034T5TJ |
|
168 |
4.1420 |
XLON |
21-Feb-22 |
16:26:01 |
0XL640000000000034T5J0 |
|
328 |
4.1420 |
BATE |
21-Feb-22 |
16:26:01 |
0XL670000000000034T07R |
|
348 |
4.1420 |
XLON |
21-Feb-22 |
16:26:01 |
0XL610000000000034T5U0 |
|
563 |
4.1420 |
XLON |
21-Feb-22 |
16:26:01 |
0XL640000000000034T5J1 |
|
747 |
4.1420 |
CHIX |
21-Feb-22 |
16:26:01 |
0XL610000000000034T5U4 |
|
801 |
4.1420 |
XLON |
21-Feb-22 |
16:26:01 |
0XL610000000000034T5U9 |
|
840 |
4.1410 |
XLON |
21-Feb-22 |
16:26:01 |
0XL610000000000034T5U8 |
|
2260 |
4.1420 |
XLON |
21-Feb-22 |
16:26:01 |
0XL640000000000034T5J5 |
|
4125 |
4.1420 |
XLON |
21-Feb-22 |
16:26:01 |
0XL610000000000034T5U1 |
|
4310 |
4.1420 |
XLON |
21-Feb-22 |
16:26:01 |
0XL610000000000034T5TU |
|
7435 |
4.1420 |
XLON |
21-Feb-22 |
16:26:01 |
0XL610000000000034T5U3 |
|
136 |
4.1410 |
XLON |
21-Feb-22 |
16:26:02 |
0XL640000000000034T5JU |
|
91 |
4.1410 |
BATE |
21-Feb-22 |
16:26:03 |
0XL670000000000034T089 |
|
405 |
4.1410 |
XLON |
21-Feb-22 |
16:26:03 |
0XL640000000000034T5K9 |
|
1668 |
4.1410 |
CHIX |
21-Feb-22 |
16:26:18 |
0XL610000000000034T5VS |
|
78 |
4.1420 |
CHIX |
21-Feb-22 |
16:26:43 |
0XL610000000000034T61U |
|
100 |
4.1420 |
CHIX |
21-Feb-22 |
16:26:43 |
0XL610000000000034T61V |
|
472 |
4.1420 |
CHIX |
21-Feb-22 |
16:26:43 |
0XL610000000000034T61S |
|
788 |
4.1420 |
CHIX |
21-Feb-22 |
16:26:43 |
0XL610000000000034T61R |
|
894 |
4.1420 |
CHIX |
21-Feb-22 |
16:26:43 |
0XL610000000000034T61T |
|
251 |
4.1410 |
XLON |
21-Feb-22 |
16:26:45 |
0XL640000000000034T5OA |
|
2995 |
4.1410 |
XLON |
21-Feb-22 |
16:26:45 |
0XL640000000000034T5O8 |
|
425 |
4.1410 |
XLON |
21-Feb-22 |
16:26:48 |
0XL640000000000034T5OF |
|
565 |
4.1400 |
XLON |
21-Feb-22 |
16:27:45 |
0XL610000000000034T674 |
|
28 |
4.1400 |
XLON |
21-Feb-22 |
16:27:46 |
0XL640000000000034T5UV |
|
83 |
4.1400 |
CHIX |
21-Feb-22 |
16:27:46 |
0XL610000000000034T67C |
|
151 |
4.1400 |
CHIX |
21-Feb-22 |
16:27:46 |
0XL610000000000034T67A |
|
201 |
4.1400 |
BATE |
21-Feb-22 |
16:27:46 |
0XL670000000000034T0KE |
|
392 |
4.1400 |
CHIX |
21-Feb-22 |
16:27:46 |
0XL610000000000034T678 |
|
449 |
4.1400 |
CHIX |
21-Feb-22 |
16:27:46 |
0XL610000000000034T67F |
|
526 |
4.1400 |
XLON |
21-Feb-22 |
16:27:46 |
0XL610000000000034T676 |
|
670 |
4.1400 |
CHIX |
21-Feb-22 |
16:27:46 |
0XL610000000000034T679 |
|
698 |
4.1400 |
XLON |
21-Feb-22 |
16:27:46 |
0XL610000000000034T67B |
|
733 |
4.1400 |
XLON |
21-Feb-22 |
16:27:46 |
0XL640000000000034T5V0 |
|
160 |
4.1390 |
BATE |
21-Feb-22 |
16:27:48 |
0XL670000000000034T0KQ |
|
1980 |
4.1400 |
XLON |
21-Feb-22 |
16:27:48 |
0XL610000000000034T67P |
|
1262 |
4.1400 |
XLON |
21-Feb-22 |
16:27:49 |
0XL610000000000034T67U |
|
304 |
4.1400 |
XLON |
21-Feb-22 |
16:27:51 |
0XL610000000000034T682 |
|
304 |
4.1400 |
XLON |
21-Feb-22 |
16:27:51 |
0XL640000000000034T5VQ |
|
1186 |
4.1400 |
XLON |
21-Feb-22 |
16:27:51 |
0XL610000000000034T683 |
|
1219 |
4.1400 |
XLON |
21-Feb-22 |
16:27:51 |
0XL610000000000034T681 |
|
2166 |
4.1400 |
XLON |
21-Feb-22 |
16:27:51 |
0XL640000000000034T5VP |
|
2370 |
4.1400 |
XLON |
21-Feb-22 |
16:27:51 |
0XL640000000000034T5VO |
|
304 |
4.1400 |
XLON |
21-Feb-22 |
16:27:52 |
0XL610000000000034T689 |
|
694 |
4.1390 |
XLON |
21-Feb-22 |
16:27:52 |
0XL610000000000034T68A |
|
1712 |
4.1400 |
XLON |
21-Feb-22 |
16:27:52 |
0XL610000000000034T688 |
|
46 |
4.1390 |
BATE |
21-Feb-22 |
16:27:53 |
0XL670000000000034T0L8 |
|
53 |
4.1390 |
XLON |
21-Feb-22 |
16:27:53 |
0XL610000000000034T68I |
|
932 |
4.1380 |
XLON |
21-Feb-22 |
16:28:11 |
0XL640000000000034T61M |
|
55 |
4.1380 |
BATE |
21-Feb-22 |
16:28:15 |
0XL670000000000034T0NU |
|
87 |
4.1380 |
BATE |
21-Feb-22 |
16:28:15 |
0XL670000000000034T0NV |
|
178 |
4.1390 |
CHIX |
21-Feb-22 |
16:28:15 |
0XL610000000000034T6AE |
|
187 |
4.1390 |
CHIX |
21-Feb-22 |
16:28:15 |
0XL610000000000034T6AD |
|
575 |
4.1380 |
XLON |
21-Feb-22 |
16:28:15 |
0XL610000000000034T6A5 |
|
665 |
4.1380 |
CHIX |
21-Feb-22 |
16:28:15 |
0XL610000000000034T6AB |
|
1174 |
4.1380 |
XLON |
21-Feb-22 |
16:28:15 |
0XL610000000000034T6A6 |
|
2697 |
4.1380 |
XLON |
21-Feb-22 |
16:28:15 |
0XL610000000000034T6A7 |
|
485 |
4.1370 |
CHIX |
21-Feb-22 |
16:28:17 |
0XL610000000000034T6AM |
|
111 |
4.1380 |
CHIX |
21-Feb-22 |
16:28:37 |
0XL610000000000034T6C6 |
|
331 |
4.1380 |
CHIX |
21-Feb-22 |
16:28:37 |
0XL610000000000034T6C7 |
|
94 |
4.1380 |
XLON |
21-Feb-22 |
16:28:38 |
0XL640000000000034T637 |
|
158 |
4.1370 |
BATE |
21-Feb-22 |
16:28:38 |
0XL670000000000034T0PH |
|
535 |
4.1370 |
CHIX |
21-Feb-22 |
16:28:38 |
0XL610000000000034T6C8 |
|
594 |
4.1380 |
XLON |
21-Feb-22 |
16:28:38 |
0XL610000000000034T6CC |
|
883 |
4.1370 |
XLON |
21-Feb-22 |
16:28:38 |
0XL610000000000034T6CA |
|
965 |
4.1370 |
XLON |
21-Feb-22 |
16:28:38 |
0XL610000000000034T6CB |
|
1089 |
4.1370 |
XLON |
21-Feb-22 |
16:28:38 |
0XL640000000000034T639 |
|
110 |
4.1380 |
XLON |
21-Feb-22 |
16:28:42 |
0XL610000000000034T6D0 |
|
171 |
4.1380 |
XLON |
21-Feb-22 |
16:28:42 |
0XL610000000000034T6D1 |
|
304 |
4.1380 |
XLON |
21-Feb-22 |
16:28:42 |
0XL610000000000034T6CV |
|
329 |
4.1380 |
XLON |
21-Feb-22 |
16:28:42 |
0XL610000000000034T6D2 |
|
1031 |
4.1380 |
XLON |
21-Feb-22 |
16:28:42 |
0XL610000000000034T6CU |
|
1497 |
4.1380 |
XLON |
21-Feb-22 |
16:28:42 |
0XL610000000000034T6CT |
|
448 |
4.1370 |
XLON |
21-Feb-22 |
16:29:03 |
0XL640000000000034T66U |
|
569 |
4.1370 |
CHIX |
21-Feb-22 |
16:29:04 |
0XL610000000000034T6FF |
|
5653 |
4.1370 |
XLON |
21-Feb-22 |
16:29:04 |
0XL640000000000034T672 |
|
44 |
4.1360 |
XLON |
21-Feb-22 |
16:29:05 |
0XL640000000000034T677 |
|
146 |
4.1360 |
XLON |
21-Feb-22 |
16:29:05 |
0XL640000000000034T676 |
|
200 |
4.1360 |
XLON |
21-Feb-22 |
16:29:05 |
0XL640000000000034T674 |
|
1024 |
4.1370 |
XLON |
21-Feb-22 |
16:29:05 |
0XL610000000000034T6FI |
|
1288 |
4.1360 |
XLON |
21-Feb-22 |
16:29:05 |
0XL640000000000034T673 |
|
19815 |
4.1370 |
XLON |
21-Feb-22 |
16:29:05 |
0XL610000000000034T6FH |
|
161 |
4.1370 |
CHIX |
21-Feb-22 |
16:29:07 |
0XL610000000000034T6FS |
|
406 |
4.1370 |
CHIX |
21-Feb-22 |
16:29:07 |
0XL610000000000034T6FT |
|
32 |
4.1360 |
XLON |
21-Feb-22 |
16:29:11 |
0XL610000000000034T6GO |
|
64 |
4.1360 |
XLON |
21-Feb-22 |
16:29:11 |
0XL610000000000034T6GP |
|
75 |
4.1360 |
XLON |
21-Feb-22 |
16:29:11 |
0XL610000000000034T6GQ |
|
138 |
4.1360 |
BATE |
21-Feb-22 |
16:29:11 |
0XL670000000000034T0TB |
|
241 |
4.1360 |
XLON |
21-Feb-22 |
16:29:11 |
0XL610000000000034T6GN |
|
299 |
4.1360 |
XLON |
21-Feb-22 |
16:29:11 |
0XL610000000000034T6GM |
|
368 |
4.1360 |
CHIX |
21-Feb-22 |
16:29:11 |
0XL610000000000034T6GH |
|
500 |
4.1360 |
XLON |
21-Feb-22 |
16:29:11 |
0XL610000000000034T6GK |
|
1000 |
4.1360 |
XLON |
21-Feb-22 |
16:29:11 |
0XL610000000000034T6GL |
|
3263 |
4.1360 |
XLON |
21-Feb-22 |
16:29:11 |
0XL610000000000034T6GJ |
|
420 |
4.1350 |
XLON |
21-Feb-22 |
16:29:23 |
0XL610000000000034T6IH |
|
557 |
4.1350 |
XLON |
21-Feb-22 |
16:29:36 |
0XL610000000000034T6LM |
|
176 |
4.1360 |
CHIX |
21-Feb-22 |
16:29:41 |
0XL610000000000034T6MI |
|
354 |
4.1360 |
CHIX |
21-Feb-22 |
16:29:41 |
0XL610000000000034T6MH |
|
575 |
4.1350 |
XLON |
21-Feb-22 |
16:29:45 |
0XL610000000000034T6OF |
|
91 |
4.1370 |
CHIX |
21-Feb-22 |
16:29:53 |
0XL610000000000034T6RN |
|
97 |
4.1370 |
CHIX |
21-Feb-22 |
16:29:53 |
0XL610000000000034T6RO |
|
146 |
4.1360 |
XLON |
21-Feb-22 |
16:29:56 |
0XL610000000000034T6T3 |
|
1045 |
4.1370 |
CHIX |
21-Feb-22 |
16:29:56 |
0XL610000000000034T6T1 |
|
4959 |
4.1360 |
XLON |
21-Feb-22 |
16:29:56 |
0XL610000000000034T6T2 |
|
22 |
4.1370 |
XLON |
21-Feb-22 |
16:29:58 |
0XL640000000000034T6LE |
|
29 |
4.1370 |
XLON |
21-Feb-22 |
16:29:58 |
0XL610000000000034T6TP |
|
124 |
4.1370 |
XLON |
21-Feb-22 |
16:29:58 |
0XL640000000000034T6LF |
|
152 |
4.1370 |
XLON |
21-Feb-22 |
16:29:58 |
0XL610000000000034T6TS |
|
407 |
4.1370 |
XLON |
21-Feb-22 |
16:29:58 |
0XL640000000000034T6LD |
|
1278 |
4.1370 |
XLON |
21-Feb-22 |
16:29:58 |
0XL640000000000034T6LC |
Enquiries:
Investor Relations
John Crosse
Email:
investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email:
cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 hours ago Compass Group
- 7 hours ago Rathbones Group
- 8 hours ago Sage Group
- 8 hours ago NATWEST GROUP
- 9 hours ago Kier Group