Transaction in Own Shares
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
17 February 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 16 February 2022 it had purchased a total 1,002 ,193 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Number of ordinary shares purchased |
771,737 |
133,788 |
96,668 |
|
Highest price paid (per ordinary share) |
£ 4.3650 |
£ 4.3630 |
£ 4.3540 |
|
Lowest price paid (per ordinary share) |
£ 4.2270 |
£ 4.2270 |
£ 4.2280 |
|
Volume weighted average price paid (per ordinary share) |
£ 4.2954 |
£ 4.2866 |
£ 4.2829 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021 .
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 975,748,563 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 975,748,563 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
|
Issuer Name |
Royal Mail plc |
|
LEI |
213800TCZZU84G8Z2M70 |
|
ISIN |
GB00BDVZYZ77 |
|
Intermediary Name |
Merrill Lynch International |
|
Intermediary Code |
MLILGB3LELE |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
|
530 |
4.3570 |
XLON |
16-Feb-22 |
08:00:53 |
0XL610000000000089K35I |
|
530 |
4.3570 |
XLON |
16-Feb-22 |
08:00:53 |
0XL6A0000000000089K4P8 |
|
530 |
4.3580 |
XLON |
16-Feb-22 |
08:00:53 |
0XL670000000000089K3MD |
|
95 |
4.3640 |
XLON |
16-Feb-22 |
08:03:58 |
0XL610000000000089K3BT |
|
124 |
4.3630 |
BATE |
16-Feb-22 |
08:03:58 |
0XL640000000000089K4U4 |
|
124 |
4.3630 |
BATE |
16-Feb-22 |
08:03:58 |
0XL6A0000000000089K5CO |
|
271 |
4.3650 |
XLON |
16-Feb-22 |
08:03:58 |
0XL670000000000089K468 |
|
395 |
4.3650 |
XLON |
16-Feb-22 |
08:03:58 |
0XL670000000000089K467 |
|
569 |
4.3640 |
XLON |
16-Feb-22 |
08:03:58 |
0XL610000000000089K3BS |
|
666 |
4.3640 |
XLON |
16-Feb-22 |
08:03:58 |
0XL6A0000000000089K5CN |
|
43 |
4.3500 |
BATE |
16-Feb-22 |
08:09:20 |
0XL640000000000089K5FB |
|
45 |
4.3500 |
BATE |
16-Feb-22 |
08:09:20 |
0XL640000000000089K5FC |
|
53 |
4.3510 |
XLON |
16-Feb-22 |
08:09:20 |
0XL670000000000089K4RM |
|
87 |
4.3500 |
BATE |
16-Feb-22 |
08:09:20 |
0XL6A0000000000089K5US |
|
585 |
4.3510 |
XLON |
16-Feb-22 |
08:09:20 |
0XL670000000000089K4RN |
|
693 |
4.3500 |
XLON |
16-Feb-22 |
08:09:20 |
0XL610000000000089K3OS |
|
554 |
4.3490 |
XLON |
16-Feb-22 |
08:09:25 |
0XL6A0000000000089K5V8 |
|
809 |
4.3610 |
XLON |
16-Feb-22 |
08:13:24 |
0XL6A0000000000089K6DD |
|
51 |
4.3590 |
XLON |
16-Feb-22 |
08:13:27 |
0XL6A0000000000089K6DJ |
|
526 |
4.3590 |
XLON |
16-Feb-22 |
08:13:27 |
0XL610000000000089K45H |
|
630 |
4.3590 |
XLON |
16-Feb-22 |
08:13:27 |
0XL6A0000000000089K6DI |
|
766 |
4.3590 |
XLON |
16-Feb-22 |
08:13:27 |
0XL670000000000089K5HS |
|
593 |
4.3580 |
XLON |
16-Feb-22 |
08:14:16 |
0XL6A0000000000089K6GE |
|
661 |
4.3580 |
XLON |
16-Feb-22 |
08:14:16 |
0XL670000000000089K5LS |
|
801 |
4.3580 |
XLON |
16-Feb-22 |
08:14:16 |
0XL610000000000089K486 |
|
619 |
4.3570 |
XLON |
16-Feb-22 |
08:14:17 |
0XL670000000000089K5LU |
|
1069 |
4.3550 |
XLON |
16-Feb-22 |
08:14:18 |
0XL610000000000089K48A |
|
508 |
4.3540 |
XLON |
16-Feb-22 |
08:14:20 |
0XL670000000000089K5M1 |
|
555 |
4.3540 |
XLON |
16-Feb-22 |
08:14:20 |
0XL6A0000000000089K6GS |
|
96 |
4.3530 |
BATE |
16-Feb-22 |
08:18:59 |
0XL640000000000089K6OA |
|
107 |
4.3530 |
BATE |
16-Feb-22 |
08:18:59 |
0XL6A0000000000089K717 |
|
140 |
4.3520 |
BATE |
16-Feb-22 |
08:19:24 |
0XL6A0000000000089K72C |
|
152 |
4.3520 |
BATE |
16-Feb-22 |
08:19:24 |
0XL640000000000089K6Q0 |
|
534 |
4.3510 |
XLON |
16-Feb-22 |
08:19:24 |
0XL670000000000089K6HL |
|
909 |
4.3500 |
XLON |
16-Feb-22 |
08:19:51 |
0XL610000000000089K4T6 |
|
1375 |
4.3500 |
XLON |
16-Feb-22 |
08:19:51 |
0XL6A0000000000089K73F |
|
675 |
4.3500 |
XLON |
16-Feb-22 |
08:20:59 |
0XL6A0000000000089K77L |
|
676 |
4.3490 |
XLON |
16-Feb-22 |
08:20:59 |
0XL610000000000089K52G |
|
241 |
4.3480 |
XLON |
16-Feb-22 |
08:21:04 |
0XL670000000000089K6UC |
|
346 |
4.3480 |
XLON |
16-Feb-22 |
08:21:04 |
0XL670000000000089K6UB |
|
571 |
4.3480 |
XLON |
16-Feb-22 |
08:21:04 |
0XL610000000000089K537 |
|
491 |
4.3460 |
XLON |
16-Feb-22 |
08:21:28 |
0XL670000000000089K70S |
|
936 |
4.3500 |
XLON |
16-Feb-22 |
08:22:48 |
0XL610000000000089K5A6 |
|
253 |
4.3480 |
XLON |
16-Feb-22 |
08:23:17 |
0XL6A0000000000089K7D1 |
|
580 |
4.3480 |
XLON |
16-Feb-22 |
08:23:17 |
0XL670000000000089K7BK |
|
617 |
4.3480 |
XLON |
16-Feb-22 |
08:23:17 |
0XL6A0000000000089K7D2 |
|
41 |
4.3460 |
BATE |
16-Feb-22 |
08:23:22 |
0XL6A0000000000089K7D7 |
|
44 |
4.3460 |
BATE |
16-Feb-22 |
08:23:22 |
0XL6A0000000000089K7D8 |
|
159 |
4.3460 |
BATE |
16-Feb-22 |
08:23:22 |
0XL640000000000089K7B9 |
|
129 |
4.3450 |
XLON |
16-Feb-22 |
08:23:36 |
0XL670000000000089K7DD |
|
13 |
4.3450 |
XLON |
16-Feb-22 |
08:24:04 |
0XL6A0000000000089K7G8 |
|
484 |
4.3450 |
XLON |
16-Feb-22 |
08:24:04 |
0XL6A0000000000089K7G9 |
|
658 |
4.3450 |
XLON |
16-Feb-22 |
08:24:04 |
0XL670000000000089K7ET |
|
537 |
4.3420 |
XLON |
16-Feb-22 |
08:24:35 |
0XL670000000000089K7I1 |
|
579 |
4.3410 |
XLON |
16-Feb-22 |
08:24:43 |
0XL610000000000089K5HG |
|
163 |
4.3420 |
BATE |
16-Feb-22 |
08:27:11 |
0XL6A0000000000089K7PQ |
|
583 |
4.3420 |
XLON |
16-Feb-22 |
08:27:11 |
0XL610000000000089K5OS |
|
633 |
4.3420 |
XLON |
16-Feb-22 |
08:27:11 |
0XL670000000000089K7PK |
|
725 |
4.3410 |
XLON |
16-Feb-22 |
08:27:11 |
0XL6A0000000000089K7PR |
|
136 |
4.3310 |
XLON |
16-Feb-22 |
08:28:05 |
0XL6A0000000000089K7SC |
|
613 |
4.3310 |
XLON |
16-Feb-22 |
08:28:05 |
0XL6A0000000000089K7SD |
|
742 |
4.3310 |
XLON |
16-Feb-22 |
08:28:05 |
0XL610000000000089K5SC |
|
742 |
4.3310 |
XLON |
16-Feb-22 |
08:28:05 |
0XL670000000000089K7SK |
|
71 |
4.3280 |
XLON |
16-Feb-22 |
08:29:25 |
0XL610000000000089K61T |
|
443 |
4.3280 |
XLON |
16-Feb-22 |
08:30:05 |
0XL610000000000089K64J |
|
514 |
4.3280 |
XLON |
16-Feb-22 |
08:30:05 |
0XL6A0000000000089K82A |
|
380 |
4.3270 |
XLON |
16-Feb-22 |
08:30:07 |
0XL670000000000089K840 |
|
34 |
4.3270 |
XLON |
16-Feb-22 |
08:30:16 |
0XL670000000000089K845 |
|
667 |
4.3280 |
XLON |
16-Feb-22 |
08:32:05 |
0XL670000000000089K894 |
|
707 |
4.3300 |
XLON |
16-Feb-22 |
08:32:05 |
0XL6A0000000000089K87G |
|
825 |
4.3290 |
XLON |
16-Feb-22 |
08:32:05 |
0XL610000000000089K6AL |
|
100 |
4.3270 |
XLON |
16-Feb-22 |
08:32:07 |
0XL670000000000089K89C |
|
485 |
4.3270 |
XLON |
16-Feb-22 |
08:32:07 |
0XL6A0000000000089K87M |
|
703 |
4.3280 |
XLON |
16-Feb-22 |
08:32:07 |
0XL670000000000089K89B |
|
945 |
4.3270 |
XLON |
16-Feb-22 |
08:32:07 |
0XL610000000000089K6AQ |
|
90 |
4.3290 |
BATE |
16-Feb-22 |
08:32:40 |
0XL640000000000089K8EE |
|
75 |
4.3350 |
XLON |
16-Feb-22 |
08:35:24 |
0XL6A0000000000089K8IQ |
|
534 |
4.3350 |
XLON |
16-Feb-22 |
08:35:24 |
0XL670000000000089K8KC |
|
575 |
4.3350 |
XLON |
16-Feb-22 |
08:35:24 |
0XL6A0000000000089K8IR |
|
689 |
4.3350 |
XLON |
16-Feb-22 |
08:35:24 |
0XL610000000000089K6MP |
|
98 |
4.3340 |
BATE |
16-Feb-22 |
08:36:05 |
0XL6A0000000000089K8L2 |
|
100 |
4.3340 |
BATE |
16-Feb-22 |
08:36:05 |
0XL640000000000089K8S7 |
|
100 |
4.3340 |
XLON |
16-Feb-22 |
08:36:05 |
0XL670000000000089K8M7 |
|
191 |
4.3340 |
XLON |
16-Feb-22 |
08:36:05 |
0XL670000000000089K8M8 |
|
441 |
4.3340 |
XLON |
16-Feb-22 |
08:36:05 |
0XL670000000000089K8M6 |
|
529 |
4.3340 |
XLON |
16-Feb-22 |
08:36:05 |
0XL670000000000089K8M9 |
|
509 |
4.3340 |
XLON |
16-Feb-22 |
08:37:59 |
0XL6A0000000000089K8R9 |
|
946 |
4.3330 |
XLON |
16-Feb-22 |
08:37:59 |
0XL610000000000089K6UJ |
|
1389 |
4.3330 |
XLON |
16-Feb-22 |
08:37:59 |
0XL6A0000000000089K8RA |
|
24 |
4.3310 |
XLON |
16-Feb-22 |
08:38:05 |
0XL6A0000000000089K8S4 |
|
123 |
4.3320 |
XLON |
16-Feb-22 |
08:38:05 |
0XL670000000000089K8TP |
|
196 |
4.3320 |
XLON |
16-Feb-22 |
08:38:05 |
0XL670000000000089K8TO |
|
437 |
4.3310 |
XLON |
16-Feb-22 |
08:38:05 |
0XL6A0000000000089K8S3 |
|
1012 |
4.3320 |
XLON |
16-Feb-22 |
08:38:05 |
0XL670000000000089K8TQ |
|
93 |
4.3310 |
BATE |
16-Feb-22 |
08:38:55 |
0XL640000000000089K985 |
|
174 |
4.3310 |
BATE |
16-Feb-22 |
08:38:55 |
0XL6A0000000000089K8UF |
|
314 |
4.3310 |
XLON |
16-Feb-22 |
08:38:55 |
0XL6A0000000000089K8UH |
|
892 |
4.3310 |
XLON |
16-Feb-22 |
08:38:55 |
0XL610000000000089K717 |
|
93 |
4.3300 |
BATE |
16-Feb-22 |
08:38:57 |
0XL6A0000000000089K8UO |
|
94 |
4.3300 |
BATE |
16-Feb-22 |
08:38:57 |
0XL640000000000089K98E |
|
799 |
4.3300 |
XLON |
16-Feb-22 |
08:38:57 |
0XL6A0000000000089K8UP |
|
866 |
4.3300 |
XLON |
16-Feb-22 |
08:38:57 |
0XL670000000000089K909 |
|
1067 |
4.3300 |
XLON |
16-Feb-22 |
08:38:57 |
0XL610000000000089K719 |
|
46 |
4.3270 |
XLON |
16-Feb-22 |
08:38:59 |
0XL6A0000000000089K8UR |
|
817 |
4.3270 |
XLON |
16-Feb-22 |
08:38:59 |
0XL610000000000089K71A |
|
819 |
4.3270 |
XLON |
16-Feb-22 |
08:38:59 |
0XL670000000000089K90B |
|
820 |
4.3270 |
XLON |
16-Feb-22 |
08:38:59 |
0XL6A0000000000089K8US |
|
52 |
4.3230 |
BATE |
16-Feb-22 |
08:39:56 |
0XL640000000000089K9DB |
|
56 |
4.3230 |
BATE |
16-Feb-22 |
08:39:56 |
0XL640000000000089K9DC |
|
101 |
4.3240 |
BATE |
16-Feb-22 |
08:39:56 |
0XL640000000000089K9DA |
|
175 |
4.3240 |
BATE |
16-Feb-22 |
08:39:56 |
0XL6A0000000000089K91P |
|
141 |
4.3230 |
BATE |
16-Feb-22 |
08:40:54 |
0XL6A0000000000089K95F |
|
200 |
4.3230 |
BATE |
16-Feb-22 |
08:40:54 |
0XL640000000000089K9HR |
|
486 |
4.3210 |
XLON |
16-Feb-22 |
08:40:54 |
0XL610000000000089K78N |
|
489 |
4.3220 |
XLON |
16-Feb-22 |
08:40:54 |
0XL670000000000089K96L |
|
489 |
4.3220 |
XLON |
16-Feb-22 |
08:40:54 |
0XL6A0000000000089K95K |
|
119 |
4.3190 |
BATE |
16-Feb-22 |
08:40:55 |
0XL6A0000000000089K95O |
|
171 |
4.3190 |
BATE |
16-Feb-22 |
08:40:55 |
0XL640000000000089K9I7 |
|
107 |
4.3180 |
BATE |
16-Feb-22 |
08:41:03 |
0XL6A0000000000089K96P |
|
157 |
4.3180 |
BATE |
16-Feb-22 |
08:41:03 |
0XL640000000000089K9JR |
|
545 |
4.3170 |
XLON |
16-Feb-22 |
08:42:03 |
0XL670000000000089K9BC |
|
551 |
4.3170 |
XLON |
16-Feb-22 |
08:42:03 |
0XL6A0000000000089K99K |
|
6 |
4.3160 |
XLON |
16-Feb-22 |
08:42:14 |
0XL670000000000089K9BR |
|
22 |
4.3160 |
BATE |
16-Feb-22 |
08:42:14 |
0XL6A0000000000089K9AE |
|
76 |
4.3160 |
XLON |
16-Feb-22 |
08:42:14 |
0XL670000000000089K9BT |
|
86 |
4.3160 |
BATE |
16-Feb-22 |
08:42:14 |
0XL6A0000000000089K9AD |
|
186 |
4.3160 |
BATE |
16-Feb-22 |
08:42:14 |
0XL640000000000089K9OU |
|
423 |
4.3160 |
XLON |
16-Feb-22 |
08:42:14 |
0XL670000000000089K9BS |
|
499 |
4.3160 |
XLON |
16-Feb-22 |
08:42:14 |
0XL6A0000000000089K9AF |
|
553 |
4.3160 |
XLON |
16-Feb-22 |
08:42:14 |
0XL610000000000089K7DU |
|
39 |
4.3140 |
BATE |
16-Feb-22 |
08:42:43 |
0XL6A0000000000089K9CC |
|
72 |
4.3140 |
BATE |
16-Feb-22 |
08:42:43 |
0XL6A0000000000089K9CB |
|
127 |
4.3140 |
XLON |
16-Feb-22 |
08:42:43 |
0XL610000000000089K7F9 |
|
134 |
4.3140 |
BATE |
16-Feb-22 |
08:42:43 |
0XL640000000000089K9RA |
|
529 |
4.3140 |
XLON |
16-Feb-22 |
08:42:43 |
0XL610000000000089K7FA |
|
91 |
4.3120 |
XLON |
16-Feb-22 |
08:44:02 |
0XL6A0000000000089K9GD |
|
176 |
4.3120 |
BATE |
16-Feb-22 |
08:44:02 |
0XL640000000000089KA01 |
|
219 |
4.3120 |
BATE |
16-Feb-22 |
08:44:02 |
0XL6A0000000000089K9GB |
|
397 |
4.3120 |
XLON |
16-Feb-22 |
08:44:02 |
0XL6A0000000000089K9GE |
|
487 |
4.3120 |
XLON |
16-Feb-22 |
08:44:02 |
0XL670000000000089K9HT |
|
94 |
4.3100 |
BATE |
16-Feb-22 |
08:44:12 |
0XL6A0000000000089K9GR |
|
120 |
4.3100 |
XLON |
16-Feb-22 |
08:44:12 |
0XL670000000000089K9IB |
|
177 |
4.3100 |
BATE |
16-Feb-22 |
08:44:12 |
0XL640000000000089KA0I |
|
193 |
4.3100 |
XLON |
16-Feb-22 |
08:44:12 |
0XL610000000000089K7JF |
|
486 |
4.3100 |
XLON |
16-Feb-22 |
08:44:12 |
0XL670000000000089K9IC |
|
607 |
4.3100 |
XLON |
16-Feb-22 |
08:44:12 |
0XL6A0000000000089K9GT |
|
739 |
4.3100 |
XLON |
16-Feb-22 |
08:44:12 |
0XL610000000000089K7JE |
|
61 |
4.3150 |
XLON |
16-Feb-22 |
08:45:40 |
0XL670000000000089K9MM |
|
196 |
4.3160 |
BATE |
16-Feb-22 |
08:45:40 |
0XL6A0000000000089K9KU |
|
390 |
4.3150 |
XLON |
16-Feb-22 |
08:45:40 |
0XL6A0000000000089K9L0 |
|
456 |
4.3150 |
XLON |
16-Feb-22 |
08:45:40 |
0XL670000000000089K9MN |
|
624 |
4.3150 |
XLON |
16-Feb-22 |
08:45:40 |
0XL6A0000000000089K9L1 |
|
333 |
4.3230 |
BATE |
16-Feb-22 |
08:48:00 |
0XL6A0000000000089K9RA |
|
523 |
4.3220 |
XLON |
16-Feb-22 |
08:48:00 |
0XL670000000000089K9SI |
|
602 |
4.3220 |
XLON |
16-Feb-22 |
08:48:00 |
0XL610000000000089K7TG |
|
886 |
4.3220 |
XLON |
16-Feb-22 |
08:48:00 |
0XL6A0000000000089K9RD |
|
485 |
4.3220 |
XLON |
16-Feb-22 |
08:49:00 |
0XL6A0000000000089K9U2 |
|
207 |
4.3210 |
BATE |
16-Feb-22 |
08:50:08 |
0XL6A0000000000089KA1M |
|
396 |
4.3210 |
BATE |
16-Feb-22 |
08:50:08 |
0XL640000000000089KAPK |
|
520 |
4.3210 |
XLON |
16-Feb-22 |
08:50:08 |
0XL670000000000089KA21 |
|
533 |
4.3210 |
XLON |
16-Feb-22 |
08:50:08 |
0XL6A0000000000089KA1O |
|
565 |
4.3200 |
BATE |
16-Feb-22 |
08:50:08 |
0XL6A0000000000089KA1P |
|
816 |
4.3210 |
XLON |
16-Feb-22 |
08:50:08 |
0XL610000000000089K83H |
|
11 |
4.3190 |
BATE |
16-Feb-22 |
08:51:13 |
0XL640000000000089KATB |
|
90 |
4.3190 |
BATE |
16-Feb-22 |
08:51:13 |
0XL6A0000000000089KA52 |
|
115 |
4.3190 |
BATE |
16-Feb-22 |
08:51:13 |
0XL640000000000089KATA |
|
137 |
4.3190 |
BATE |
16-Feb-22 |
08:51:13 |
0XL6A0000000000089KA53 |
|
485 |
4.3190 |
XLON |
16-Feb-22 |
08:51:13 |
0XL6A0000000000089KA54 |
|
574 |
4.3190 |
XLON |
16-Feb-22 |
08:51:13 |
0XL610000000000089K86G |
|
938 |
4.3190 |
XLON |
16-Feb-22 |
08:51:13 |
0XL670000000000089KA4S |
|
8 |
4.3180 |
XLON |
16-Feb-22 |
08:51:15 |
0XL610000000000089K86K |
|
92 |
4.3180 |
BATE |
16-Feb-22 |
08:51:15 |
0XL640000000000089KATF |
|
134 |
4.3180 |
BATE |
16-Feb-22 |
08:51:15 |
0XL6A0000000000089KA5A |
|
171 |
4.3180 |
BATE |
16-Feb-22 |
08:51:15 |
0XL640000000000089KATG |
|
594 |
4.3180 |
XLON |
16-Feb-22 |
08:51:15 |
0XL610000000000089K86I |
|
455 |
4.3170 |
XLON |
16-Feb-22 |
08:51:16 |
0XL670000000000089KA4U |
|
499 |
4.3200 |
XLON |
16-Feb-22 |
08:52:57 |
0XL670000000000089KA99 |
|
517 |
4.3190 |
XLON |
16-Feb-22 |
08:53:00 |
0XL6A0000000000089KA9D |
|
13 |
4.3180 |
XLON |
16-Feb-22 |
08:54:32 |
0XL6A0000000000089KAEQ |
|
23 |
4.3170 |
BATE |
16-Feb-22 |
08:54:32 |
0XL640000000000089KBAK |
|
113 |
4.3170 |
XLON |
16-Feb-22 |
08:54:32 |
0XL6A0000000000089KAEU |
|
118 |
4.3170 |
BATE |
16-Feb-22 |
08:54:32 |
0XL640000000000089KBAJ |
|
120 |
4.3170 |
XLON |
16-Feb-22 |
08:54:32 |
0XL6A0000000000089KAET |
|
127 |
4.3170 |
BATE |
16-Feb-22 |
08:54:32 |
0XL6A0000000000089KAER |
|
197 |
4.3170 |
BATE |
16-Feb-22 |
08:54:32 |
0XL640000000000089KBAL |
|
254 |
4.3170 |
XLON |
16-Feb-22 |
08:54:32 |
0XL6A0000000000089KAES |
|
377 |
4.3170 |
XLON |
16-Feb-22 |
08:54:32 |
0XL610000000000089K8FM |
|
475 |
4.3180 |
XLON |
16-Feb-22 |
08:54:32 |
0XL6A0000000000089KAEP |
|
648 |
4.3170 |
XLON |
16-Feb-22 |
08:54:32 |
0XL610000000000089K8FL |
|
937 |
4.3170 |
XLON |
16-Feb-22 |
08:54:32 |
0XL670000000000089KAES |
|
311 |
4.3210 |
BATE |
16-Feb-22 |
08:55:25 |
0XL640000000000089KBDS |
|
475 |
4.3210 |
BATE |
16-Feb-22 |
08:55:25 |
0XL6A0000000000089KAGR |
|
504 |
4.3210 |
XLON |
16-Feb-22 |
08:55:25 |
0XL610000000000089K8HV |
|
625 |
4.3210 |
XLON |
16-Feb-22 |
08:55:25 |
0XL6A0000000000089KAGS |
|
66 |
4.3200 |
XLON |
16-Feb-22 |
08:55:29 |
0XL670000000000089KAHP |
|
440 |
4.3200 |
XLON |
16-Feb-22 |
08:55:29 |
0XL670000000000089KAHO |
|
500 |
4.3190 |
XLON |
16-Feb-22 |
08:55:36 |
0XL610000000000089K8IV |
|
584 |
4.3190 |
XLON |
16-Feb-22 |
08:55:36 |
0XL610000000000089K8IU |
|
35 |
4.3190 |
BATE |
16-Feb-22 |
08:56:38 |
0XL6A0000000000089KAJV |
|
55 |
4.3190 |
BATE |
16-Feb-22 |
08:56:38 |
0XL6A0000000000089KAJU |
|
80 |
4.3190 |
XLON |
16-Feb-22 |
08:56:38 |
0XL610000000000089K8LU |
|
116 |
4.3190 |
BATE |
16-Feb-22 |
08:56:38 |
0XL6A0000000000089KAJT |
|
138 |
4.3190 |
XLON |
16-Feb-22 |
08:56:38 |
0XL670000000000089KAL0 |
|
181 |
4.3190 |
BATE |
16-Feb-22 |
08:56:38 |
0XL6A0000000000089KAJS |
|
486 |
4.3190 |
XLON |
16-Feb-22 |
08:56:38 |
0XL6A0000000000089KAJQ |
|
891 |
4.3190 |
XLON |
16-Feb-22 |
08:56:38 |
0XL670000000000089KAL1 |
|
307 |
4.3180 |
BATE |
16-Feb-22 |
08:56:54 |
0XL640000000000089KBJ7 |
|
71 |
4.3160 |
BATE |
16-Feb-22 |
08:57:12 |
0XL6A0000000000089KALD |
|
383 |
4.3160 |
BATE |
16-Feb-22 |
08:57:12 |
0XL640000000000089KBL0 |
|
271 |
4.3210 |
BATE |
16-Feb-22 |
09:01:20 |
0XL640000000000089KC5S |
|
272 |
4.3210 |
BATE |
16-Feb-22 |
09:01:20 |
0XL6A0000000000089KB16 |
|
616 |
4.3210 |
XLON |
16-Feb-22 |
09:01:20 |
0XL6A0000000000089KB17 |
|
20 |
4.3230 |
BATE |
16-Feb-22 |
09:03:14 |
0XL6A0000000000089KB70 |
|
58 |
4.3240 |
BATE |
16-Feb-22 |
09:03:14 |
0XL6A0000000000089KB6U |
|
63 |
4.3230 |
XLON |
16-Feb-22 |
09:03:14 |
0XL670000000000089KB8K |
|
220 |
4.3230 |
BATE |
16-Feb-22 |
09:03:14 |
0XL6A0000000000089KB72 |
|
266 |
4.3240 |
BATE |
16-Feb-22 |
09:03:14 |
0XL6A0000000000089KB6T |
|
468 |
4.3230 |
BATE |
16-Feb-22 |
09:03:14 |
0XL640000000000089KCDI |
|
491 |
4.3230 |
XLON |
16-Feb-22 |
09:03:14 |
0XL670000000000089KB8I |
|
492 |
4.3240 |
XLON |
16-Feb-22 |
09:03:14 |
0XL6A0000000000089KB6V |
|
500 |
4.3240 |
XLON |
16-Feb-22 |
09:03:14 |
0XL670000000000089KB8L |
|
500 |
4.3240 |
XLON |
16-Feb-22 |
09:03:15 |
0XL610000000000089K9C7 |
|
25 |
4.3220 |
XLON |
16-Feb-22 |
09:03:17 |
0XL670000000000089KB8U |
|
41 |
4.3220 |
BATE |
16-Feb-22 |
09:03:17 |
0XL6A0000000000089KB77 |
|
73 |
4.3220 |
BATE |
16-Feb-22 |
09:03:17 |
0XL6A0000000000089KB78 |
|
300 |
4.3220 |
BATE |
16-Feb-22 |
09:03:17 |
0XL6A0000000000089KB79 |
|
394 |
4.3220 |
BATE |
16-Feb-22 |
09:03:17 |
0XL640000000000089KCDU |
|
467 |
4.3220 |
XLON |
16-Feb-22 |
09:03:17 |
0XL670000000000089KB8V |
|
40 |
4.3240 |
XLON |
16-Feb-22 |
09:04:06 |
0XL610000000000089K9GE |
|
10 |
4.3230 |
BATE |
16-Feb-22 |
09:04:17 |
0XL6A0000000000089KBBQ |
|
332 |
4.3230 |
BATE |
16-Feb-22 |
09:04:17 |
0XL6A0000000000089KBBR |
|
544 |
4.3230 |
BATE |
16-Feb-22 |
09:04:17 |
0XL640000000000089KCIT |
|
14 |
4.3210 |
BATE |
16-Feb-22 |
09:04:39 |
0XL640000000000089KCKS |
|
146 |
4.3220 |
XLON |
16-Feb-22 |
09:04:39 |
0XL610000000000089K9I0 |
|
168 |
4.3210 |
BATE |
16-Feb-22 |
09:04:39 |
0XL640000000000089KCKT |
|
400 |
4.3210 |
BATE |
16-Feb-22 |
09:04:39 |
0XL640000000000089KCKU |
|
983 |
4.3220 |
XLON |
16-Feb-22 |
09:04:39 |
0XL670000000000089KBFL |
|
3967 |
4.3220 |
XLON |
16-Feb-22 |
09:04:39 |
0XL610000000000089K9I1 |
|
57 |
4.3200 |
BATE |
16-Feb-22 |
09:04:40 |
0XL6A0000000000089KBDI |
|
126 |
4.3200 |
BATE |
16-Feb-22 |
09:04:40 |
0XL6A0000000000089KBDJ |
|
282 |
4.3200 |
BATE |
16-Feb-22 |
09:04:40 |
0XL6A0000000000089KBDK |
|
371 |
4.3210 |
XLON |
16-Feb-22 |
09:04:40 |
0XL6A0000000000089KBDM |
|
500 |
4.3210 |
XLON |
16-Feb-22 |
09:04:40 |
0XL6A0000000000089KBDL |
|
876 |
4.3210 |
XLON |
16-Feb-22 |
09:04:40 |
0XL6A0000000000089KBDN |
|
125 |
4.3200 |
BATE |
16-Feb-22 |
09:05:12 |
0XL640000000000089KCNC |
|
191 |
4.3200 |
BATE |
16-Feb-22 |
09:05:12 |
0XL6A0000000000089KBFK |
|
94 |
4.3190 |
BATE |
16-Feb-22 |
09:06:19 |
0XL6A0000000000089KBIB |
|
137 |
4.3190 |
BATE |
16-Feb-22 |
09:06:19 |
0XL640000000000089KCQL |
|
277 |
4.3190 |
XLON |
16-Feb-22 |
09:06:19 |
0XL610000000000089K9O4 |
|
472 |
4.3190 |
XLON |
16-Feb-22 |
09:06:19 |
0XL610000000000089K9O3 |
|
521 |
4.3190 |
XLON |
16-Feb-22 |
09:06:19 |
0XL6A0000000000089KBID |
|
1046 |
4.3190 |
XLON |
16-Feb-22 |
09:06:19 |
0XL670000000000089KBJQ |
|
95 |
4.3170 |
BATE |
16-Feb-22 |
09:06:26 |
0XL6A0000000000089KBJG |
|
208 |
4.3180 |
BATE |
16-Feb-22 |
09:06:26 |
0XL640000000000089KCRC |
|
492 |
4.3170 |
XLON |
16-Feb-22 |
09:06:26 |
0XL670000000000089KBKS |
|
644 |
4.3180 |
XLON |
16-Feb-22 |
09:06:26 |
0XL610000000000089K9OQ |
|
663 |
4.3180 |
XLON |
16-Feb-22 |
09:06:26 |
0XL670000000000089KBKQ |
|
1309 |
4.3180 |
XLON |
16-Feb-22 |
09:06:26 |
0XL6A0000000000089KBJE |
|
85 |
4.3150 |
BATE |
16-Feb-22 |
09:06:41 |
0XL640000000000089KCT3 |
|
898 |
4.3150 |
XLON |
16-Feb-22 |
09:06:41 |
0XL6A0000000000089KBKK |
|
653 |
4.3160 |
XLON |
16-Feb-22 |
09:07:45 |
0XL6A0000000000089KBNS |
|
987 |
4.3160 |
XLON |
16-Feb-22 |
09:07:45 |
0XL610000000000089K9T9 |
|
17 |
4.3130 |
BATE |
16-Feb-22 |
09:08:15 |
0XL640000000000089KD3O |
|
62 |
4.3130 |
BATE |
16-Feb-22 |
09:08:15 |
0XL640000000000089KD3P |
|
74 |
4.3130 |
XLON |
16-Feb-22 |
09:08:15 |
0XL670000000000089KBRR |
|
99 |
4.3130 |
BATE |
16-Feb-22 |
09:08:15 |
0XL640000000000089KD3Q |
|
99 |
4.3130 |
XLON |
16-Feb-22 |
09:08:15 |
0XL670000000000089KBRU |
|
125 |
4.3130 |
XLON |
16-Feb-22 |
09:08:15 |
0XL670000000000089KBRT |
|
156 |
4.3130 |
XLON |
16-Feb-22 |
09:08:15 |
0XL670000000000089KBRS |
|
192 |
4.3130 |
XLON |
16-Feb-22 |
09:08:15 |
0XL670000000000089KBRV |
|
193 |
4.3130 |
BATE |
16-Feb-22 |
09:08:15 |
0XL6A0000000000089KBP3 |
|
650 |
4.3140 |
XLON |
16-Feb-22 |
09:08:15 |
0XL670000000000089KBRP |
|
67 |
4.3110 |
XLON |
16-Feb-22 |
09:08:42 |
0XL610000000000089KA0R |
|
89 |
4.3110 |
BATE |
16-Feb-22 |
09:08:42 |
0XL640000000000089KD5D |
|
91 |
4.3110 |
BATE |
16-Feb-22 |
09:08:42 |
0XL6A0000000000089KBQN |
|
201 |
4.3110 |
XLON |
16-Feb-22 |
09:08:42 |
0XL6A0000000000089KBQQ |
|
334 |
4.3110 |
XLON |
16-Feb-22 |
09:08:42 |
0XL6A0000000000089KBQP |
|
422 |
4.3110 |
XLON |
16-Feb-22 |
09:08:42 |
0XL610000000000089KA0S |
|
374 |
4.3100 |
XLON |
16-Feb-22 |
09:08:46 |
0XL670000000000089KBTF |
|
392 |
4.3100 |
XLON |
16-Feb-22 |
09:08:46 |
0XL670000000000089KBTE |
|
28 |
4.3090 |
BATE |
16-Feb-22 |
09:08:53 |
0XL640000000000089KD67 |
|
75 |
4.3090 |
BATE |
16-Feb-22 |
09:08:53 |
0XL640000000000089KD66 |
|
97 |
4.3090 |
BATE |
16-Feb-22 |
09:08:53 |
0XL6A0000000000089KBRF |
|
93 |
4.3070 |
XLON |
16-Feb-22 |
09:09:06 |
0XL670000000000089KC01 |
|
137 |
4.3070 |
BATE |
16-Feb-22 |
09:09:06 |
0XL6A0000000000089KBSS |
|
154 |
4.3070 |
BATE |
16-Feb-22 |
09:09:06 |
0XL640000000000089KD7M |
|
394 |
4.3070 |
XLON |
16-Feb-22 |
09:09:06 |
0XL670000000000089KBVV |
|
485 |
4.3050 |
XLON |
16-Feb-22 |
09:09:26 |
0XL610000000000089KA6D |
|
491 |
4.3050 |
XLON |
16-Feb-22 |
09:09:26 |
0XL6A0000000000089KBU4 |
|
23 |
4.3000 |
BATE |
16-Feb-22 |
09:10:36 |
0XL640000000000089KDGC |
|
43 |
4.3020 |
BATE |
16-Feb-22 |
09:10:36 |
0XL6A0000000000089KC1K |
|
57 |
4.3020 |
BATE |
16-Feb-22 |
09:10:36 |
0XL6A0000000000089KC1J |
|
82 |
4.3000 |
BATE |
16-Feb-22 |
09:10:36 |
0XL640000000000089KDGD |
|
102 |
4.3010 |
BATE |
16-Feb-22 |
09:10:36 |
0XL6A0000000000089KC1L |
|
103 |
4.3020 |
BATE |
16-Feb-22 |
09:10:36 |
0XL640000000000089KDFU |
|
133 |
4.3010 |
XLON |
16-Feb-22 |
09:10:36 |
0XL610000000000089KAAL |
|
358 |
4.3010 |
XLON |
16-Feb-22 |
09:10:36 |
0XL610000000000089KAAM |
|
487 |
4.3010 |
XLON |
16-Feb-22 |
09:10:36 |
0XL6A0000000000089KC1M |
|
544 |
4.3010 |
XLON |
16-Feb-22 |
09:10:36 |
0XL670000000000089KC6Q |
|
42 |
4.2980 |
BATE |
16-Feb-22 |
09:10:38 |
0XL6A0000000000089KC20 |
|
59 |
4.2980 |
BATE |
16-Feb-22 |
09:10:38 |
0XL6A0000000000089KC1U |
|
75 |
4.2980 |
BATE |
16-Feb-22 |
09:10:38 |
0XL6A0000000000089KC1V |
|
93 |
4.3000 |
BATE |
16-Feb-22 |
09:11:01 |
0XL640000000000089KDIN |
|
358 |
4.3000 |
XLON |
16-Feb-22 |
09:11:02 |
0XL670000000000089KC9G |
|
21 |
4.3020 |
BATE |
16-Feb-22 |
09:11:31 |
0XL6A0000000000089KC4Q |
|
42 |
4.3020 |
BATE |
16-Feb-22 |
09:11:31 |
0XL6A0000000000089KC4O |
|
103 |
4.3020 |
BATE |
16-Feb-22 |
09:11:31 |
0XL6A0000000000089KC4P |
|
484 |
4.3050 |
XLON |
16-Feb-22 |
09:14:09 |
0XL610000000000089KANK |
|
789 |
4.3040 |
XLON |
16-Feb-22 |
09:15:56 |
0XL6A0000000000089KCHS |
|
322 |
4.3060 |
XLON |
16-Feb-22 |
09:16:50 |
0XL670000000000089KCTG |
|
405 |
4.3060 |
XLON |
16-Feb-22 |
09:16:50 |
0XL670000000000089KCTF |
|
484 |
4.3060 |
XLON |
16-Feb-22 |
09:16:50 |
0XL670000000000089KCTE |
|
65 |
4.3050 |
BATE |
16-Feb-22 |
09:18:01 |
0XL6A0000000000089KCMC |
|
68 |
4.3040 |
XLON |
16-Feb-22 |
09:18:01 |
0XL6A0000000000089KCMH |
|
113 |
4.3040 |
BATE |
16-Feb-22 |
09:18:01 |
0XL6A0000000000089KCME |
|
123 |
4.3050 |
XLON |
16-Feb-22 |
09:18:01 |
0XL610000000000089KB36 |
|
195 |
4.3040 |
XLON |
16-Feb-22 |
09:18:01 |
0XL6A0000000000089KCMF |
|
238 |
4.3050 |
BATE |
16-Feb-22 |
09:18:01 |
0XL6A0000000000089KCMD |
|
243 |
4.3050 |
BATE |
16-Feb-22 |
09:18:01 |
0XL640000000000089KEFJ |
|
451 |
4.3040 |
XLON |
16-Feb-22 |
09:18:01 |
0XL6A0000000000089KCMG |
|
579 |
4.3050 |
XLON |
16-Feb-22 |
09:18:01 |
0XL610000000000089KB37 |
|
108 |
4.3050 |
XLON |
16-Feb-22 |
09:18:12 |
0XL610000000000089KB3N |
|
704 |
4.3050 |
XLON |
16-Feb-22 |
09:18:12 |
0XL610000000000089KB3O |
|
13 |
4.3060 |
XLON |
16-Feb-22 |
09:19:21 |
0XL670000000000089KD43 |
|
18 |
4.3060 |
XLON |
16-Feb-22 |
09:19:21 |
0XL670000000000089KD44 |
|
1 |
4.3060 |
XLON |
16-Feb-22 |
09:19:44 |
0XL670000000000089KD5T |
|
662 |
4.3060 |
XLON |
16-Feb-22 |
09:20:02 |
0XL6A0000000000089KCSF |
|
500 |
4.3110 |
XLON |
16-Feb-22 |
09:20:17 |
0XL6A0000000000089KCT9 |
|
60 |
4.3090 |
BATE |
16-Feb-22 |
09:20:37 |
0XL6A0000000000089KCTQ |
|
92 |
4.3100 |
BATE |
16-Feb-22 |
09:20:37 |
0XL640000000000089KEPP |
|
114 |
4.3100 |
BATE |
16-Feb-22 |
09:20:37 |
0XL640000000000089KEPO |
|
425 |
4.3100 |
XLON |
16-Feb-22 |
09:20:37 |
0XL670000000000089KD8T |
|
2127 |
4.3100 |
XLON |
16-Feb-22 |
09:20:37 |
0XL670000000000089KD8S |
|
57 |
4.3090 |
BATE |
16-Feb-22 |
09:21:23 |
0XL6A0000000000089KD0B |
|
129 |
4.3090 |
BATE |
16-Feb-22 |
09:21:23 |
0XL6A0000000000089KD0C |
|
179 |
4.3090 |
BATE |
16-Feb-22 |
09:21:23 |
0XL6A0000000000089KD0D |
|
458 |
4.3090 |
BATE |
16-Feb-22 |
09:21:23 |
0XL6A0000000000089KD0E |
|
494 |
4.3080 |
XLON |
16-Feb-22 |
09:21:23 |
0XL670000000000089KDBB |
|
582 |
4.3080 |
BATE |
16-Feb-22 |
09:21:23 |
0XL640000000000089KEUH |
|
751 |
4.3090 |
BATE |
16-Feb-22 |
09:21:23 |
0XL640000000000089KEUG |
|
108 |
4.3070 |
XLON |
16-Feb-22 |
09:22:10 |
0XL610000000000089KBFF |
|
470 |
4.3070 |
BATE |
16-Feb-22 |
09:22:10 |
0XL6A0000000000089KD33 |
|
595 |
4.3070 |
XLON |
16-Feb-22 |
09:22:10 |
0XL6A0000000000089KD36 |
|
900 |
4.3070 |
XLON |
16-Feb-22 |
09:22:10 |
0XL610000000000089KBFE |
|
1146 |
4.3070 |
XLON |
16-Feb-22 |
09:22:10 |
0XL6A0000000000089KD34 |
|
1579 |
4.3070 |
XLON |
16-Feb-22 |
09:22:10 |
0XL610000000000089KBFC |
|
1991 |
4.3070 |
XLON |
16-Feb-22 |
09:22:10 |
0XL6A0000000000089KD35 |
|
2821 |
4.3070 |
XLON |
16-Feb-22 |
09:22:10 |
0XL610000000000089KBFD |
|
15 |
4.3100 |
XLON |
16-Feb-22 |
09:22:42 |
0XL6A0000000000089KD4R |
|
560 |
4.3100 |
XLON |
16-Feb-22 |
09:22:42 |
0XL6A0000000000089KD4S |
|
572 |
4.3100 |
XLON |
16-Feb-22 |
09:22:46 |
0XL6A0000000000089KD56 |
|
1229 |
4.3090 |
XLON |
16-Feb-22 |
09:23:13 |
0XL670000000000089KDI8 |
|
46 |
4.3160 |
XLON |
16-Feb-22 |
09:26:33 |
0XL670000000000089KDSU |
|
92 |
4.3160 |
XLON |
16-Feb-22 |
09:26:33 |
0XL670000000000089KDT0 |
|
149 |
4.3160 |
XLON |
16-Feb-22 |
09:26:33 |
0XL670000000000089KDT2 |
|
229 |
4.3160 |
XLON |
16-Feb-22 |
09:26:33 |
0XL670000000000089KDSV |
|
540 |
4.3150 |
BATE |
16-Feb-22 |
09:26:33 |
0XL6A0000000000089KDGQ |
|
823 |
4.3150 |
BATE |
16-Feb-22 |
09:26:33 |
0XL640000000000089KFNN |
|
1108 |
4.3160 |
XLON |
16-Feb-22 |
09:26:33 |
0XL670000000000089KDT1 |
|
1221 |
4.3160 |
XLON |
16-Feb-22 |
09:26:33 |
0XL670000000000089KDT4 |
|
239 |
4.3130 |
BATE |
16-Feb-22 |
09:27:19 |
0XL640000000000089KFQO |
|
20 |
4.3150 |
XLON |
16-Feb-22 |
09:29:42 |
0XL6A0000000000089KDPM |
|
824 |
4.3150 |
XLON |
16-Feb-22 |
09:29:58 |
0XL610000000000089KC2B |
|
1544 |
4.3150 |
XLON |
16-Feb-22 |
09:30:22 |
0XL6A0000000000089KDS1 |
|
8 |
4.3150 |
XLON |
16-Feb-22 |
09:30:24 |
0XL670000000000089KEB3 |
|
665 |
4.3150 |
XLON |
16-Feb-22 |
09:30:24 |
0XL670000000000089KEB4 |
|
1310 |
4.3150 |
XLON |
16-Feb-22 |
09:30:24 |
0XL670000000000089KEB2 |
|
36 |
4.3130 |
BATE |
16-Feb-22 |
09:31:39 |
0XL640000000000089KGBE |
|
49 |
4.3130 |
BATE |
16-Feb-22 |
09:31:39 |
0XL640000000000089KGBH |
|
74 |
4.3130 |
BATE |
16-Feb-22 |
09:31:39 |
0XL640000000000089KGBG |
|
119 |
4.3130 |
BATE |
16-Feb-22 |
09:31:39 |
0XL640000000000089KGBF |
|
296 |
4.3130 |
XLON |
16-Feb-22 |
09:31:39 |
0XL670000000000089KEF0 |
|
305 |
4.3130 |
XLON |
16-Feb-22 |
09:31:39 |
0XL670000000000089KEEV |
|
357 |
4.3130 |
XLON |
16-Feb-22 |
09:31:39 |
0XL670000000000089KEEU |
|
464 |
4.3130 |
BATE |
16-Feb-22 |
09:31:39 |
0XL6A0000000000089KDV3 |
|
490 |
4.3140 |
XLON |
16-Feb-22 |
09:31:39 |
0XL610000000000089KC7J |
|
3056 |
4.3140 |
XLON |
16-Feb-22 |
09:31:39 |
0XL6A0000000000089KDV2 |
|
3648 |
4.3140 |
XLON |
16-Feb-22 |
09:31:39 |
0XL610000000000089KC7I |
|
98 |
4.3120 |
BATE |
16-Feb-22 |
09:35:16 |
0XL640000000000089KGSH |
|
160 |
4.3120 |
BATE |
16-Feb-22 |
09:35:16 |
0XL640000000000089KGSI |
|
185 |
4.3140 |
XLON |
16-Feb-22 |
09:35:16 |
0XL610000000000089KCHS |
|
355 |
4.3120 |
BATE |
16-Feb-22 |
09:35:16 |
0XL6A0000000000089KEAF |
|
500 |
4.3130 |
XLON |
16-Feb-22 |
09:35:16 |
0XL610000000000089KCHQ |
|
506 |
4.3130 |
XLON |
16-Feb-22 |
09:35:16 |
0XL670000000000089KESO |
|
716 |
4.3120 |
XLON |
16-Feb-22 |
09:35:16 |
0XL6A0000000000089KEAE |
|
718 |
4.3140 |
XLON |
16-Feb-22 |
09:35:16 |
0XL6A0000000000089KEAB |
|
978 |
4.3140 |
XLON |
16-Feb-22 |
09:35:16 |
0XL610000000000089KCHO |
|
515 |
4.3140 |
XLON |
16-Feb-22 |
09:37:51 |
0XL670000000000089KF5F |
|
560 |
4.3150 |
XLON |
16-Feb-22 |
09:37:51 |
0XL670000000000089KF5H |
|
2442 |
4.3140 |
XLON |
16-Feb-22 |
09:37:51 |
0XL670000000000089KF5G |
|
19 |
4.3180 |
BATE |
16-Feb-22 |
09:42:41 |
0XL640000000000089KI0D |
|
183 |
4.3190 |
BATE |
16-Feb-22 |
09:42:41 |
0XL640000000000089KI0B |
|
253 |
4.3190 |
BATE |
16-Feb-22 |
09:42:41 |
0XL6A0000000000089KEUT |
|
375 |
4.3180 |
BATE |
16-Feb-22 |
09:42:41 |
0XL640000000000089KI0C |
|
755 |
4.3190 |
XLON |
16-Feb-22 |
09:42:41 |
0XL670000000000089KFM8 |
|
762 |
4.3180 |
XLON |
16-Feb-22 |
09:42:41 |
0XL670000000000089KFM9 |
|
767 |
4.3180 |
BATE |
16-Feb-22 |
09:42:41 |
0XL640000000000089KI0E |
|
863 |
4.3190 |
XLON |
16-Feb-22 |
09:42:41 |
0XL6A0000000000089KEUU |
|
921 |
4.3190 |
XLON |
16-Feb-22 |
09:42:41 |
0XL610000000000089KD69 |
|
1621 |
4.3180 |
BATE |
16-Feb-22 |
09:42:41 |
0XL6A0000000000089KEUV |
|
49 |
4.3130 |
BATE |
16-Feb-22 |
09:42:45 |
0XL6A0000000000089KEVR |
|
72 |
4.3150 |
BATE |
16-Feb-22 |
09:42:45 |
0XL640000000000089KI0S |
|
103 |
4.3150 |
CHIX |
16-Feb-22 |
09:42:45 |
0XL640000000000089KI0T |
|
124 |
4.3130 |
BATE |
16-Feb-22 |
09:42:45 |
0XL6A0000000000089KEVU |
|
125 |
4.3160 |
CHIX |
16-Feb-22 |
09:42:45 |
0XL640000000000089KI0R |
|
132 |
4.3130 |
BATE |
16-Feb-22 |
09:42:45 |
0XL6A0000000000089KEVT |
|
159 |
4.3150 |
BATE |
16-Feb-22 |
09:42:45 |
0XL640000000000089KI0U |
|
243 |
4.3130 |
XLON |
16-Feb-22 |
09:42:45 |
0XL6A0000000000089KEVS |
|
269 |
4.3150 |
BATE |
16-Feb-22 |
09:42:45 |
0XL6A0000000000089KEVN |
|
489 |
4.3140 |
XLON |
16-Feb-22 |
09:42:45 |
0XL610000000000089KD6L |
|
525 |
4.3160 |
XLON |
16-Feb-22 |
09:42:45 |
0XL6A0000000000089KEVL |
|
545 |
4.3130 |
XLON |
16-Feb-22 |
09:42:45 |
0XL6A0000000000089KEVP |
|
656 |
4.3150 |
XLON |
16-Feb-22 |
09:42:45 |
0XL6A0000000000089KEVM |
|
904 |
4.3150 |
BATE |
16-Feb-22 |
09:42:45 |
0XL640000000000089KI0V |
|
973 |
4.3130 |
XLON |
16-Feb-22 |
09:42:45 |
0XL610000000000089KD6M |
|
1171 |
4.3130 |
XLON |
16-Feb-22 |
09:42:45 |
0XL6A0000000000089KEVQ |
|
84 |
4.3100 |
BATE |
16-Feb-22 |
09:47:18 |
0XL640000000000089KIHC |
|
104 |
4.3110 |
CHIX |
16-Feb-22 |
09:47:18 |
0XL640000000000089KIHB |
|
126 |
4.3090 |
BATE |
16-Feb-22 |
09:47:18 |
0XL6A0000000000089KFDU |
|
148 |
4.3110 |
BATE |
16-Feb-22 |
09:47:18 |
0XL6A0000000000089KFDP |
|
206 |
4.3110 |
BATE |
16-Feb-22 |
09:47:18 |
0XL640000000000089KIHA |
|
233 |
4.3090 |
XLON |
16-Feb-22 |
09:47:18 |
0XL610000000000089KDHN |
|
359 |
4.3090 |
XLON |
16-Feb-22 |
09:47:18 |
0XL610000000000089KDHM |
|
381 |
4.3100 |
XLON |
16-Feb-22 |
09:47:18 |
0XL610000000000089KDHL |
|
493 |
4.3110 |
XLON |
16-Feb-22 |
09:47:18 |
0XL6A0000000000089KFDR |
|
498 |
4.3100 |
XLON |
16-Feb-22 |
09:47:18 |
0XL6A0000000000089KFDT |
|
514 |
4.3100 |
XLON |
16-Feb-22 |
09:47:18 |
0XL610000000000089KDHK |
|
560 |
4.3110 |
XLON |
16-Feb-22 |
09:47:18 |
0XL610000000000089KDHJ |
|
702 |
4.3110 |
XLON |
16-Feb-22 |
09:47:18 |
0XL670000000000089KG2Q |
|
709 |
4.3100 |
XLON |
16-Feb-22 |
09:47:18 |
0XL670000000000089KG2S |
|
23 |
4.3080 |
BATE |
16-Feb-22 |
09:48:16 |
0XL640000000000089KIM7 |
|
64 |
4.3080 |
BATE |
16-Feb-22 |
09:48:16 |
0XL640000000000089KIM8 |
|
107 |
4.3080 |
XLON |
16-Feb-22 |
09:48:16 |
0XL670000000000089KG64 |
|
121 |
4.3080 |
XLON |
16-Feb-22 |
09:48:16 |
0XL670000000000089KG65 |
|
180 |
4.3090 |
CHIX |
16-Feb-22 |
09:48:16 |
0XL640000000000089KIM9 |
|
281 |
4.3080 |
XLON |
16-Feb-22 |
09:48:16 |
0XL670000000000089KG63 |
|
936 |
4.3080 |
XLON |
16-Feb-22 |
09:48:16 |
0XL610000000000089KDKI |
|
182 |
4.3110 |
CHIX |
16-Feb-22 |
09:52:43 |
0XL640000000000089KJ91 |
|
284 |
4.3110 |
XLON |
16-Feb-22 |
09:52:43 |
0XL6A0000000000089KFUF |
|
493 |
4.3110 |
XLON |
16-Feb-22 |
09:52:43 |
0XL670000000000089KGHV |
|
507 |
4.3110 |
XLON |
16-Feb-22 |
09:52:43 |
0XL6A0000000000089KFUE |
|
92 |
4.3110 |
CHIX |
16-Feb-22 |
09:53:53 |
0XL640000000000089KJDI |
|
288 |
4.3110 |
XLON |
16-Feb-22 |
09:53:53 |
0XL6A0000000000089KG1H |
|
581 |
4.3110 |
XLON |
16-Feb-22 |
09:53:53 |
0XL6A0000000000089KG1F |
|
868 |
4.3110 |
XLON |
16-Feb-22 |
09:53:53 |
0XL670000000000089KGL8 |
|
900 |
4.3110 |
XLON |
16-Feb-22 |
09:53:53 |
0XL6A0000000000089KG1G |
|
272 |
4.3140 |
CHIX |
16-Feb-22 |
09:55:43 |
0XL640000000000089KJLH |
|
461 |
4.3180 |
XLON |
16-Feb-22 |
09:55:45 |
0XL670000000000089KGQN |
|
140 |
4.3180 |
XLON |
16-Feb-22 |
09:56:52 |
0XL670000000000089KGUK |
|
191 |
4.3180 |
XLON |
16-Feb-22 |
09:56:52 |
0XL610000000000089KE9N |
|
907 |
4.3180 |
XLON |
16-Feb-22 |
09:56:52 |
0XL670000000000089KGUJ |
|
1023 |
4.3180 |
XLON |
16-Feb-22 |
09:56:52 |
0XL670000000000089KGUL |
|
1789 |
4.3180 |
XLON |
16-Feb-22 |
09:56:52 |
0XL610000000000089KE9O |
|
20 |
4.3190 |
XLON |
16-Feb-22 |
09:56:53 |
0XL6A0000000000089KGB9 |
|
64 |
4.3190 |
XLON |
16-Feb-22 |
09:56:53 |
0XL6A0000000000089KGBA |
|
518 |
4.3190 |
XLON |
16-Feb-22 |
09:56:53 |
0XL6A0000000000089KGBB |
|
57 |
4.3260 |
XLON |
16-Feb-22 |
09:58:46 |
0XL670000000000089KH50 |
|
444 |
4.3260 |
CHIX |
16-Feb-22 |
09:58:46 |
0XL640000000000089KK2O |
|
762 |
4.3260 |
CHIX |
16-Feb-22 |
09:58:46 |
0XL640000000000089KK2I |
|
898 |
4.3260 |
XLON |
16-Feb-22 |
09:58:46 |
0XL6A0000000000089KGHB |
|
1102 |
4.3260 |
XLON |
16-Feb-22 |
09:58:46 |
0XL670000000000089KH51 |
|
1183 |
4.3260 |
XLON |
16-Feb-22 |
09:58:46 |
0XL6A0000000000089KGHC |
|
4550 |
4.3260 |
XLON |
16-Feb-22 |
09:58:46 |
0XL610000000000089KEF7 |
|
321 |
4.3280 |
BATE |
16-Feb-22 |
09:58:47 |
0XL640000000000089KK33 |
|
130 |
4.3280 |
BATE |
16-Feb-22 |
09:58:51 |
0XL6A0000000000089KGHQ |
|
15 |
4.3320 |
BATE |
16-Feb-22 |
09:59:46 |
0XL6A0000000000089KGKC |
|
23 |
4.3320 |
BATE |
16-Feb-22 |
09:59:46 |
0XL6A0000000000089KGKB |
|
58 |
4.3320 |
BATE |
16-Feb-22 |
09:59:46 |
0XL6A0000000000089KGKE |
|
326 |
4.3320 |
CHIX |
16-Feb-22 |
09:59:46 |
0XL640000000000089KK7C |
|
426 |
4.3320 |
BATE |
16-Feb-22 |
09:59:46 |
0XL6A0000000000089KGKF |
|
348 |
4.3370 |
BATE |
16-Feb-22 |
10:01:12 |
0XL6A0000000000089KGNF |
|
629 |
4.3370 |
CHIX |
16-Feb-22 |
10:01:12 |
0XL640000000000089KKCO |
|
933 |
4.3370 |
XLON |
16-Feb-22 |
10:01:12 |
0XL610000000000089KELO |
|
1517 |
4.3370 |
BATE |
16-Feb-22 |
10:01:12 |
0XL6A0000000000089KGNH |
|
179 |
4.3360 |
BATE |
16-Feb-22 |
10:01:25 |
0XL6A0000000000089KGO0 |
|
922 |
4.3360 |
BATE |
16-Feb-22 |
10:01:25 |
0XL640000000000089KKDG |
|
136 |
4.3410 |
BATE |
16-Feb-22 |
10:03:24 |
0XL6A0000000000089KGTP |
|
236 |
4.3410 |
CHIX |
16-Feb-22 |
10:03:24 |
0XL640000000000089KKL0 |
|
307 |
4.3420 |
CHIX |
16-Feb-22 |
10:03:24 |
0XL640000000000089KKKV |
|
859 |
4.3420 |
XLON |
16-Feb-22 |
10:03:24 |
0XL610000000000089KERG |
|
1295 |
4.3420 |
XLON |
16-Feb-22 |
10:03:24 |
0XL6A0000000000089KGTQ |
|
1542 |
4.3420 |
XLON |
16-Feb-22 |
10:03:24 |
0XL6A0000000000089KGTN |
|
1759 |
4.3420 |
XLON |
16-Feb-22 |
10:03:24 |
0XL670000000000089KHIU |
|
2645 |
4.3420 |
XLON |
16-Feb-22 |
10:03:24 |
0XL6A0000000000089KGTO |
|
868 |
4.3410 |
XLON |
16-Feb-22 |
10:04:22 |
0XL670000000000089KHMF |
|
1162 |
4.3410 |
XLON |
16-Feb-22 |
10:04:22 |
0XL670000000000089KHME |
|
511 |
4.3400 |
XLON |
16-Feb-22 |
10:06:06 |
0XL610000000000089KF2U |
|
738 |
4.3400 |
XLON |
16-Feb-22 |
10:06:06 |
0XL6A0000000000089KH5L |
|
853 |
4.3400 |
XLON |
16-Feb-22 |
10:06:06 |
0XL670000000000089KHRR |
|
1475 |
4.3400 |
XLON |
16-Feb-22 |
10:06:06 |
0XL670000000000089KHRS |
|
49 |
4.3400 |
BATE |
16-Feb-22 |
10:07:06 |
0XL640000000000089KL34 |
|
63 |
4.3390 |
BATE |
16-Feb-22 |
10:07:06 |
0XL640000000000089KL33 |
|
148 |
4.3380 |
CHIX |
16-Feb-22 |
10:07:06 |
0XL640000000000089KL36 |
|
253 |
4.3370 |
BATE |
16-Feb-22 |
10:07:06 |
0XL6A0000000000089KH8C |
|
365 |
4.3400 |
BATE |
16-Feb-22 |
10:07:06 |
0XL640000000000089KL31 |
|
374 |
4.3380 |
CHIX |
16-Feb-22 |
10:07:06 |
0XL640000000000089KL37 |
|
485 |
4.3400 |
CHIX |
16-Feb-22 |
10:07:06 |
0XL640000000000089KL30 |
|
502 |
4.3390 |
BATE |
16-Feb-22 |
10:07:06 |
0XL6A0000000000089KH8B |
|
621 |
4.3390 |
BATE |
16-Feb-22 |
10:07:06 |
0XL640000000000089KL35 |
|
739 |
4.3390 |
XLON |
16-Feb-22 |
10:07:06 |
0XL6A0000000000089KH89 |
|
757 |
4.3400 |
XLON |
16-Feb-22 |
10:07:06 |
0XL6A0000000000089KH88 |
|
866 |
4.3400 |
XLON |
16-Feb-22 |
10:07:06 |
0XL670000000000089KHUC |
|
1170 |
4.3400 |
BATE |
16-Feb-22 |
10:07:06 |
0XL640000000000089KL32 |
|
3218 |
4.3400 |
XLON |
16-Feb-22 |
10:07:06 |
0XL610000000000089KF5E |
|
604 |
4.3350 |
XLON |
16-Feb-22 |
10:07:10 |
0XL6A0000000000089KH8E |
|
683 |
4.3350 |
XLON |
16-Feb-22 |
10:07:10 |
0XL610000000000089KF5G |
|
1008 |
4.3350 |
XLON |
16-Feb-22 |
10:07:10 |
0XL670000000000089KHUQ |
|
172 |
4.3330 |
BATE |
16-Feb-22 |
10:07:50 |
0XL640000000000089KL55 |
|
226 |
4.3330 |
BATE |
16-Feb-22 |
10:07:50 |
0XL6A0000000000089KH9N |
|
279 |
4.3340 |
CHIX |
16-Feb-22 |
10:07:50 |
0XL640000000000089KL54 |
|
269 |
4.3320 |
CHIX |
16-Feb-22 |
10:08:00 |
0XL640000000000089KL5Q |
|
253 |
4.3370 |
BATE |
16-Feb-22 |
10:09:46 |
0XL640000000000089KLB5 |
|
280 |
4.3370 |
BATE |
16-Feb-22 |
10:09:46 |
0XL6A0000000000089KHDR |
|
354 |
4.3370 |
CHIX |
16-Feb-22 |
10:09:46 |
0XL640000000000089KLB6 |
|
573 |
4.3370 |
XLON |
16-Feb-22 |
10:09:46 |
0XL6A0000000000089KHDQ |
|
87 |
4.3490 |
XLON |
16-Feb-22 |
10:12:52 |
0XL670000000000089KIDQ |
|
88 |
4.3480 |
BATE |
16-Feb-22 |
10:12:54 |
0XL640000000000089KLMR |
|
99 |
4.3490 |
CHIX |
16-Feb-22 |
10:12:54 |
0XL640000000000089KLMP |
|
500 |
4.3490 |
CHIX |
16-Feb-22 |
10:12:54 |
0XL640000000000089KLMQ |
|
713 |
4.3490 |
XLON |
16-Feb-22 |
10:12:54 |
0XL6A0000000000089KHLV |
|
923 |
4.3490 |
XLON |
16-Feb-22 |
10:12:54 |
0XL670000000000089KIDT |
|
974 |
4.3490 |
XLON |
16-Feb-22 |
10:12:54 |
0XL610000000000089KFJ7 |
|
116 |
4.3470 |
BATE |
16-Feb-22 |
10:13:43 |
0XL6A0000000000089KHOB |
|
36 |
4.3490 |
BATE |
16-Feb-22 |
10:15:39 |
0XL640000000000089KM0M |
|
92 |
4.3490 |
CHIX |
16-Feb-22 |
10:15:39 |
0XL640000000000089KM0O |
|
217 |
4.3490 |
BATE |
16-Feb-22 |
10:15:39 |
0XL640000000000089KM0N |
|
278 |
4.3490 |
BATE |
16-Feb-22 |
10:15:39 |
0XL6A0000000000089KHTQ |
|
439 |
4.3490 |
CHIX |
16-Feb-22 |
10:15:39 |
0XL640000000000089KM0P |
|
75 |
4.3480 |
XLON |
16-Feb-22 |
10:16:05 |
0XL610000000000089KFRU |
|
497 |
4.3480 |
XLON |
16-Feb-22 |
10:16:05 |
0XL610000000000089KFS1 |
|
1000 |
4.3480 |
XLON |
16-Feb-22 |
10:16:05 |
0XL610000000000089KFS0 |
|
1639 |
4.3480 |
XLON |
16-Feb-22 |
10:16:05 |
0XL610000000000089KFRV |
|
607 |
4.3500 |
XLON |
16-Feb-22 |
10:17:18 |
0XL6A0000000000089KI2O |
|
500 |
4.3500 |
XLON |
16-Feb-22 |
10:18:18 |
0XL6A0000000000089KI5I |
|
917 |
4.3480 |
XLON |
16-Feb-22 |
10:18:43 |
0XL610000000000089KG3M |
|
1693 |
4.3480 |
XLON |
16-Feb-22 |
10:18:43 |
0XL6A0000000000089KI79 |
|
3173 |
4.3480 |
XLON |
16-Feb-22 |
10:18:43 |
0XL670000000000089KIUP |
|
195 |
4.3460 |
BATE |
16-Feb-22 |
10:19:32 |
0XL640000000000089KMEC |
|
233 |
4.3460 |
BATE |
16-Feb-22 |
10:19:32 |
0XL640000000000089KMEB |
|
476 |
4.3460 |
XLON |
16-Feb-22 |
10:19:32 |
0XL670000000000089KJ0T |
|
488 |
4.3470 |
XLON |
16-Feb-22 |
10:19:32 |
0XL610000000000089KG5V |
|
879 |
4.3460 |
XLON |
16-Feb-22 |
10:19:32 |
0XL670000000000089KJ0U |
|
33 |
4.3450 |
BATE |
16-Feb-22 |
10:19:33 |
0XL6A0000000000089KI9O |
|
102 |
4.3450 |
CHIX |
16-Feb-22 |
10:19:33 |
0XL640000000000089KMEE |
|
130 |
4.3450 |
BATE |
16-Feb-22 |
10:19:33 |
0XL6A0000000000089KI9P |
|
417 |
4.3450 |
CHIX |
16-Feb-22 |
10:19:33 |
0XL640000000000089KMEF |
|
488 |
4.3450 |
XLON |
16-Feb-22 |
10:19:33 |
0XL6A0000000000089KI9N |
|
1 |
4.3450 |
XLON |
16-Feb-22 |
10:19:34 |
0XL6A0000000000089KIA0 |
|
110 |
4.3450 |
BATE |
16-Feb-22 |
10:19:34 |
0XL6A0000000000089KI9V |
|
403 |
4.3440 |
XLON |
16-Feb-22 |
10:19:34 |
0XL6A0000000000089KIA1 |
|
975 |
4.3440 |
XLON |
16-Feb-22 |
10:19:34 |
0XL6A0000000000089KIA2 |
|
20 |
4.3440 |
BATE |
16-Feb-22 |
10:20:56 |
0XL640000000000089KMJP |
|
232 |
4.3430 |
BATE |
16-Feb-22 |
10:20:56 |
0XL640000000000089KMJQ |
|
235 |
4.3440 |
BATE |
16-Feb-22 |
10:20:56 |
0XL640000000000089KMJO |
|
279 |
4.3430 |
BATE |
16-Feb-22 |
10:20:56 |
0XL6A0000000000089KIEI |
|
292 |
4.3430 |
CHIX |
16-Feb-22 |
10:20:56 |
0XL640000000000089KMJR |
|
488 |
4.3430 |
XLON |
16-Feb-22 |
10:20:56 |
0XL6A0000000000089KIEG |
|
510 |
4.3430 |
XLON |
16-Feb-22 |
10:20:56 |
0XL610000000000089KGAP |
|
566 |
4.3430 |
XLON |
16-Feb-22 |
10:20:56 |
0XL670000000000089KJ4K |
|
493 |
4.3420 |
XLON |
16-Feb-22 |
10:20:58 |
0XL610000000000089KGAU |
|
489 |
4.3430 |
XLON |
16-Feb-22 |
10:21:01 |
0XL670000000000089KJ50 |
|
91 |
4.3470 |
CHIX |
16-Feb-22 |
10:22:56 |
0XL640000000000089KMQP |
|
164 |
4.3460 |
XLON |
16-Feb-22 |
10:22:56 |
0XL6A0000000000089KIJR |
|
322 |
4.3460 |
XLON |
16-Feb-22 |
10:22:56 |
0XL6A0000000000089KIJQ |
|
374 |
4.3470 |
CHIX |
16-Feb-22 |
10:22:56 |
0XL640000000000089KMQQ |
|
584 |
4.3460 |
XLON |
16-Feb-22 |
10:22:56 |
0XL670000000000089KJB7 |
|
587 |
4.3460 |
XLON |
16-Feb-22 |
10:22:56 |
0XL610000000000089KGIR |
|
90 |
4.3440 |
CHIX |
16-Feb-22 |
10:23:02 |
0XL640000000000089KMRI |
|
487 |
4.3440 |
XLON |
16-Feb-22 |
10:23:02 |
0XL610000000000089KGJ6 |
|
293 |
4.3440 |
CHIX |
16-Feb-22 |
10:23:09 |
0XL640000000000089KMS8 |
|
7 |
4.3440 |
BATE |
16-Feb-22 |
10:24:07 |
0XL6A0000000000089KIO2 |
|
290 |
4.3440 |
BATE |
16-Feb-22 |
10:24:07 |
0XL6A0000000000089KIO4 |
|
62 |
4.3440 |
CHIX |
16-Feb-22 |
10:25:15 |
0XL640000000000089KN7A |
|
226 |
4.3440 |
CHIX |
16-Feb-22 |
10:25:15 |
0XL640000000000089KN7B |
|
355 |
4.3430 |
XLON |
16-Feb-22 |
10:25:15 |
0XL610000000000089KGRD |
|
358 |
4.3440 |
BATE |
16-Feb-22 |
10:25:15 |
0XL640000000000089KN7C |
|
492 |
4.3430 |
XLON |
16-Feb-22 |
10:25:15 |
0XL610000000000089KGRC |
|
977 |
4.3430 |
XLON |
16-Feb-22 |
10:25:15 |
0XL6A0000000000089KIR0 |
|
1017 |
4.3430 |
XLON |
16-Feb-22 |
10:25:15 |
0XL670000000000089KJJ3 |
|
362 |
4.3460 |
CHIX |
16-Feb-22 |
10:25:46 |
0XL640000000000089KN99 |
|
359 |
4.3450 |
XLON |
16-Feb-22 |
10:25:47 |
0XL610000000000089KGT4 |
|
22 |
4.3430 |
CHIX |
16-Feb-22 |
10:26:05 |
0XL640000000000089KNAV |
|
54 |
4.3410 |
BATE |
16-Feb-22 |
10:26:05 |
0XL640000000000089KNB2 |
|
70 |
4.3400 |
BATE |
16-Feb-22 |
10:26:05 |
0XL6A0000000000089KITS |
|
86 |
4.3410 |
CHIX |
16-Feb-22 |
10:26:05 |
0XL640000000000089KNB4 |
|
88 |
4.3430 |
BATE |
16-Feb-22 |
10:26:05 |
0XL640000000000089KNAT |
|
113 |
4.3400 |
BATE |
16-Feb-22 |
10:26:05 |
0XL640000000000089KNB5 |
|
160 |
4.3410 |
BATE |
16-Feb-22 |
10:26:05 |
0XL640000000000089KNB3 |
|
168 |
4.3410 |
BATE |
16-Feb-22 |
10:26:05 |
0XL640000000000089KNB1 |
|
196 |
4.3420 |
BATE |
16-Feb-22 |
10:26:05 |
0XL6A0000000000089KITQ |
|
223 |
4.3430 |
CHIX |
16-Feb-22 |
10:26:05 |
0XL640000000000089KNAU |
|
301 |
4.3420 |
CHIX |
16-Feb-22 |
10:26:05 |
0XL640000000000089KNB0 |
|
346 |
4.3400 |
BATE |
16-Feb-22 |
10:26:05 |
0XL6A0000000000089KITT |
|
562 |
4.3430 |
XLON |
16-Feb-22 |
10:26:05 |
0XL670000000000089KJLD |
|
753 |
4.3430 |
XLON |
16-Feb-22 |
10:26:05 |
0XL6A0000000000089KITR |
|
109 |
4.3380 |
CHIX |
16-Feb-22 |
10:28:45 |
0XL640000000000089KNJG |
|
130 |
4.3370 |
BATE |
16-Feb-22 |
10:28:45 |
0XL640000000000089KNJE |
|
164 |
4.3390 |
CHIX |
16-Feb-22 |
10:28:45 |
0XL640000000000089KNJF |
|
981 |
4.3400 |
XLON |
16-Feb-22 |
10:28:45 |
0XL670000000000089KJST |
|
995 |
4.3400 |
XLON |
16-Feb-22 |
10:28:45 |
0XL610000000000089KH4G |
|
1029 |
4.3400 |
XLON |
16-Feb-22 |
10:28:45 |
0XL6A0000000000089KJ4O |
|
116 |
4.3370 |
BATE |
16-Feb-22 |
10:28:47 |
0XL640000000000089KNJO |
|
119 |
4.3360 |
BATE |
16-Feb-22 |
10:28:47 |
0XL6A0000000000089KJ4U |
|
122 |
4.3360 |
BATE |
16-Feb-22 |
10:28:47 |
0XL640000000000089KNJQ |
|
204 |
4.3360 |
CHIX |
16-Feb-22 |
10:28:47 |
0XL640000000000089KNJP |
|
588 |
4.3360 |
XLON |
16-Feb-22 |
10:28:47 |
0XL6A0000000000089KJ4V |
|
610 |
4.3360 |
XLON |
16-Feb-22 |
10:28:47 |
0XL670000000000089KJT4 |
|
100 |
4.3350 |
BATE |
16-Feb-22 |
10:28:49 |
0XL640000000000089KNK0 |
|
159 |
4.3350 |
BATE |
16-Feb-22 |
10:28:49 |
0XL6A0000000000089KJ51 |
|
85 |
4.3340 |
BATE |
16-Feb-22 |
10:29:01 |
0XL6A0000000000089KJ5K |
|
134 |
4.3340 |
BATE |
16-Feb-22 |
10:29:01 |
0XL6A0000000000089KJ5J |
|
180 |
4.3330 |
CHIX |
16-Feb-22 |
10:29:01 |
0XL640000000000089KNKR |
|
550 |
4.3330 |
XLON |
16-Feb-22 |
10:29:01 |
0XL610000000000089KH5C |
|
115 |
4.3320 |
BATE |
16-Feb-22 |
10:29:06 |
0XL6A0000000000089KJ60 |
|
22 |
4.3310 |
CHIX |
16-Feb-22 |
10:30:20 |
0XL640000000000089KNPP |
|
111 |
4.3310 |
BATE |
16-Feb-22 |
10:30:20 |
0XL640000000000089KNPQ |
|
152 |
4.3310 |
CHIX |
16-Feb-22 |
10:30:20 |
0XL640000000000089KNPO |
|
164 |
4.3310 |
BATE |
16-Feb-22 |
10:30:20 |
0XL6A0000000000089KJAA |
|
485 |
4.3300 |
XLON |
16-Feb-22 |
10:30:20 |
0XL670000000000089KK2S |
|
486 |
4.3300 |
XLON |
16-Feb-22 |
10:30:20 |
0XL610000000000089KH9G |
|
491 |
4.3300 |
XLON |
16-Feb-22 |
10:30:20 |
0XL6A0000000000089KJAB |
|
12 |
4.3340 |
BATE |
16-Feb-22 |
10:36:22 |
0XL6A0000000000089KJR9 |
|
161 |
4.3350 |
CHIX |
16-Feb-22 |
10:37:11 |
0XL640000000000089KOF5 |
|
427 |
4.3350 |
CHIX |
16-Feb-22 |
10:37:11 |
0XL640000000000089KOF6 |
|
492 |
4.3360 |
CHIX |
16-Feb-22 |
10:38:04 |
0XL640000000000089KOHJ |
|
500 |
4.3360 |
XLON |
16-Feb-22 |
10:38:06 |
0XL6A0000000000089KJVL |
|
766 |
4.3350 |
XLON |
16-Feb-22 |
10:38:18 |
0XL670000000000089KKL6 |
|
1184 |
4.3350 |
XLON |
16-Feb-22 |
10:38:18 |
0XL6A0000000000089KK03 |
|
1269 |
4.3350 |
XLON |
16-Feb-22 |
10:38:18 |
0XL6A0000000000089KK02 |
|
2731 |
4.3350 |
XLON |
16-Feb-22 |
10:38:18 |
0XL670000000000089KKL7 |
|
15 |
4.3340 |
BATE |
16-Feb-22 |
10:38:19 |
0XL640000000000089KOIK |
|
22 |
4.3340 |
BATE |
16-Feb-22 |
10:38:19 |
0XL640000000000089KOIN |
|
39 |
4.3340 |
BATE |
16-Feb-22 |
10:38:19 |
0XL640000000000089KOIM |
|
55 |
4.3340 |
BATE |
16-Feb-22 |
10:38:19 |
0XL6A0000000000089KK06 |
|
68 |
4.3340 |
BATE |
16-Feb-22 |
10:38:19 |
0XL6A0000000000089KK05 |
|
98 |
4.3340 |
BATE |
16-Feb-22 |
10:38:19 |
0XL640000000000089KOIL |
|
299 |
4.3340 |
BATE |
16-Feb-22 |
10:38:19 |
0XL640000000000089KOIO |
|
348 |
4.3340 |
BATE |
16-Feb-22 |
10:38:19 |
0XL6A0000000000089KK04 |
|
729 |
4.3340 |
XLON |
16-Feb-22 |
10:38:19 |
0XL610000000000089KHQK |
|
1290 |
4.3340 |
XLON |
16-Feb-22 |
10:38:19 |
0XL610000000000089KHQJ |
|
439 |
4.3330 |
XLON |
16-Feb-22 |
10:38:22 |
0XL6A0000000000089KK0A |
|
1 |
4.3360 |
XLON |
16-Feb-22 |
10:39:44 |
0XL610000000000089KHSH |
|
99 |
4.3390 |
XLON |
16-Feb-22 |
10:42:04 |
0XL670000000000089KKVQ |
|
824 |
4.3390 |
XLON |
16-Feb-22 |
10:42:04 |
0XL670000000000089KKVR |
|
940 |
4.3390 |
XLON |
16-Feb-22 |
10:42:04 |
0XL6A0000000000089KKA4 |
|
162 |
4.3410 |
XLON |
16-Feb-22 |
10:43:31 |
0XL610000000000089KI5C |
|
384 |
4.3410 |
CHIX |
16-Feb-22 |
10:43:31 |
0XL640000000000089KP42 |
|
405 |
4.3410 |
XLON |
16-Feb-22 |
10:43:31 |
0XL610000000000089KI5D |
|
426 |
4.3410 |
CHIX |
16-Feb-22 |
10:43:31 |
0XL640000000000089KP44 |
|
500 |
4.3500 |
XLON |
16-Feb-22 |
10:47:00 |
0XL610000000000089KIAN |
|
576 |
4.3500 |
CHIX |
16-Feb-22 |
10:47:00 |
0XL640000000000089KPDG |
|
277 |
4.3500 |
XLON |
16-Feb-22 |
10:47:03 |
0XL6A0000000000089KKL4 |
|
391 |
4.3500 |
XLON |
16-Feb-22 |
10:47:03 |
0XL6A0000000000089KKL5 |
|
500 |
4.3500 |
XLON |
16-Feb-22 |
10:47:03 |
0XL6A0000000000089KKL3 |
|
280 |
4.3500 |
XLON |
16-Feb-22 |
10:47:04 |
0XL610000000000089KIB7 |
|
500 |
4.3500 |
XLON |
16-Feb-22 |
10:47:04 |
0XL610000000000089KIB6 |
|
500 |
4.3500 |
XLON |
16-Feb-22 |
10:47:04 |
0XL610000000000089KIB8 |
|
391 |
4.3500 |
XLON |
16-Feb-22 |
10:47:05 |
0XL670000000000089KLA2 |
|
391 |
4.3500 |
XLON |
16-Feb-22 |
10:47:07 |
0XL610000000000089KIBB |
|
500 |
4.3490 |
XLON |
16-Feb-22 |
10:47:54 |
0XL670000000000089KLB0 |
|
52 |
4.3470 |
CHIX |
16-Feb-22 |
10:48:00 |
0XL640000000000089KPGK |
|
194 |
4.3470 |
XLON |
16-Feb-22 |
10:48:00 |
0XL610000000000089KICJ |
|
239 |
4.3470 |
XLON |
16-Feb-22 |
10:48:00 |
0XL6A0000000000089KKMK |
|
245 |
4.3470 |
XLON |
16-Feb-22 |
10:48:00 |
0XL6A0000000000089KKMI |
|
500 |
4.3480 |
XLON |
16-Feb-22 |
10:48:00 |
0XL6A0000000000089KKMM |
|
639 |
4.3480 |
XLON |
16-Feb-22 |
10:48:00 |
0XL6A0000000000089KKMN |
|
980 |
4.3470 |
XLON |
16-Feb-22 |
10:48:00 |
0XL610000000000089KICK |
|
1241 |
4.3470 |
CHIX |
16-Feb-22 |
10:48:00 |
0XL640000000000089KPGL |
|
1670 |
4.3460 |
XLON |
16-Feb-22 |
10:48:00 |
0XL6A0000000000089KKML |
|
2493 |
4.3470 |
XLON |
16-Feb-22 |
10:48:00 |
0XL610000000000089KICI |
|
500 |
4.3470 |
XLON |
16-Feb-22 |
10:48:01 |
0XL670000000000089KLB2 |
|
293 |
4.3470 |
XLON |
16-Feb-22 |
10:48:24 |
0XL670000000000089KLBT |
|
500 |
4.3470 |
XLON |
16-Feb-22 |
10:48:24 |
0XL670000000000089KLBS |
|
500 |
4.3470 |
XLON |
16-Feb-22 |
10:50:08 |
0XL670000000000089KLGG |
|
619 |
4.3470 |
XLON |
16-Feb-22 |
10:50:08 |
0XL670000000000089KLGH |
|
500 |
4.3470 |
XLON |
16-Feb-22 |
10:52:49 |
0XL670000000000089KLPB |
|
500 |
4.3470 |
XLON |
16-Feb-22 |
10:53:54 |
0XL670000000000089KLRD |
|
19 |
4.3490 |
CHIX |
16-Feb-22 |
10:57:41 |
0XL640000000000089KQHC |
|
48 |
4.3490 |
CHIX |
16-Feb-22 |
10:57:41 |
0XL640000000000089KQHD |
|
611 |
4.3520 |
XLON |
16-Feb-22 |
10:58:54 |
0XL670000000000089KM6P |
|
87 |
4.3540 |
BATE |
16-Feb-22 |
10:59:26 |
0XL6A0000000000089KLEG |
|
369 |
4.3550 |
XLON |
16-Feb-22 |
10:59:26 |
0XL6A0000000000089KLEH |
|
9 |
4.3550 |
XLON |
16-Feb-22 |
10:59:32 |
0XL6A0000000000089KLEL |
|
12 |
4.3550 |
XLON |
16-Feb-22 |
10:59:41 |
0XL610000000000089KJ5E |
|
604 |
4.3530 |
XLON |
16-Feb-22 |
10:59:52 |
0XL670000000000089KM9I |
|
1700 |
4.3530 |
XLON |
16-Feb-22 |
10:59:52 |
0XL670000000000089KM9H |
|
1948 |
4.3530 |
XLON |
16-Feb-22 |
10:59:52 |
0XL670000000000089KM9J |
|
93 |
4.3510 |
CHIX |
16-Feb-22 |
10:59:56 |
0XL640000000000089KQQ7 |
|
499 |
4.3510 |
XLON |
16-Feb-22 |
10:59:56 |
0XL610000000000089KJ69 |
|
600 |
4.3510 |
XLON |
16-Feb-22 |
10:59:56 |
0XL610000000000089KJ68 |
|
2555 |
4.3510 |
XLON |
16-Feb-22 |
10:59:56 |
0XL610000000000089KJ67 |
|
420 |
4.3490 |
BATE |
16-Feb-22 |
10:59:58 |
0XL640000000000089KQQB |
|
523 |
4.3490 |
XLON |
16-Feb-22 |
10:59:58 |
0XL610000000000089KJ6H |
|
648 |
4.3480 |
XLON |
16-Feb-22 |
11:00:13 |
0XL610000000000089KJ8E |
|
635 |
4.3470 |
XLON |
16-Feb-22 |
11:01:14 |
0XL610000000000089KJCH |
|
115 |
4.3520 |
CHIX |
16-Feb-22 |
11:08:17 |
0XL640000000000089KRTS |
|
185 |
4.3520 |
XLON |
16-Feb-22 |
11:08:17 |
0XL6A0000000000089KM5A |
|
241 |
4.3520 |
XLON |
16-Feb-22 |
11:08:17 |
0XL6A0000000000089KM5C |
|
407 |
4.3530 |
XLON |
16-Feb-22 |
11:08:17 |
0XL610000000000089KJT3 |
|
434 |
4.3520 |
XLON |
16-Feb-22 |
11:08:17 |
0XL6A0000000000089KM5B |
|
860 |
4.3520 |
XLON |
16-Feb-22 |
11:08:17 |
0XL610000000000089KJT5 |
|
1010 |
4.3520 |
XLON |
16-Feb-22 |
11:08:17 |
0XL610000000000089KJT6 |
|
3572 |
4.3530 |
XLON |
16-Feb-22 |
11:08:17 |
0XL610000000000089KJT4 |
|
500 |
4.3520 |
XLON |
16-Feb-22 |
11:08:55 |
0XL670000000000089KN2L |
|
850 |
4.3520 |
XLON |
16-Feb-22 |
11:08:55 |
0XL670000000000089KN2M |
|
960 |
4.3520 |
XLON |
16-Feb-22 |
11:08:55 |
0XL670000000000089KN2N |
|
500 |
4.3520 |
XLON |
16-Feb-22 |
11:10:13 |
0XL670000000000089KN5C |
|
416 |
4.3540 |
XLON |
16-Feb-22 |
11:10:36 |
0XL670000000000089KN63 |
|
500 |
4.3530 |
XLON |
16-Feb-22 |
11:11:55 |
0XL670000000000089KN97 |
|
766 |
4.3530 |
XLON |
16-Feb-22 |
11:11:55 |
0XL670000000000089KN98 |
|
81 |
4.3520 |
XLON |
16-Feb-22 |
11:15:19 |
0XL670000000000089KNGM |
|
44 |
4.3520 |
XLON |
16-Feb-22 |
11:16:35 |
0XL670000000000089KNJ4 |
|
1421 |
4.3520 |
XLON |
16-Feb-22 |
11:16:35 |
0XL670000000000089KNJ3 |
|
18 |
4.3520 |
XLON |
16-Feb-22 |
11:18:04 |
0XL670000000000089KNN2 |
|
337 |
4.3520 |
XLON |
16-Feb-22 |
11:18:04 |
0XL670000000000089KNN3 |
|
506 |
4.3520 |
XLON |
16-Feb-22 |
11:18:04 |
0XL670000000000089KNN4 |
|
73 |
4.3520 |
XLON |
16-Feb-22 |
11:19:45 |
0XL610000000000089KKL8 |
|
180 |
4.3520 |
XLON |
16-Feb-22 |
11:19:45 |
0XL610000000000089KKL7 |
|
900 |
4.3520 |
XLON |
16-Feb-22 |
11:19:45 |
0XL610000000000089KKL6 |
|
234 |
4.3510 |
CHIX |
16-Feb-22 |
11:21:15 |
0XL640000000000089KT2D |
|
1 |
4.3510 |
XLON |
16-Feb-22 |
11:22:18 |
0XL670000000000089KO12 |
|
100 |
4.3510 |
XLON |
16-Feb-22 |
11:22:18 |
0XL670000000000089KO11 |
|
19 |
4.3480 |
CHIX |
16-Feb-22 |
11:23:11 |
0XL640000000000089KT73 |
|
32 |
4.3490 |
BATE |
16-Feb-22 |
11:23:11 |
0XL6A0000000000089KN7D |
|
34 |
4.3480 |
BATE |
16-Feb-22 |
11:23:11 |
0XL6A0000000000089KN7H |
|
53 |
4.3480 |
BATE |
16-Feb-22 |
11:23:11 |
0XL6A0000000000089KN7I |
|
59 |
4.3490 |
BATE |
16-Feb-22 |
11:23:11 |
0XL6A0000000000089KN7E |
|
105 |
4.3490 |
CHIX |
16-Feb-22 |
11:23:11 |
0XL640000000000089KT70 |
|
108 |
4.3480 |
BATE |
16-Feb-22 |
11:23:11 |
0XL640000000000089KT71 |
|
111 |
4.3500 |
BATE |
16-Feb-22 |
11:23:11 |
0XL640000000000089KT6V |
|
112 |
4.3500 |
CHIX |
16-Feb-22 |
11:23:11 |
0XL640000000000089KT6U |
|
139 |
4.3480 |
CHIX |
16-Feb-22 |
11:23:11 |
0XL640000000000089KT72 |
|
289 |
4.3490 |
XLON |
16-Feb-22 |
11:23:11 |
0XL6A0000000000089KN7F |
|
663 |
4.3490 |
XLON |
16-Feb-22 |
11:23:11 |
0XL6A0000000000089KN7G |
|
803 |
4.3500 |
XLON |
16-Feb-22 |
11:23:11 |
0XL6A0000000000089KN7A |
|
1267 |
4.3500 |
XLON |
16-Feb-22 |
11:23:11 |
0XL610000000000089KKRR |
|
1315 |
4.3500 |
XLON |
16-Feb-22 |
11:23:11 |
0XL670000000000089KO31 |
|
1773 |
4.3500 |
XLON |
16-Feb-22 |
11:23:11 |
0XL610000000000089KKRQ |
|
2116 |
4.3500 |
XLON |
16-Feb-22 |
11:23:11 |
0XL670000000000089KO30 |
|
2 |
4.3430 |
BATE |
16-Feb-22 |
11:25:57 |
0XL640000000000089KTDK |
|
17 |
4.3430 |
BATE |
16-Feb-22 |
11:25:57 |
0XL640000000000089KTDO |
|
20 |
4.3430 |
BATE |
16-Feb-22 |
11:25:57 |
0XL640000000000089KTDP |
|
23 |
4.3430 |
BATE |
16-Feb-22 |
11:25:57 |
0XL6A0000000000089KNEE |
|
35 |
4.3430 |
BATE |
16-Feb-22 |
11:25:57 |
0XL640000000000089KTDN |
|
50 |
4.3430 |
BATE |
16-Feb-22 |
11:25:57 |
0XL6A0000000000089KNED |
|
63 |
4.3430 |
BATE |
16-Feb-22 |
11:25:57 |
0XL6A0000000000089KNEF |
|
69 |
4.3430 |
CHIX |
16-Feb-22 |
11:25:57 |
0XL640000000000089KTDL |
|
110 |
4.3460 |
CHIX |
16-Feb-22 |
11:25:57 |
0XL640000000000089KTDF |
|
117 |
4.3430 |
CHIX |
16-Feb-22 |
11:25:57 |
0XL640000000000089KTDM |
|
124 |
4.3450 |
CHIX |
16-Feb-22 |
11:25:57 |
0XL640000000000089KTDG |
|
517 |
4.3470 |
XLON |
16-Feb-22 |
11:25:57 |
0XL6A0000000000089KNEA |
|
646 |
4.3470 |
XLON |
16-Feb-22 |
11:25:57 |
0XL670000000000089KOAQ |
|
764 |
4.3470 |
XLON |
16-Feb-22 |
11:25:57 |
0XL610000000000089KL1H |
|
889 |
4.3440 |
XLON |
16-Feb-22 |
11:25:57 |
0XL6A0000000000089KNEG |
|
20 |
4.3430 |
BATE |
16-Feb-22 |
11:25:58 |
0XL640000000000089KTDQ |
|
54 |
4.3410 |
CHIX |
16-Feb-22 |
11:26:06 |
0XL640000000000089KTFC |
|
76 |
4.3410 |
CHIX |
16-Feb-22 |
11:26:06 |
0XL640000000000089KTFE |
|
77 |
4.3410 |
CHIX |
16-Feb-22 |
11:26:06 |
0XL640000000000089KTFD |
|
590 |
4.3420 |
XLON |
16-Feb-22 |
11:26:06 |
0XL6A0000000000089KNFL |
|
600 |
4.3410 |
XLON |
16-Feb-22 |
11:26:06 |
0XL610000000000089KL3B |
|
711 |
4.3410 |
XLON |
16-Feb-22 |
11:26:06 |
0XL670000000000089KOCI |
|
949 |
4.3450 |
XLON |
16-Feb-22 |
11:27:54 |
0XL610000000000089KL7A |
|
29 |
4.3470 |
BATE |
16-Feb-22 |
11:37:38 |
0XL6A0000000000089KO94 |
|
61 |
4.3470 |
BATE |
16-Feb-22 |
11:37:38 |
0XL6A0000000000089KO92 |
|
265 |
4.3470 |
XLON |
16-Feb-22 |
11:37:38 |
0XL6A0000000000089KO95 |
|
402 |
4.3470 |
XLON |
16-Feb-22 |
11:37:38 |
0XL6A0000000000089KO93 |
|
150 |
4.3480 |
XLON |
16-Feb-22 |
11:37:42 |
0XL670000000000089KPAF |
|
439 |
4.3480 |
XLON |
16-Feb-22 |
11:37:42 |
0XL670000000000089KPAG |
|
277 |
4.3550 |
XLON |
16-Feb-22 |
11:39:56 |
0XL610000000000089KLUL |
|
377 |
4.3550 |
XLON |
16-Feb-22 |
11:39:56 |
0XL610000000000089KLUK |
|
3907 |
4.3550 |
XLON |
16-Feb-22 |
11:39:56 |
0XL610000000000089KLUJ |
|
473 |
4.3560 |
XLON |
16-Feb-22 |
11:41:06 |
0XL6A0000000000089KOH0 |
|
495 |
4.3560 |
XLON |
16-Feb-22 |
11:41:06 |
0XL6A0000000000089KOH1 |
|
336 |
4.3560 |
XLON |
16-Feb-22 |
11:42:06 |
0XL670000000000089KPKQ |
|
424 |
4.3550 |
XLON |
16-Feb-22 |
11:42:06 |
0XL670000000000089KPKP |
|
500 |
4.3550 |
XLON |
16-Feb-22 |
11:42:06 |
0XL670000000000089KPKO |
|
391 |
4.3560 |
XLON |
16-Feb-22 |
11:42:08 |
0XL670000000000089KPKS |
|
806 |
4.3560 |
XLON |
16-Feb-22 |
11:42:08 |
0XL670000000000089KPKR |
|
7 |
4.3560 |
XLON |
16-Feb-22 |
11:42:18 |
0XL6A0000000000089KOJM |
|
12 |
4.3560 |
XLON |
16-Feb-22 |
11:42:21 |
0XL670000000000089KPL3 |
|
318 |
4.3560 |
XLON |
16-Feb-22 |
11:42:45 |
0XL670000000000089KPM9 |
|
418 |
4.3560 |
XLON |
16-Feb-22 |
11:42:45 |
0XL670000000000089KPMA |
|
418 |
4.3560 |
XLON |
16-Feb-22 |
11:42:47 |
0XL670000000000089KPMC |
|
418 |
4.3560 |
XLON |
16-Feb-22 |
11:42:48 |
0XL670000000000089KPME |
|
323 |
4.3560 |
XLON |
16-Feb-22 |
11:42:49 |
0XL6A0000000000089KOKM |
|
1078 |
4.3560 |
XLON |
16-Feb-22 |
11:42:49 |
0XL6A0000000000089KOKN |
|
401 |
4.3560 |
XLON |
16-Feb-22 |
11:42:57 |
0XL670000000000089KPMT |
|
42 |
4.3560 |
XLON |
16-Feb-22 |
11:43:30 |
0XL670000000000089KPOL |
|
6 |
4.3560 |
XLON |
16-Feb-22 |
11:43:35 |
0XL670000000000089KPON |
|
719 |
4.3560 |
XLON |
16-Feb-22 |
11:43:37 |
0XL670000000000089KPOT |
|
516 |
4.3530 |
XLON |
16-Feb-22 |
11:44:05 |
0XL6A0000000000089KOOH |
|
1068 |
4.3530 |
XLON |
16-Feb-22 |
11:44:05 |
0XL610000000000089KM7E |
|
1693 |
4.3530 |
XLON |
16-Feb-22 |
11:44:05 |
0XL670000000000089KPR0 |
|
382 |
4.3520 |
CHIX |
16-Feb-22 |
11:44:20 |
0XL640000000000089KUVU |
|
509 |
4.3520 |
XLON |
16-Feb-22 |
11:44:20 |
0XL610000000000089KM83 |
|
598 |
4.3540 |
CHIX |
16-Feb-22 |
11:46:49 |
0XL640000000000089KV6K |
|
826 |
4.3540 |
XLON |
16-Feb-22 |
11:46:49 |
0XL6A0000000000089KOUI |
|
840 |
4.3540 |
XLON |
16-Feb-22 |
11:46:49 |
0XL610000000000089KMCJ |
|
875 |
4.3540 |
XLON |
16-Feb-22 |
11:46:49 |
0XL670000000000089KQ14 |
|
1118 |
4.3540 |
XLON |
16-Feb-22 |
11:46:49 |
0XL670000000000089KQ15 |
|
104 |
4.3540 |
BATE |
16-Feb-22 |
11:48:49 |
0XL640000000000089KVAM |
|
487 |
4.3540 |
XLON |
16-Feb-22 |
11:48:49 |
0XL670000000000089KQ5K |
|
501 |
4.3540 |
CHIX |
16-Feb-22 |
11:48:49 |
0XL640000000000089KVAL |
|
581 |
4.3540 |
XLON |
16-Feb-22 |
11:48:49 |
0XL610000000000089KMGL |
|
659 |
4.3540 |
XLON |
16-Feb-22 |
11:48:49 |
0XL6A0000000000089KP2B |
|
84 |
4.3540 |
BATE |
16-Feb-22 |
11:51:34 |
0XL640000000000089KVI1 |
|
113 |
4.3540 |
BATE |
16-Feb-22 |
11:51:34 |
0XL6A0000000000089KP80 |
|
114 |
4.3540 |
XLON |
16-Feb-22 |
11:51:34 |
0XL610000000000089KML0 |
|
148 |
4.3540 |
BATE |
16-Feb-22 |
11:51:34 |
0XL6A0000000000089KP88 |
|
489 |
4.3540 |
XLON |
16-Feb-22 |
11:51:34 |
0XL670000000000089KQAL |
|
493 |
4.3540 |
XLON |
16-Feb-22 |
11:51:34 |
0XL670000000000089KQAM |
|
522 |
4.3540 |
XLON |
16-Feb-22 |
11:51:34 |
0XL6A0000000000089KP82 |
|
579 |
4.3540 |
XLON |
16-Feb-22 |
11:51:34 |
0XL610000000000089KML1 |
|
465 |
4.3520 |
CHIX |
16-Feb-22 |
11:51:47 |
0XL640000000000089KVIO |
|
16 |
4.3520 |
CHIX |
16-Feb-22 |
11:52:56 |
0XL640000000000089KVM6 |
|
20 |
4.3520 |
BATE |
16-Feb-22 |
11:53:36 |
0XL6A0000000000089KPD6 |
|
21 |
4.3520 |
BATE |
16-Feb-22 |
11:53:36 |
0XL6A0000000000089KPD5 |
|
34 |
4.3520 |
CHIX |
16-Feb-22 |
11:53:36 |
0XL640000000000089KVOO |
|
55 |
4.3520 |
CHIX |
16-Feb-22 |
11:53:36 |
0XL640000000000089KVOP |
|
83 |
4.3520 |
BATE |
16-Feb-22 |
11:53:36 |
0XL6A0000000000089KPD4 |
|
412 |
4.3520 |
CHIX |
16-Feb-22 |
11:53:36 |
0XL640000000000089KVOQ |
|
84 |
4.3510 |
BATE |
16-Feb-22 |
11:54:10 |
0XL640000000000089KVQD |
|
118 |
4.3510 |
BATE |
16-Feb-22 |
11:54:10 |
0XL6A0000000000089KPEB |
|
192 |
4.3500 |
XLON |
16-Feb-22 |
11:54:10 |
0XL610000000000089KMRK |
|
258 |
4.3510 |
XLON |
16-Feb-22 |
11:54:10 |
0XL6A0000000000089KPEE |
|
935 |
4.3510 |
XLON |
16-Feb-22 |
11:54:10 |
0XL6A0000000000089KPED |
|
983 |
4.3510 |
XLON |
16-Feb-22 |
11:54:10 |
0XL670000000000089KQGC |
|
1097 |
4.3500 |
XLON |
16-Feb-22 |
11:54:10 |
0XL610000000000089KMRJ |
|
1209 |
4.3510 |
XLON |
16-Feb-22 |
11:54:10 |
0XL610000000000089KMRI |
|
110 |
4.3500 |
BATE |
16-Feb-22 |
11:54:11 |
0XL640000000000089KVQK |
|
343 |
4.3500 |
CHIX |
16-Feb-22 |
11:54:11 |
0XL640000000000089KVQL |
|
262 |
4.3490 |
CHIX |
16-Feb-22 |
11:54:17 |
0XL640000000000089KVR5 |
|
83 |
4.3490 |
CHIX |
16-Feb-22 |
11:54:19 |
0XL640000000000089KVR8 |
|
94 |
4.3490 |
BATE |
16-Feb-22 |
11:54:19 |
0XL640000000000089KVR7 |
|
68 |
4.3480 |
CHIX |
16-Feb-22 |
11:54:32 |
0XL640000000000089KVRU |
|
112 |
4.3470 |
BATE |
16-Feb-22 |
11:54:32 |
0XL640000000000089KVRV |
|
123 |
4.3480 |
CHIX |
16-Feb-22 |
11:54:32 |
0XL640000000000089KVRT |
|
543 |
4.3480 |
XLON |
16-Feb-22 |
11:54:32 |
0XL610000000000089KMTJ |
|
806 |
4.3480 |
XLON |
16-Feb-22 |
11:54:32 |
0XL6A0000000000089KPG0 |
|
47 |
4.3460 |
CHIX |
16-Feb-22 |
11:54:39 |
0XL640000000000089KVSI |
|
95 |
4.3450 |
CHIX |
16-Feb-22 |
11:54:39 |
0XL640000000000089KVSJ |
|
131 |
4.3460 |
CHIX |
16-Feb-22 |
11:54:39 |
0XL640000000000089KVSH |
|
627 |
4.3460 |
XLON |
16-Feb-22 |
11:54:39 |
0XL6A0000000000089KPGD |
|
62 |
4.3440 |
BATE |
16-Feb-22 |
11:54:57 |
0XL6A0000000000089KPGO |
|
89 |
4.3440 |
BATE |
16-Feb-22 |
11:54:57 |
0XL6A0000000000089KPGN |
|
156 |
4.3430 |
CHIX |
16-Feb-22 |
11:54:58 |
0XL640000000000089KVTA |
|
652 |
4.3380 |
XLON |
16-Feb-22 |
11:54:58 |
0XL670000000000089KQIT |
|
28 |
4.3350 |
CHIX |
16-Feb-22 |
11:55:11 |
0XL640000000000089KVUC |
|
226 |
4.3350 |
CHIX |
16-Feb-22 |
11:55:11 |
0XL640000000000089KVUB |
|
486 |
4.3350 |
XLON |
16-Feb-22 |
11:55:11 |
0XL610000000000089KMUQ |
|
109 |
4.3340 |
XLON |
16-Feb-22 |
11:55:13 |
0XL6A0000000000089KPH9 |
|
152 |
4.3340 |
CHIX |
16-Feb-22 |
11:55:13 |
0XL640000000000089KVUF |
|
154 |
4.3340 |
CHIX |
16-Feb-22 |
11:55:13 |
0XL640000000000089KVUE |
|
255 |
4.3340 |
XLON |
16-Feb-22 |
11:55:13 |
0XL6A0000000000089KPH7 |
|
269 |
4.3340 |
CHIX |
16-Feb-22 |
11:55:13 |
0XL640000000000089KVUD |
|
1021 |
4.3340 |
XLON |
16-Feb-22 |
11:55:13 |
0XL6A0000000000089KPH8 |
|
24 |
4.3320 |
BATE |
16-Feb-22 |
11:55:24 |
0XL640000000000089KVUP |
|
114 |
4.3320 |
BATE |
16-Feb-22 |
11:55:24 |
0XL640000000000089KVUO |
|
304 |
4.3320 |
CHIX |
16-Feb-22 |
11:55:24 |
0XL640000000000089KVUQ |
|
737 |
4.3330 |
XLON |
16-Feb-22 |
11:55:24 |
0XL6A0000000000089KPHF |
|
776 |
4.3310 |
XLON |
16-Feb-22 |
11:55:31 |
0XL6A0000000000089KPHK |
|
142 |
4.3290 |
CHIX |
16-Feb-22 |
11:55:33 |
0XL640000000000089KVV4 |
|
158 |
4.3300 |
BATE |
16-Feb-22 |
11:55:33 |
0XL6A0000000000089KPHL |
|
85 |
4.3280 |
BATE |
16-Feb-22 |
11:55:34 |
0XL640000000000089KVV5 |
|
151 |
4.3280 |
CHIX |
16-Feb-22 |
11:55:34 |
0XL640000000000089KVV6 |
|
487 |
4.3240 |
XLON |
16-Feb-22 |
11:55:57 |
0XL610000000000089KN05 |
|
13 |
4.3220 |
BATE |
16-Feb-22 |
11:56:08 |
0XL640000000000089L011 |
|
21 |
4.3220 |
BATE |
16-Feb-22 |
11:56:08 |
0XL640000000000089L010 |
|
21 |
4.3220 |
BATE |
16-Feb-22 |
11:56:08 |
0XL640000000000089L014 |
|
52 |
4.3220 |
BATE |
16-Feb-22 |
11:56:08 |
0XL640000000000089L012 |
|
268 |
4.3230 |
CHIX |
16-Feb-22 |
11:56:08 |
0XL640000000000089L00V |
|
553 |
4.3230 |
XLON |
16-Feb-22 |
11:56:08 |
0XL670000000000089KQLU |
|
911 |
4.3230 |
XLON |
16-Feb-22 |
11:56:08 |
0XL6A0000000000089KPIV |
|
34 |
4.3230 |
BATE |
16-Feb-22 |
11:56:33 |
0XL6A0000000000089KPJK |
|
34 |
4.3230 |
BATE |
16-Feb-22 |
11:56:33 |
0XL6A0000000000089KPJM |
|
40 |
4.3230 |
BATE |
16-Feb-22 |
11:56:33 |
0XL6A0000000000089KPJL |
|
601 |
4.3220 |
XLON |
16-Feb-22 |
11:56:40 |
0XL6A0000000000089KPK9 |
|
672 |
4.3220 |
XLON |
16-Feb-22 |
11:56:40 |
0XL670000000000089KQNB |
|
6 |
4.3230 |
BATE |
16-Feb-22 |
11:59:19 |
0XL6A0000000000089KPS4 |
|
40 |
4.3230 |
BATE |
16-Feb-22 |
11:59:19 |
0XL6A0000000000089KPS6 |
|
62 |
4.3230 |
BATE |
16-Feb-22 |
11:59:19 |
0XL6A0000000000089KPS5 |
|
78 |
4.3230 |
BATE |
16-Feb-22 |
11:59:19 |
0XL6A0000000000089KPS8 |
|
93 |
4.3220 |
XLON |
16-Feb-22 |
11:59:19 |
0XL6A0000000000089KPSA |
|
126 |
4.3230 |
BATE |
16-Feb-22 |
11:59:19 |
0XL640000000000089L08G |
|
222 |
4.3230 |
CHIX |
16-Feb-22 |
11:59:19 |
0XL640000000000089L08F |
|
253 |
4.3220 |
XLON |
16-Feb-22 |
11:59:19 |
0XL6A0000000000089KPSB |
|
371 |
4.3220 |
XLON |
16-Feb-22 |
11:59:19 |
0XL6A0000000000089KPS9 |
|
477 |
4.3240 |
CHIX |
16-Feb-22 |
11:59:19 |
0XL640000000000089L08D |
|
499 |
4.3220 |
CHIX |
16-Feb-22 |
11:59:19 |
0XL640000000000089L08E |
|
505 |
4.3240 |
XLON |
16-Feb-22 |
11:59:19 |
0XL610000000000089KN6N |
|
507 |
4.3240 |
XLON |
16-Feb-22 |
11:59:19 |
0XL6A0000000000089KPS7 |
|
981 |
4.3240 |
XLON |
16-Feb-22 |
11:59:19 |
0XL670000000000089KQS0 |
|
521 |
4.3210 |
XLON |
16-Feb-22 |
12:00:24 |
0XL610000000000089KNAE |
|
286 |
4.3210 |
XLON |
16-Feb-22 |
12:02:17 |
0XL670000000000089KR4M |
|
396 |
4.3210 |
XLON |
16-Feb-22 |
12:02:17 |
0XL670000000000089KR4O |
|
794 |
4.3210 |
XLON |
16-Feb-22 |
12:02:17 |
0XL610000000000089KNER |
|
314 |
4.3210 |
XLON |
16-Feb-22 |
12:02:20 |
0XL670000000000089KR4T |
|
27 |
4.3180 |
BATE |
16-Feb-22 |
12:03:12 |
0XL640000000000089L0LE |
|
35 |
4.3190 |
CHIX |
16-Feb-22 |
12:03:12 |
0XL640000000000089L0LC |
|
46 |
4.3190 |
XLON |
16-Feb-22 |
12:03:12 |
0XL610000000000089KNGL |
|
51 |
4.3190 |
CHIX |
16-Feb-22 |
12:03:12 |
0XL640000000000089L0LB |
|
55 |
4.3190 |
CHIX |
16-Feb-22 |
12:03:12 |
0XL640000000000089L0LA |
|
99 |
4.3180 |
BATE |
16-Feb-22 |
12:03:12 |
0XL640000000000089L0LF |
|
107 |
4.3180 |
BATE |
16-Feb-22 |
12:03:12 |
0XL6A0000000000089KQ56 |
|
125 |
4.3200 |
BATE |
16-Feb-22 |
12:03:12 |
0XL640000000000089L0L8 |
|
414 |
4.3200 |
XLON |
16-Feb-22 |
12:03:12 |
0XL6A0000000000089KQ54 |
|
489 |
4.3190 |
XLON |
16-Feb-22 |
12:03:12 |
0XL670000000000089KR6N |
|
594 |
4.3190 |
CHIX |
16-Feb-22 |
12:03:12 |
0XL640000000000089L0LD |
|
724 |
4.3200 |
CHIX |
16-Feb-22 |
12:03:12 |
0XL640000000000089L0L9 |
|
726 |
4.3190 |
XLON |
16-Feb-22 |
12:03:12 |
0XL610000000000089KNGK |
|
760 |
4.3200 |
XLON |
16-Feb-22 |
12:03:12 |
0XL610000000000089KNGI |
|
963 |
4.3200 |
XLON |
16-Feb-22 |
12:03:12 |
0XL6A0000000000089KQ55 |
|
230 |
4.3170 |
CHIX |
16-Feb-22 |
12:03:13 |
0XL640000000000089L0LH |
|
153 |
4.3230 |
BATE |
16-Feb-22 |
12:04:44 |
0XL6A0000000000089KQ84 |
|
189 |
4.3210 |
BATE |
16-Feb-22 |
12:04:45 |
0XL6A0000000000089KQ86 |
|
491 |
4.3210 |
XLON |
16-Feb-22 |
12:04:45 |
0XL610000000000089KNJF |
|
43 |
4.3200 |
CHIX |
16-Feb-22 |
12:05:10 |
0XL640000000000089L0R0 |
|
89 |
4.3200 |
BATE |
16-Feb-22 |
12:05:10 |
0XL6A0000000000089KQ9M |
|
118 |
4.3200 |
BATE |
16-Feb-22 |
12:05:10 |
0XL640000000000089L0QV |
|
251 |
4.3200 |
CHIX |
16-Feb-22 |
12:05:10 |
0XL640000000000089L0R1 |
|
499 |
4.3200 |
XLON |
16-Feb-22 |
12:05:10 |
0XL6A0000000000089KQ9O |
|
696 |
4.3200 |
XLON |
16-Feb-22 |
12:05:10 |
0XL670000000000089KRB9 |
|
226 |
4.3190 |
XLON |
16-Feb-22 |
12:06:14 |
0XL610000000000089KNMT |
|
269 |
4.3190 |
XLON |
16-Feb-22 |
12:06:14 |
0XL610000000000089KNMU |
|
702 |
4.3190 |
XLON |
16-Feb-22 |
12:06:14 |
0XL670000000000089KRDI |
|
6 |
4.3160 |
BATE |
16-Feb-22 |
12:09:48 |
0XL6A0000000000089KQMN |
|
83 |
4.3180 |
CHIX |
16-Feb-22 |
12:09:48 |
0XL640000000000089L1AO |
|
85 |
4.3160 |
BATE |
16-Feb-22 |
12:09:48 |
0XL6A0000000000089KQMM |
|
90 |
4.3180 |
BATE |
16-Feb-22 |
12:09:48 |
0XL6A0000000000089KQMI |
|
119 |
4.3180 |
BATE |
16-Feb-22 |
12:09:48 |
0XL640000000000089L1AM |
|
194 |
4.3180 |
XLON |
16-Feb-22 |
12:09:48 |
0XL6A0000000000089KQMK |
|
244 |
4.3180 |
CHIX |
16-Feb-22 |
12:09:48 |
0XL640000000000089L1AN |
|
334 |
4.3170 |
XLON |
16-Feb-22 |
12:09:48 |
0XL6A0000000000089KQMP |
|
500 |
4.3170 |
XLON |
16-Feb-22 |
12:09:48 |
0XL6A0000000000089KQMO |
|
841 |
4.3180 |
XLON |
16-Feb-22 |
12:09:48 |
0XL6A0000000000089KQML |
|
979 |
4.3180 |
XLON |
16-Feb-22 |
12:09:48 |
0XL610000000000089KNUQ |
|
996 |
4.3170 |
XLON |
16-Feb-22 |
12:09:48 |
0XL670000000000089KRLO |
|
590 |
4.3150 |
CHIX |
16-Feb-22 |
12:10:06 |
0XL640000000000089L1BR |
|
22 |
4.3100 |
BATE |
16-Feb-22 |
12:10:49 |
0XL640000000000089L1EV |
|
35 |
4.3100 |
BATE |
16-Feb-22 |
12:10:49 |
0XL640000000000089L1F1 |
|
96 |
4.3100 |
BATE |
16-Feb-22 |
12:10:49 |
0XL640000000000089L1F0 |
|
98 |
4.3140 |
XLON |
16-Feb-22 |
12:10:49 |
0XL670000000000089KRPK |
|
138 |
4.3140 |
BATE |
16-Feb-22 |
12:10:49 |
0XL6A0000000000089KQPN |
|
181 |
4.3140 |
BATE |
16-Feb-22 |
12:10:49 |
0XL640000000000089L1ER |
|
196 |
4.3120 |
BATE |
16-Feb-22 |
12:10:49 |
0XL640000000000089L1EU |
|
330 |
4.3140 |
CHIX |
16-Feb-22 |
12:10:49 |
0XL640000000000089L1ES |
|
379 |
4.3120 |
CHIX |
16-Feb-22 |
12:10:49 |
0XL640000000000089L1ET |
|
388 |
4.3140 |
XLON |
16-Feb-22 |
12:10:49 |
0XL670000000000089KRPL |
|
570 |
4.3140 |
XLON |
16-Feb-22 |
12:10:49 |
0XL610000000000089KO1I |
|
1305 |
4.3140 |
XLON |
16-Feb-22 |
12:10:49 |
0XL6A0000000000089KQPO |
|
49 |
4.3100 |
XLON |
16-Feb-22 |
12:11:23 |
0XL6A0000000000089KQR1 |
|
656 |
4.3100 |
XLON |
16-Feb-22 |
12:11:28 |
0XL6A0000000000089KQR5 |
|
199 |
4.3090 |
CHIX |
16-Feb-22 |
12:12:05 |
0XL640000000000089L1IR |
|
490 |
4.3090 |
XLON |
16-Feb-22 |
12:12:05 |
0XL670000000000089KRSR |
|
489 |
4.3080 |
XLON |
16-Feb-22 |
12:12:06 |
0XL610000000000089KO4O |
|
23 |
4.3090 |
CHIX |
16-Feb-22 |
12:13:55 |
0XL640000000000089L1NQ |
|
84 |
4.3090 |
BATE |
16-Feb-22 |
12:13:55 |
0XL640000000000089L1NR |
|
173 |
4.3090 |
CHIX |
16-Feb-22 |
12:13:57 |
0XL640000000000089L1O1 |
|
31 |
4.3080 |
CHIX |
16-Feb-22 |
12:14:04 |
0XL640000000000089L1ON |
|
130 |
4.3080 |
BATE |
16-Feb-22 |
12:14:04 |
0XL640000000000089L1OL |
|
178 |
4.3080 |
CHIX |
16-Feb-22 |
12:14:04 |
0XL640000000000089L1OM |
|
49 |
4.3070 |
XLON |
16-Feb-22 |
12:15:33 |
0XL670000000000089KS6G |
|
60 |
4.3070 |
XLON |
16-Feb-22 |
12:15:33 |
0XL670000000000089KS6E |
|
107 |
4.3070 |
BATE |
16-Feb-22 |
12:15:33 |
0XL6A0000000000089KR38 |
|
261 |
4.3070 |
CHIX |
16-Feb-22 |
12:15:33 |
0XL640000000000089L1SM |
|
335 |
4.3070 |
XLON |
16-Feb-22 |
12:15:33 |
0XL6A0000000000089KR39 |
|
377 |
4.3070 |
XLON |
16-Feb-22 |
12:15:33 |
0XL670000000000089KS6F |
|
757 |
4.3090 |
XLON |
16-Feb-22 |
12:15:46 |
0XL610000000000089KODA |
|
500 |
4.3090 |
XLON |
16-Feb-22 |
12:16:53 |
0XL670000000000089KS98 |
|
56 |
4.3090 |
XLON |
16-Feb-22 |
12:18:08 |
0XL610000000000089KOIC |
|
5 |
4.3150 |
CHIX |
16-Feb-22 |
12:20:21 |
0XL640000000000089L299 |
|
16 |
4.3150 |
CHIX |
16-Feb-22 |
12:20:21 |
0XL640000000000089L29A |
|
122 |
4.3190 |
XLON |
16-Feb-22 |
12:21:51 |
0XL670000000000089KSJL |
|
316 |
4.3190 |
XLON |
16-Feb-22 |
12:21:51 |
0XL670000000000089KSJM |
|
500 |
4.3190 |
XLON |
16-Feb-22 |
12:24:00 |
0XL6A0000000000089KRIJ |
|
132 |
4.3170 |
XLON |
16-Feb-22 |
12:24:01 |
0XL6A0000000000089KRIO |
|
263 |
4.3170 |
XLON |
16-Feb-22 |
12:24:01 |
0XL6A0000000000089KRIP |
|
500 |
4.3170 |
XLON |
16-Feb-22 |
12:24:01 |
0XL610000000000089KOUS |
|
500 |
4.3170 |
XLON |
16-Feb-22 |
12:24:01 |
0XL610000000000089KOUU |
|
910 |
4.3170 |
XLON |
16-Feb-22 |
12:24:01 |
0XL610000000000089KOUT |
|
1298 |
4.3170 |
XLON |
16-Feb-22 |
12:24:01 |
0XL6A0000000000089KRIN |
|
37 |
4.3150 |
BATE |
16-Feb-22 |
12:24:03 |
0XL640000000000089L2LK |
|
170 |
4.3150 |
BATE |
16-Feb-22 |
12:24:03 |
0XL640000000000089L2LJ |
|
270 |
4.3150 |
BATE |
16-Feb-22 |
12:24:03 |
0XL6A0000000000089KRIQ |
|
500 |
4.3150 |
XLON |
16-Feb-22 |
12:24:04 |
0XL670000000000089KSP9 |
|
72 |
4.3150 |
XLON |
16-Feb-22 |
12:24:05 |
0XL610000000000089KOV7 |
|
91 |
4.3150 |
CHIX |
16-Feb-22 |
12:24:42 |
0XL640000000000089L2P5 |
|
500 |
4.3150 |
XLON |
16-Feb-22 |
12:24:43 |
0XL670000000000089KST3 |
|
90 |
4.3150 |
CHIX |
16-Feb-22 |
12:26:54 |
0XL640000000000089L2VM |
|
532 |
4.3140 |
XLON |
16-Feb-22 |
12:28:13 |
0XL610000000000089KP9O |
|
3765 |
4.3140 |
XLON |
16-Feb-22 |
12:28:13 |
0XL610000000000089KP9P |
|
98 |
4.3130 |
CHIX |
16-Feb-22 |
12:28:19 |
0XL640000000000089L345 |
|
156 |
4.3130 |
BATE |
16-Feb-22 |
12:28:19 |
0XL6A0000000000089KRUN |
|
184 |
4.3130 |
BATE |
16-Feb-22 |
12:28:19 |
0XL640000000000089L346 |
|
500 |
4.3140 |
XLON |
16-Feb-22 |
12:28:19 |
0XL670000000000089KT4A |
|
110 |
4.3120 |
BATE |
16-Feb-22 |
12:29:21 |
0XL640000000000089L37T |
|
436 |
4.3140 |
XLON |
16-Feb-22 |
12:32:55 |
0XL6A0000000000089KS8D |
|
294 |
4.3140 |
XLON |
16-Feb-22 |
12:33:15 |
0XL670000000000089KTGV |
|
1 |
4.3120 |
BATE |
16-Feb-22 |
12:35:19 |
0XL640000000000089L3RI |
|
87 |
4.3100 |
BATE |
16-Feb-22 |
12:35:19 |
0XL640000000000089L3S8 |
|
183 |
4.3120 |
BATE |
16-Feb-22 |
12:35:19 |
0XL640000000000089L3QO |
|
220 |
4.3110 |
CHIX |
16-Feb-22 |
12:35:19 |
0XL640000000000089L3QR |
|
255 |
4.3110 |
BATE |
16-Feb-22 |
12:35:19 |
0XL640000000000089L3RJ |
|
283 |
4.3120 |
BATE |
16-Feb-22 |
12:35:19 |
0XL6A0000000000089KSCR |
|
369 |
4.3120 |
XLON |
16-Feb-22 |
12:35:19 |
0XL6A0000000000089KSD0 |
|
486 |
4.3110 |
BATE |
16-Feb-22 |
12:35:19 |
0XL6A0000000000089KSDC |
|
515 |
4.3110 |
XLON |
16-Feb-22 |
12:35:19 |
0XL6A0000000000089KSDD |
|
920 |
4.3130 |
BATE |
16-Feb-22 |
12:35:19 |
0XL6A0000000000089KSDJ |
|
1903 |
4.3120 |
XLON |
16-Feb-22 |
12:35:19 |
0XL6A0000000000089KSCT |
|
2485 |
4.3120 |
XLON |
16-Feb-22 |
12:35:19 |
0XL6A0000000000089KSCV |
|
88 |
4.3160 |
BATE |
16-Feb-22 |
12:35:54 |
0XL640000000000089L43P |
|
149 |
4.3170 |
CHIX |
16-Feb-22 |
12:35:54 |
0XL640000000000089L43O |
|
651 |
4.3160 |
XLON |
16-Feb-22 |
12:35:54 |
0XL6A0000000000089KSI5 |
|
116 |
4.3140 |
BATE |
16-Feb-22 |
12:36:10 |
0XL6A0000000000089KSJ9 |
|
121 |
4.3150 |
BATE |
16-Feb-22 |
12:36:10 |
0XL6A0000000000089KSJ8 |
|
151 |
4.3140 |
CHIX |
16-Feb-22 |
12:36:10 |
0XL640000000000089L45D |
|
170 |
4.3140 |
BATE |
16-Feb-22 |
12:36:10 |
0XL6A0000000000089KSJA |
|
459 |
4.3150 |
BATE |
16-Feb-22 |
12:36:10 |
0XL640000000000089L45B |
|
500 |
4.3140 |
XLON |
16-Feb-22 |
12:36:10 |
0XL610000000000089KQ28 |
|
633 |
4.3140 |
BATE |
16-Feb-22 |
12:36:10 |
0XL640000000000089L45E |
|
790 |
4.3150 |
BATE |
16-Feb-22 |
12:36:10 |
0XL640000000000089L45C |
|
104 |
4.3130 |
CHIX |
16-Feb-22 |
12:37:31 |
0XL640000000000089L4AO |
|
406 |
4.3150 |
XLON |
16-Feb-22 |
12:39:21 |
0XL610000000000089KQB6 |
|
380 |
4.3150 |
XLON |
16-Feb-22 |
12:39:38 |
0XL610000000000089KQC2 |
|
18 |
4.3150 |
XLON |
16-Feb-22 |
12:41:09 |
0XL610000000000089KQF2 |
|
500 |
4.3140 |
XLON |
16-Feb-22 |
12:41:11 |
0XL610000000000089KQFC |
|
153 |
4.3150 |
CHIX |
16-Feb-22 |
12:42:28 |
0XL640000000000089L4VA |
|
497 |
4.3160 |
XLON |
16-Feb-22 |
12:46:49 |
0XL670000000000089KUOC |
|
86 |
4.3140 |
CHIX |
16-Feb-22 |
12:46:54 |
0XL640000000000089L5DP |
|
161 |
4.3150 |
BATE |
16-Feb-22 |
12:46:54 |
0XL6A0000000000089KTFJ |
|
443 |
4.3150 |
BATE |
16-Feb-22 |
12:46:54 |
0XL6A0000000000089KTFG |
|
2029 |
4.3150 |
BATE |
16-Feb-22 |
12:46:54 |
0XL6A0000000000089KTFH |
|
137 |
4.3150 |
BATE |
16-Feb-22 |
12:48:19 |
0XL640000000000089L5J4 |
|
374 |
4.3150 |
BATE |
16-Feb-22 |
12:48:19 |
0XL640000000000089L5J5 |
|
2552 |
4.3130 |
XLON |
16-Feb-22 |
12:50:54 |
0XL6A0000000000089KTP2 |
|
593 |
4.3130 |
XLON |
16-Feb-22 |
12:51:07 |
0XL6A0000000000089KTPH |
|
1036 |
4.3130 |
XLON |
16-Feb-22 |
12:51:07 |
0XL6A0000000000089KTPI |
|
1469 |
4.3130 |
XLON |
16-Feb-22 |
12:51:07 |
0XL610000000000089KR83 |
|
380 |
4.3150 |
BATE |
16-Feb-22 |
12:51:45 |
0XL6A0000000000089KTQV |
|
21 |
4.3110 |
XLON |
16-Feb-22 |
12:52:09 |
0XL670000000000089KV5U |
|
37 |
4.3120 |
BATE |
16-Feb-22 |
12:52:09 |
0XL640000000000089L60R |
|
51 |
4.3120 |
BATE |
16-Feb-22 |
12:52:09 |
0XL640000000000089L60O |
|
80 |
4.3110 |
XLON |
16-Feb-22 |
12:52:09 |
0XL670000000000089KV5S |
|
88 |
4.3100 |
CHIX |
16-Feb-22 |
12:52:09 |
0XL640000000000089L60S |
|
128 |
4.3060 |
CHIX |
16-Feb-22 |
12:52:09 |
0XL640000000000089L60T |
|
177 |
4.3100 |
BATE |
16-Feb-22 |
12:52:09 |
0XL6A0000000000089KTS0 |
|
299 |
4.3120 |
BATE |
16-Feb-22 |
12:52:09 |
0XL6A0000000000089KTRT |
|
397 |
4.3120 |
CHIX |
16-Feb-22 |
12:52:09 |
0XL640000000000089L60P |
|
622 |
4.3110 |
XLON |
16-Feb-22 |
12:52:09 |
0XL670000000000089KV5T |
|
714 |
4.3120 |
XLON |
16-Feb-22 |
12:52:09 |
0XL670000000000089KV5R |
|
817 |
4.3110 |
BATE |
16-Feb-22 |
12:52:09 |
0XL6A0000000000089KTRU |
|
1028 |
4.3060 |
XLON |
16-Feb-22 |
12:52:09 |
0XL670000000000089KV5V |
|
1133 |
4.3110 |
XLON |
16-Feb-22 |
12:52:09 |
0XL6A0000000000089KTRV |
|
4545 |
4.3120 |
XLON |
16-Feb-22 |
12:52:09 |
0XL610000000000089KRAH |
|
137 |
4.3050 |
CHIX |
16-Feb-22 |
12:52:10 |
0XL640000000000089L60V |
|
99 |
4.3040 |
CHIX |
16-Feb-22 |
12:52:22 |
0XL640000000000089L61H |
|
107 |
4.3030 |
CHIX |
16-Feb-22 |
12:52:22 |
0XL640000000000089L61J |
|
132 |
4.3030 |
BATE |
16-Feb-22 |
12:52:22 |
0XL640000000000089L61I |
|
275 |
4.3040 |
XLON |
16-Feb-22 |
12:52:22 |
0XL670000000000089KV6H |
|
594 |
4.3040 |
XLON |
16-Feb-22 |
12:52:22 |
0XL670000000000089KV6I |
|
844 |
4.3040 |
XLON |
16-Feb-22 |
12:52:22 |
0XL6A0000000000089KTSI |
|
43 |
4.3000 |
BATE |
16-Feb-22 |
12:53:02 |
0XL6A0000000000089KTUA |
|
76 |
4.3010 |
CHIX |
16-Feb-22 |
12:53:02 |
0XL640000000000089L64G |
|
85 |
4.3010 |
CHIX |
16-Feb-22 |
12:53:02 |
0XL640000000000089L64H |
|
126 |
4.3000 |
BATE |
16-Feb-22 |
12:53:02 |
0XL6A0000000000089KTUC |
|
146 |
4.3000 |
BATE |
16-Feb-22 |
12:53:02 |
0XL6A0000000000089KTUB |
|
665 |
4.3020 |
BATE |
16-Feb-22 |
12:53:02 |
0XL6A0000000000089KTU9 |
|
92 |
4.3010 |
BATE |
16-Feb-22 |
12:54:00 |
0XL640000000000089L68A |
|
165 |
4.3010 |
CHIX |
16-Feb-22 |
12:54:00 |
0XL640000000000089L689 |
|
667 |
4.3010 |
XLON |
16-Feb-22 |
12:54:00 |
0XL670000000000089KVAJ |
|
861 |
4.3010 |
XLON |
16-Feb-22 |
12:54:00 |
0XL6A0000000000089KU14 |
|
132 |
4.2990 |
BATE |
16-Feb-22 |
12:54:02 |
0XL6A0000000000089KU17 |
|
117 |
4.2970 |
BATE |
16-Feb-22 |
12:55:14 |
0XL6A0000000000089KU4C |
|
120 |
4.2970 |
BATE |
16-Feb-22 |
12:55:14 |
0XL6A0000000000089KU4D |
|
490 |
4.2970 |
XLON |
16-Feb-22 |
12:55:14 |
0XL6A0000000000089KU4F |
|
52 |
4.2960 |
CHIX |
16-Feb-22 |
12:55:20 |
0XL640000000000089L6DH |
|
68 |
4.2960 |
CHIX |
16-Feb-22 |
12:55:20 |
0XL640000000000089L6DG |
|
142 |
4.2960 |
BATE |
16-Feb-22 |
12:55:20 |
0XL6A0000000000089KU4T |
|
487 |
4.2950 |
XLON |
16-Feb-22 |
12:57:55 |
0XL6A0000000000089KUB4 |
|
134 |
4.2940 |
XLON |
16-Feb-22 |
12:58:26 |
0XL670000000000089KVM5 |
|
144 |
4.2940 |
XLON |
16-Feb-22 |
12:58:26 |
0XL670000000000089KVM3 |
|
151 |
4.2940 |
CHIX |
16-Feb-22 |
12:58:26 |
0XL640000000000089L6SN |
|
277 |
4.2940 |
XLON |
16-Feb-22 |
12:58:26 |
0XL670000000000089KVM4 |
|
461 |
4.2940 |
XLON |
16-Feb-22 |
12:58:26 |
0XL6A0000000000089KUCA |
|
251 |
4.2950 |
CHIX |
16-Feb-22 |
12:58:59 |
0XL640000000000089L6UL |
|
681 |
4.2980 |
XLON |
16-Feb-22 |
13:01:20 |
0XL6A0000000000089KUM5 |
|
227 |
4.2970 |
CHIX |
16-Feb-22 |
13:02:06 |
0XL640000000000089L7BN |
|
48 |
4.2950 |
XLON |
16-Feb-22 |
13:03:05 |
0XL670000000000089L03P |
|
967 |
4.2950 |
XLON |
16-Feb-22 |
13:03:05 |
0XL670000000000089L03N |
|
8 |
4.2970 |
XLON |
16-Feb-22 |
13:05:54 |
0XL6A0000000000089KV0S |
|
388 |
4.2970 |
XLON |
16-Feb-22 |
13:05:54 |
0XL6A0000000000089KV0T |
|
122 |
4.2950 |
BATE |
16-Feb-22 |
13:06:26 |
0XL640000000000089L7RM |
|
108 |
4.2930 |
BATE |
16-Feb-22 |
13:06:56 |
0XL640000000000089L7TG |
|
146 |
4.2930 |
BATE |
16-Feb-22 |
13:06:56 |
0XL6A0000000000089KV2S |
|
161 |
4.2940 |
CHIX |
16-Feb-22 |
13:06:56 |
0XL640000000000089L7TE |
|
190 |
4.2940 |
CHIX |
16-Feb-22 |
13:06:56 |
0XL640000000000089L7TD |
|
360 |
4.2940 |
XLON |
16-Feb-22 |
13:06:56 |
0XL6A0000000000089KV2R |
|
522 |
4.2920 |
CHIX |
16-Feb-22 |
13:06:56 |
0XL640000000000089L7TF |
|
957 |
4.2940 |
XLON |
16-Feb-22 |
13:06:56 |
0XL670000000000089L0CK |
|
1123 |
4.2940 |
XLON |
16-Feb-22 |
13:06:56 |
0XL6A0000000000089KV2Q |
|
11 |
4.2890 |
CHIX |
16-Feb-22 |
13:09:58 |
0XL640000000000089L88B |
|
43 |
4.2890 |
CHIX |
16-Feb-22 |
13:09:58 |
0XL640000000000089L888 |
|
73 |
4.2890 |
CHIX |
16-Feb-22 |
13:09:58 |
0XL640000000000089L88A |
|
87 |
4.2860 |
CHIX |
16-Feb-22 |
13:09:58 |
0XL640000000000089L88D |
|
126 |
4.2890 |
CHIX |
16-Feb-22 |
13:09:58 |
0XL640000000000089L889 |
|
156 |
4.2870 |
CHIX |
16-Feb-22 |
13:09:58 |
0XL640000000000089L88C |
|
414 |
4.2890 |
XLON |
16-Feb-22 |
13:09:58 |
0XL6A0000000000089KVB2 |
|
926 |
4.2890 |
XLON |
16-Feb-22 |
13:09:58 |
0XL670000000000089L0KU |
|
987 |
4.2890 |
XLON |
16-Feb-22 |
13:09:58 |
0XL6A0000000000089KVB3 |
|
95 |
4.2840 |
CHIX |
16-Feb-22 |
13:10:57 |
0XL640000000000089L8BC |
|
355 |
4.2910 |
CHIX |
16-Feb-22 |
13:17:55 |
0XL640000000000089L93C |
|
449 |
4.2930 |
XLON |
16-Feb-22 |
13:17:56 |
0XL6A0000000000089KVVG |
|
474 |
4.2930 |
XLON |
16-Feb-22 |
13:18:15 |
0XL6A0000000000089L00G |
|
129 |
4.2960 |
BATE |
16-Feb-22 |
13:20:36 |
0XL640000000000089L9EF |
|
325 |
4.2960 |
XLON |
16-Feb-22 |
13:20:36 |
0XL6A0000000000089L06O |
|
333 |
4.2960 |
XLON |
16-Feb-22 |
13:20:36 |
0XL670000000000089L1EC |
|
600 |
4.2960 |
XLON |
16-Feb-22 |
13:20:36 |
0XL670000000000089L1ED |
|
1027 |
4.2960 |
XLON |
16-Feb-22 |
13:20:36 |
0XL6A0000000000089L06P |
|
2620 |
4.2960 |
XLON |
16-Feb-22 |
13:20:36 |
0XL6A0000000000089L06N |
|
13 |
4.2970 |
CHIX |
16-Feb-22 |
13:25:03 |
0XL640000000000089L9VM |
|
15 |
4.2970 |
CHIX |
16-Feb-22 |
13:25:03 |
0XL640000000000089L9VO |
|
380 |
4.2970 |
CHIX |
16-Feb-22 |
13:25:03 |
0XL640000000000089L9VP |
|
31 |
4.2930 |
CHIX |
16-Feb-22 |
13:25:07 |
0XL640000000000089LA07 |
|
56 |
4.2930 |
CHIX |
16-Feb-22 |
13:25:07 |
0XL640000000000089LA06 |
|
59 |
4.2930 |
CHIX |
16-Feb-22 |
13:25:07 |
0XL640000000000089LA05 |
|
115 |
4.2930 |
CHIX |
16-Feb-22 |
13:25:07 |
0XL640000000000089LA04 |
|
181 |
4.2940 |
BATE |
16-Feb-22 |
13:25:07 |
0XL6A0000000000089L0IA |
|
187 |
4.2940 |
BATE |
16-Feb-22 |
13:25:07 |
0XL640000000000089LA03 |
|
305 |
4.2940 |
XLON |
16-Feb-22 |
13:25:07 |
0XL610000000000089KU4J |
|
363 |
4.2930 |
CHIX |
16-Feb-22 |
13:25:07 |
0XL640000000000089LA08 |
|
905 |
4.2940 |
XLON |
16-Feb-22 |
13:25:07 |
0XL610000000000089KU4I |
|
980 |
4.2940 |
XLON |
16-Feb-22 |
13:25:07 |
0XL6A0000000000089L0IB |
|
1096 |
4.2940 |
XLON |
16-Feb-22 |
13:25:07 |
0XL670000000000089L1QO |
|
2075 |
4.2940 |
XLON |
16-Feb-22 |
13:25:07 |
0XL670000000000089L1QP |
|
500 |
4.2940 |
XLON |
16-Feb-22 |
13:25:09 |
0XL610000000000089KU4M |
|
100 |
4.2940 |
XLON |
16-Feb-22 |
13:27:29 |
0XL610000000000089KUA2 |
|
1108 |
4.2940 |
XLON |
16-Feb-22 |
13:27:29 |
0XL610000000000089KUA3 |
|
90 |
4.2920 |
BATE |
16-Feb-22 |
13:28:07 |
0XL6A0000000000089L0QA |
|
96 |
4.2920 |
BATE |
16-Feb-22 |
13:28:07 |
0XL640000000000089LA93 |
|
586 |
4.2920 |
XLON |
16-Feb-22 |
13:28:07 |
0XL6A0000000000089L0QC |
|
1087 |
4.2920 |
XLON |
16-Feb-22 |
13:28:07 |
0XL610000000000089KUBN |
|
201 |
4.2910 |
CHIX |
16-Feb-22 |
13:29:38 |
0XL640000000000089LAD6 |
|
461 |
4.2910 |
CHIX |
16-Feb-22 |
13:29:38 |
0XL640000000000089LAD7 |
|
264 |
4.2910 |
XLON |
16-Feb-22 |
13:30:22 |
0XL6A0000000000089L11N |
|
221 |
4.2910 |
CHIX |
16-Feb-22 |
13:30:24 |
0XL640000000000089LAHA |
|
10 |
4.2940 |
CHIX |
16-Feb-22 |
13:30:49 |
0XL640000000000089LAKB |
|
15 |
4.2940 |
CHIX |
16-Feb-22 |
13:30:51 |
0XL640000000000089LAKH |
|
16 |
4.2940 |
CHIX |
16-Feb-22 |
13:30:51 |
0XL640000000000089LAKI |
|
12 |
4.2940 |
CHIX |
16-Feb-22 |
13:30:52 |
0XL640000000000089LAKP |
|
22 |
4.2940 |
CHIX |
16-Feb-22 |
13:30:52 |
0XL640000000000089LAKN |
|
7 |
4.2940 |
CHIX |
16-Feb-22 |
13:30:56 |
0XL640000000000089LAL2 |
|
579 |
4.2950 |
XLON |
16-Feb-22 |
13:32:02 |
0XL6A0000000000089L18N |
|
493 |
4.2950 |
XLON |
16-Feb-22 |
13:32:12 |
0XL6A0000000000089L19K |
|
494 |
4.2950 |
XLON |
16-Feb-22 |
13:32:24 |
0XL670000000000089L2HD |
|
325 |
4.2950 |
XLON |
16-Feb-22 |
13:32:34 |
0XL6A0000000000089L1AU |
|
569 |
4.2950 |
XLON |
16-Feb-22 |
13:32:47 |
0XL6A0000000000089L1BJ |
|
108 |
4.2950 |
XLON |
16-Feb-22 |
13:33:01 |
0XL670000000000089L2IQ |
|
493 |
4.2950 |
XLON |
16-Feb-22 |
13:33:01 |
0XL670000000000089L2IP |
|
26 |
4.2920 |
BATE |
16-Feb-22 |
13:34:29 |
0XL640000000000089LB3U |
|
95 |
4.2900 |
BATE |
16-Feb-22 |
13:34:29 |
0XL6A0000000000089L1GV |
|
112 |
4.2920 |
BATE |
16-Feb-22 |
13:34:29 |
0XL6A0000000000089L1GS |
|
118 |
4.2910 |
XLON |
16-Feb-22 |
13:34:29 |
0XL670000000000089L2N9 |
|
129 |
4.2910 |
XLON |
16-Feb-22 |
13:34:29 |
0XL670000000000089L2NA |
|
138 |
4.2920 |
BATE |
16-Feb-22 |
13:34:29 |
0XL640000000000089LB3T |
|
140 |
4.2910 |
XLON |
16-Feb-22 |
13:34:29 |
0XL670000000000089L2NB |
|
153 |
4.2900 |
BATE |
16-Feb-22 |
13:34:29 |
0XL640000000000089LB3V |
|
162 |
4.2910 |
XLON |
16-Feb-22 |
13:34:29 |
0XL670000000000089L2NC |
|
291 |
4.2910 |
XLON |
16-Feb-22 |
13:34:29 |
0XL670000000000089L2N8 |
|
315 |
4.2920 |
XLON |
16-Feb-22 |
13:34:29 |
0XL610000000000089KV1U |
|
813 |
4.2930 |
XLON |
16-Feb-22 |
13:34:29 |
0XL6A0000000000089L1GR |
|
841 |
4.2900 |
XLON |
16-Feb-22 |
13:34:29 |
0XL670000000000089L2ND |
|
880 |
4.2930 |
XLON |
16-Feb-22 |
13:34:29 |
0XL6A0000000000089L1GQ |
|
902 |
4.2930 |
XLON |
16-Feb-22 |
13:34:29 |
0XL610000000000089KV1T |
|
771 |
4.2930 |
CHIX |
16-Feb-22 |
13:38:09 |
0XL640000000000089LBIP |
|
21 |
4.2910 |
BATE |
16-Feb-22 |
13:38:24 |
0XL6A0000000000089L1TI |
|
75 |
4.2910 |
BATE |
16-Feb-22 |
13:38:24 |
0XL6A0000000000089L1TH |
|
86 |
4.2920 |
XLON |
16-Feb-22 |
13:38:24 |
0XL610000000000089KVEN |
|
100 |
4.2930 |
BATE |
16-Feb-22 |
13:38:24 |
0XL640000000000089LBJQ |
|
205 |
4.2930 |
CHIX |
16-Feb-22 |
13:38:24 |
0XL640000000000089LBJP |
|
285 |
4.2930 |
CHIX |
16-Feb-22 |
13:38:24 |
0XL640000000000089LBJO |
|
400 |
4.2920 |
CHIX |
16-Feb-22 |
13:38:24 |
0XL640000000000089LBJR |
|
500 |
4.2920 |
XLON |
16-Feb-22 |
13:38:24 |
0XL610000000000089KVEL |
|
667 |
4.2930 |
XLON |
16-Feb-22 |
13:38:24 |
0XL610000000000089KVEJ |
|
900 |
4.2920 |
XLON |
16-Feb-22 |
13:38:24 |
0XL610000000000089KVEM |
|
993 |
4.2930 |
XLON |
16-Feb-22 |
13:38:24 |
0XL6A0000000000089L1TG |
|
1353 |
4.2930 |
XLON |
16-Feb-22 |
13:38:24 |
0XL6A0000000000089L1TF |
|
2367 |
4.2930 |
XLON |
16-Feb-22 |
13:38:24 |
0XL610000000000089KVEK |
|
20 |
4.2900 |
CHIX |
16-Feb-22 |
13:39:56 |
0XL640000000000089LBPE |
|
27 |
4.2900 |
BATE |
16-Feb-22 |
13:39:56 |
0XL640000000000089LBP7 |
|
34 |
4.2900 |
BATE |
16-Feb-22 |
13:39:56 |
0XL640000000000089LBP5 |
|
50 |
4.2900 |
BATE |
16-Feb-22 |
13:39:56 |
0XL640000000000089LBP4 |
|
63 |
4.2900 |
CHIX |
16-Feb-22 |
13:39:56 |
0XL640000000000089LBPD |
|
85 |
4.2900 |
CHIX |
16-Feb-22 |
13:39:56 |
0XL640000000000089LBP8 |
|
128 |
4.2900 |
CHIX |
16-Feb-22 |
13:39:56 |
0XL640000000000089LBP9 |
|
164 |
4.2900 |
CHIX |
16-Feb-22 |
13:39:56 |
0XL640000000000089LBPA |
|
176 |
4.2900 |
XLON |
16-Feb-22 |
13:39:56 |
0XL6A0000000000089L226 |
|
198 |
4.2900 |
CHIX |
16-Feb-22 |
13:39:56 |
0XL640000000000089LBPB |
|
388 |
4.2900 |
CHIX |
16-Feb-22 |
13:39:56 |
0XL640000000000089LBPC |
|
434 |
4.2900 |
XLON |
16-Feb-22 |
13:39:56 |
0XL6A0000000000089L225 |
|
655 |
4.2910 |
XLON |
16-Feb-22 |
13:39:56 |
0XL670000000000089L35S |
|
810 |
4.2900 |
CHIX |
16-Feb-22 |
13:39:56 |
0XL640000000000089LBP6 |
|
3055 |
4.2910 |
XLON |
16-Feb-22 |
13:39:56 |
0XL670000000000089L35T |
|
296 |
4.2890 |
CHIX |
16-Feb-22 |
13:40:41 |
0XL640000000000089LBSE |
|
598 |
4.2890 |
CHIX |
16-Feb-22 |
13:40:41 |
0XL640000000000089LBSF |
|
301 |
4.2890 |
CHIX |
16-Feb-22 |
13:41:51 |
0XL640000000000089LBVR |
|
14 |
4.2910 |
CHIX |
16-Feb-22 |
13:44:20 |
0XL640000000000089LC7G |
|
20 |
4.2910 |
CHIX |
16-Feb-22 |
13:44:20 |
0XL640000000000089LC7F |
|
10 |
4.2910 |
CHIX |
16-Feb-22 |
13:44:22 |
0XL640000000000089LC7R |
|
11 |
4.2910 |
CHIX |
16-Feb-22 |
13:44:22 |
0XL640000000000089LC7Q |
|
304 |
4.2920 |
XLON |
16-Feb-22 |
13:46:15 |
0XL6A0000000000089L2I4 |
|
102 |
4.2910 |
CHIX |
16-Feb-22 |
13:46:17 |
0XL640000000000089LCEM |
|
317 |
4.2920 |
XLON |
16-Feb-22 |
13:46:18 |
0XL670000000000089L3MF |
|
900 |
4.2920 |
XLON |
16-Feb-22 |
13:46:18 |
0XL670000000000089L3ME |
|
32 |
4.2930 |
XLON |
16-Feb-22 |
13:48:10 |
0XL6A0000000000089L2O6 |
|
441 |
4.2930 |
XLON |
16-Feb-22 |
13:48:10 |
0XL6A0000000000089L2O7 |
|
34 |
4.2890 |
BATE |
16-Feb-22 |
13:49:01 |
0XL640000000000089LCP7 |
|
92 |
4.2880 |
CHIX |
16-Feb-22 |
13:49:01 |
0XL640000000000089LCP8 |
|
112 |
4.2890 |
BATE |
16-Feb-22 |
13:49:01 |
0XL640000000000089LCP6 |
|
140 |
4.2890 |
CHIX |
16-Feb-22 |
13:49:01 |
0XL640000000000089LCP5 |
|
205 |
4.2890 |
BATE |
16-Feb-22 |
13:49:01 |
0XL6A0000000000089L2QO |
|
242 |
4.2870 |
BATE |
16-Feb-22 |
13:49:01 |
0XL640000000000089LCP9 |
|
679 |
4.2900 |
XLON |
16-Feb-22 |
13:49:01 |
0XL6A0000000000089L2QL |
|
709 |
4.2880 |
XLON |
16-Feb-22 |
13:49:01 |
0XL670000000000089L3U4 |
|
748 |
4.2890 |
XLON |
16-Feb-22 |
13:49:01 |
0XL670000000000089L3U3 |
|
795 |
4.2890 |
XLON |
16-Feb-22 |
13:49:01 |
0XL610000000000089L09B |
|
1175 |
4.2890 |
XLON |
16-Feb-22 |
13:49:01 |
0XL610000000000089L09A |
|
116 |
4.2860 |
BATE |
16-Feb-22 |
13:49:02 |
0XL6A0000000000089L2QU |
|
132 |
4.2870 |
CHIX |
16-Feb-22 |
13:50:14 |
0XL640000000000089LCUG |
|
13 |
4.2850 |
BATE |
16-Feb-22 |
13:51:02 |
0XL640000000000089LD28 |
|
47 |
4.2850 |
BATE |
16-Feb-22 |
13:51:02 |
0XL640000000000089LD26 |
|
106 |
4.2850 |
BATE |
16-Feb-22 |
13:51:02 |
0XL6A0000000000089L32M |
|
205 |
4.2850 |
BATE |
16-Feb-22 |
13:51:02 |
0XL640000000000089LD27 |
|
638 |
4.2860 |
XLON |
16-Feb-22 |
13:51:02 |
0XL6A0000000000089L32J |
|
18 |
4.2840 |
BATE |
16-Feb-22 |
13:51:03 |
0XL640000000000089LD2F |
|
63 |
4.2830 |
BATE |
16-Feb-22 |
13:51:03 |
0XL640000000000089LD2G |
|
84 |
4.2830 |
BATE |
16-Feb-22 |
13:51:03 |
0XL640000000000089LD2I |
|
84 |
4.2840 |
BATE |
16-Feb-22 |
13:51:03 |
0XL640000000000089LD2E |
|
88 |
4.2840 |
XLON |
16-Feb-22 |
13:51:03 |
0XL610000000000089L0GK |
|
122 |
4.2830 |
BATE |
16-Feb-22 |
13:51:03 |
0XL6A0000000000089L32S |
|
271 |
4.2830 |
CHIX |
16-Feb-22 |
13:51:03 |
0XL640000000000089LD2H |
|
935 |
4.2840 |
XLON |
16-Feb-22 |
13:51:03 |
0XL610000000000089L0GL |
|
1484 |
4.2830 |
XLON |
16-Feb-22 |
13:51:03 |
0XL670000000000089L45K |
|
117 |
4.2820 |
BATE |
16-Feb-22 |
13:53:22 |
0XL640000000000089LDBT |
|
91 |
4.2870 |
BATE |
16-Feb-22 |
13:54:43 |
0XL640000000000089LDJ2 |
|
1003 |
4.2870 |
XLON |
16-Feb-22 |
13:54:43 |
0XL610000000000089L0QA |
|
733 |
4.2860 |
XLON |
16-Feb-22 |
13:55:01 |
0XL610000000000089L0R8 |
|
57 |
4.2840 |
CHIX |
16-Feb-22 |
13:58:33 |
0XL640000000000089LE0O |
|
76 |
4.2850 |
XLON |
16-Feb-22 |
13:58:33 |
0XL610000000000089L12P |
|
94 |
4.2850 |
BATE |
16-Feb-22 |
13:58:33 |
0XL640000000000089LE0N |
|
126 |
4.2850 |
BATE |
16-Feb-22 |
13:58:33 |
0XL6A0000000000089L3OL |
|
327 |
4.2850 |
XLON |
16-Feb-22 |
13:58:33 |
0XL610000000000089L12Q |
|
363 |
4.2860 |
XLON |
16-Feb-22 |
13:58:33 |
0XL670000000000089L4QU |
|
480 |
4.2860 |
XLON |
16-Feb-22 |
13:58:33 |
0XL670000000000089L4QV |
|
500 |
4.2860 |
XLON |
16-Feb-22 |
13:58:33 |
0XL670000000000089L4QT |
|
560 |
4.2850 |
XLON |
16-Feb-22 |
13:58:33 |
0XL670000000000089L4QS |
|
608 |
4.2850 |
XLON |
16-Feb-22 |
13:58:33 |
0XL6A0000000000089L3OJ |
|
663 |
4.2850 |
XLON |
16-Feb-22 |
13:58:33 |
0XL610000000000089L12O |
|
89 |
4.2840 |
CHIX |
16-Feb-22 |
13:58:34 |
0XL640000000000089LE0T |
|
760 |
4.2840 |
XLON |
16-Feb-22 |
13:59:11 |
0XL670000000000089L4TJ |
|
18 |
4.2830 |
BATE |
16-Feb-22 |
13:59:12 |
0XL6A0000000000089L3RF |
|
78 |
4.2830 |
BATE |
16-Feb-22 |
13:59:12 |
0XL640000000000089LE3V |
|
97 |
4.2830 |
BATE |
16-Feb-22 |
13:59:12 |
0XL6A0000000000089L3RG |
|
241 |
4.2830 |
BATE |
16-Feb-22 |
13:59:12 |
0XL640000000000089LE40 |
|
159 |
4.2830 |
BATE |
16-Feb-22 |
13:59:26 |
0XL640000000000089LE55 |
|
49 |
4.2830 |
BATE |
16-Feb-22 |
14:00:11 |
0XL640000000000089LE90 |
|
111 |
4.2830 |
BATE |
16-Feb-22 |
14:00:11 |
0XL6A0000000000089L3UO |
|
52 |
4.2840 |
XLON |
16-Feb-22 |
14:00:22 |
0XL670000000000089L516 |
|
78 |
4.2840 |
XLON |
16-Feb-22 |
14:00:22 |
0XL670000000000089L517 |
|
108 |
4.2840 |
XLON |
16-Feb-22 |
14:00:22 |
0XL670000000000089L515 |
|
980 |
4.2840 |
XLON |
16-Feb-22 |
14:00:22 |
0XL670000000000089L514 |
|
63 |
4.2820 |
CHIX |
16-Feb-22 |
14:00:40 |
0XL640000000000089LEAL |
|
128 |
4.2810 |
BATE |
16-Feb-22 |
14:00:40 |
0XL640000000000089LEB1 |
|
154 |
4.2810 |
CHIX |
16-Feb-22 |
14:00:40 |
0XL640000000000089LEB3 |
|
163 |
4.2820 |
CHIX |
16-Feb-22 |
14:00:40 |
0XL640000000000089LEAM |
|
239 |
4.2820 |
BATE |
16-Feb-22 |
14:00:40 |
0XL6A0000000000089L40A |
|
637 |
4.2820 |
BATE |
16-Feb-22 |
14:00:40 |
0XL640000000000089LEAP |
|
706 |
4.2810 |
BATE |
16-Feb-22 |
14:00:40 |
0XL640000000000089LEB2 |
|
974 |
4.2820 |
XLON |
16-Feb-22 |
14:00:40 |
0XL6A0000000000089L409 |
|
1278 |
4.2810 |
XLON |
16-Feb-22 |
14:00:40 |
0XL610000000000089L193 |
|
1459 |
4.2810 |
XLON |
16-Feb-22 |
14:00:40 |
0XL670000000000089L51O |
|
27 |
4.2800 |
BATE |
16-Feb-22 |
14:02:31 |
0XL6A0000000000089L471 |
|
209 |
4.2800 |
CHIX |
16-Feb-22 |
14:02:31 |
0XL640000000000089LEJF |
|
264 |
4.2800 |
BATE |
16-Feb-22 |
14:02:31 |
0XL6A0000000000089L470 |
|
363 |
4.2800 |
XLON |
16-Feb-22 |
14:02:31 |
0XL670000000000089L58P |
|
440 |
4.2800 |
BATE |
16-Feb-22 |
14:02:31 |
0XL640000000000089LEJE |
|
480 |
4.2800 |
XLON |
16-Feb-22 |
14:02:31 |
0XL670000000000089L58Q |
|
635 |
4.2800 |
XLON |
16-Feb-22 |
14:02:31 |
0XL610000000000089L1FQ |
|
137 |
4.2810 |
BATE |
16-Feb-22 |
14:04:30 |
0XL640000000000089LERM |
|
23 |
4.2780 |
BATE |
16-Feb-22 |
14:05:47 |
0XL640000000000089LF0M |
|
39 |
4.2780 |
CHIX |
16-Feb-22 |
14:05:47 |
0XL640000000000089LF0O |
|
69 |
4.2780 |
CHIX |
16-Feb-22 |
14:05:47 |
0XL640000000000089LF0N |
|
75 |
4.2770 |
BATE |
16-Feb-22 |
14:05:47 |
0XL6A0000000000089L4HL |
|
135 |
4.2770 |
CHIX |
16-Feb-22 |
14:05:47 |
0XL640000000000089LF0Q |
|
168 |
4.2790 |
BATE |
16-Feb-22 |
14:05:47 |
0XL640000000000089LF0L |
|
230 |
4.2790 |
XLON |
16-Feb-22 |
14:05:47 |
0XL6A0000000000089L4HG |
|
270 |
4.2790 |
BATE |
16-Feb-22 |
14:05:47 |
0XL6A0000000000089L4HD |
|
336 |
4.2790 |
CHIX |
16-Feb-22 |
14:05:47 |
0XL640000000000089LF0K |
|
342 |
4.2770 |
BATE |
16-Feb-22 |
14:05:47 |
0XL6A0000000000089L4HK |
|
423 |
4.2780 |
BATE |
16-Feb-22 |
14:05:47 |
0XL6A0000000000089L4HF |
|
490 |
4.2770 |
BATE |
16-Feb-22 |
14:05:47 |
0XL640000000000089LF0R |
|
510 |
4.2770 |
BATE |
16-Feb-22 |
14:05:47 |
0XL6A0000000000089L4HJ |
|
574 |
4.2780 |
BATE |
16-Feb-22 |
14:05:47 |
0XL640000000000089LF0P |
|
659 |
4.2790 |
XLON |
16-Feb-22 |
14:05:47 |
0XL6A0000000000089L4HH |
|
827 |
4.2790 |
XLON |
16-Feb-22 |
14:05:47 |
0XL610000000000089L1NS |
|
830 |
4.2780 |
XLON |
16-Feb-22 |
14:05:47 |
0XL610000000000089L1NT |
|
1016 |
4.2780 |
XLON |
16-Feb-22 |
14:05:47 |
0XL6A0000000000089L4HI |
|
1849 |
4.2800 |
XLON |
16-Feb-22 |
14:05:47 |
0XL610000000000089L1NR |
|
11 |
4.2810 |
XLON |
16-Feb-22 |
14:07:00 |
0XL670000000000089L5MN |
|
551 |
4.2790 |
XLON |
16-Feb-22 |
14:07:08 |
0XL6A0000000000089L4M1 |
|
394 |
4.2810 |
XLON |
16-Feb-22 |
14:08:03 |
0XL670000000000089L5QV |
|
450 |
4.2810 |
XLON |
16-Feb-22 |
14:08:03 |
0XL670000000000089L5QU |
|
441 |
4.2810 |
XLON |
16-Feb-22 |
14:08:23 |
0XL670000000000089L5SP |
|
225 |
4.2820 |
XLON |
16-Feb-22 |
14:08:24 |
0XL670000000000089L5SU |
|
1449 |
4.2820 |
XLON |
16-Feb-22 |
14:08:26 |
0XL670000000000089L5T0 |
|
444 |
4.2820 |
XLON |
16-Feb-22 |
14:08:53 |
0XL670000000000089L5UK |
|
398 |
4.2820 |
XLON |
16-Feb-22 |
14:09:09 |
0XL610000000000089L243 |
|
111 |
4.2820 |
XLON |
16-Feb-22 |
14:09:46 |
0XL670000000000089L62G |
|
419 |
4.2820 |
XLON |
16-Feb-22 |
14:09:46 |
0XL670000000000089L62H |
|
363 |
4.2820 |
XLON |
16-Feb-22 |
14:10:07 |
0XL610000000000089L26R |
|
290 |
4.2810 |
BATE |
16-Feb-22 |
14:10:36 |
0XL6A0000000000089L51G |
|
217 |
4.2810 |
XLON |
16-Feb-22 |
14:10:55 |
0XL610000000000089L291 |
|
380 |
4.2810 |
XLON |
16-Feb-22 |
14:10:55 |
0XL610000000000089L292 |
|
210 |
4.2790 |
XLON |
16-Feb-22 |
14:11:15 |
0XL6A0000000000089L53O |
|
330 |
4.2790 |
XLON |
16-Feb-22 |
14:11:15 |
0XL670000000000089L67E |
|
336 |
4.2790 |
XLON |
16-Feb-22 |
14:11:15 |
0XL6A0000000000089L53N |
|
377 |
4.2790 |
XLON |
16-Feb-22 |
14:11:15 |
0XL670000000000089L67C |
|
378 |
4.2790 |
XLON |
16-Feb-22 |
14:11:15 |
0XL670000000000089L67D |
|
430 |
4.2790 |
CHIX |
16-Feb-22 |
14:11:15 |
0XL640000000000089LFOA |
|
438 |
4.2790 |
BATE |
16-Feb-22 |
14:11:15 |
0XL6A0000000000089L53M |
|
608 |
4.2790 |
XLON |
16-Feb-22 |
14:11:15 |
0XL670000000000089L67A |
|
657 |
4.2780 |
BATE |
16-Feb-22 |
14:11:15 |
0XL6A0000000000089L53Q |
|
1021 |
4.2780 |
XLON |
16-Feb-22 |
14:11:15 |
0XL6A0000000000089L53P |
|
1693 |
4.2780 |
XLON |
16-Feb-22 |
14:11:15 |
0XL610000000000089L2A8 |
|
63 |
4.2780 |
XLON |
16-Feb-22 |
14:13:01 |
0XL670000000000089L6DU |
|
587 |
4.2780 |
XLON |
16-Feb-22 |
14:13:01 |
0XL670000000000089L6DT |
|
853 |
4.2780 |
XLON |
16-Feb-22 |
14:13:01 |
0XL610000000000089L2EV |
|
79 |
4.2770 |
BATE |
16-Feb-22 |
14:13:02 |
0XL6A0000000000089L583 |
|
110 |
4.2770 |
BATE |
16-Feb-22 |
14:13:02 |
0XL6A0000000000089L584 |
|
119 |
4.2770 |
BATE |
16-Feb-22 |
14:13:02 |
0XL640000000000089LFVF |
|
523 |
4.2770 |
XLON |
16-Feb-22 |
14:13:02 |
0XL6A0000000000089L585 |
|
27 |
4.2760 |
CHIX |
16-Feb-22 |
14:15:12 |
0XL640000000000089LG8I |
|
42 |
4.2760 |
BATE |
16-Feb-22 |
14:15:12 |
0XL6A0000000000089L5G0 |
|
52 |
4.2760 |
BATE |
16-Feb-22 |
14:15:12 |
0XL6A0000000000089L5FU |
|
242 |
4.2760 |
CHIX |
16-Feb-22 |
14:15:12 |
0XL640000000000089LG8H |
|
618 |
4.2770 |
BATE |
16-Feb-22 |
14:15:12 |
0XL6A0000000000089L5FV |
|
724 |
4.2760 |
BATE |
16-Feb-22 |
14:15:12 |
0XL6A0000000000089L5FT |
|
823 |
4.2760 |
XLON |
16-Feb-22 |
14:15:12 |
0XL610000000000089L2MK |
|
964 |
4.2760 |
XLON |
16-Feb-22 |
14:15:12 |
0XL670000000000089L6LH |
|
27 |
4.2810 |
CHIX |
16-Feb-22 |
14:15:30 |
0XL640000000000089LGD7 |
|
29 |
4.2810 |
CHIX |
16-Feb-22 |
14:15:31 |
0XL640000000000089LGDB |
|
16 |
4.2810 |
CHIX |
16-Feb-22 |
14:15:34 |
0XL640000000000089LGDJ |
|
12 |
4.2810 |
CHIX |
16-Feb-22 |
14:15:35 |
0XL640000000000089LGDV |
|
13 |
4.2810 |
CHIX |
16-Feb-22 |
14:15:37 |
0XL640000000000089LGE1 |
|
206 |
4.2820 |
BATE |
16-Feb-22 |
14:17:05 |
0XL6A0000000000089L5Q0 |
|
357 |
4.2810 |
BATE |
16-Feb-22 |
14:17:05 |
0XL6A0000000000089L5Q1 |
|
380 |
4.2810 |
BATE |
16-Feb-22 |
14:17:05 |
0XL6A0000000000089L5Q2 |
|
500 |
4.2810 |
XLON |
16-Feb-22 |
14:17:15 |
0XL670000000000089L717 |
|
17 |
4.2790 |
BATE |
16-Feb-22 |
14:19:20 |
0XL6A0000000000089L617 |
|
207 |
4.2800 |
XLON |
16-Feb-22 |
14:19:20 |
0XL610000000000089L36S |
|
294 |
4.2800 |
CHIX |
16-Feb-22 |
14:19:20 |
0XL640000000000089LGV9 |
|
453 |
4.2790 |
BATE |
16-Feb-22 |
14:19:20 |
0XL6A0000000000089L618 |
|
564 |
4.2800 |
XLON |
16-Feb-22 |
14:19:20 |
0XL610000000000089L36T |
|
605 |
4.2790 |
XLON |
16-Feb-22 |
14:19:20 |
0XL610000000000089L375 |
|
979 |
4.2790 |
XLON |
16-Feb-22 |
14:19:20 |
0XL610000000000089L36U |
|
1752 |
4.2800 |
CHIX |
16-Feb-22 |
14:19:20 |
0XL640000000000089LGVA |
|
3580 |
4.2800 |
XLON |
16-Feb-22 |
14:19:20 |
0XL6A0000000000089L60V |
|
177 |
4.2780 |
BATE |
16-Feb-22 |
14:19:21 |
0XL640000000000089LGVS |
|
262 |
4.2780 |
BATE |
16-Feb-22 |
14:19:21 |
0XL6A0000000000089L61C |
|
490 |
4.2790 |
XLON |
16-Feb-22 |
14:19:21 |
0XL670000000000089L775 |
|
500 |
4.2790 |
XLON |
16-Feb-22 |
14:19:21 |
0XL670000000000089L774 |
|
458 |
4.2800 |
XLON |
16-Feb-22 |
14:22:49 |
0XL670000000000089L7IQ |
|
18 |
4.2780 |
BATE |
16-Feb-22 |
14:24:55 |
0XL640000000000089LHQF |
|
143 |
4.2780 |
BATE |
16-Feb-22 |
14:24:55 |
0XL640000000000089LHQG |
|
204 |
4.2780 |
BATE |
16-Feb-22 |
14:24:55 |
0XL6A0000000000089L6K8 |
|
464 |
4.2780 |
XLON |
16-Feb-22 |
14:24:55 |
0XL6A0000000000089L6KB |
|
500 |
4.2780 |
XLON |
16-Feb-22 |
14:24:55 |
0XL6A0000000000089L6KA |
|
662 |
4.2780 |
BATE |
16-Feb-22 |
14:24:55 |
0XL6A0000000000089L6K9 |
|
771 |
4.2780 |
XLON |
16-Feb-22 |
14:24:55 |
0XL670000000000089L7R2 |
|
872 |
4.2780 |
XLON |
16-Feb-22 |
14:24:55 |
0XL670000000000089L7R1 |
|
994 |
4.2780 |
XLON |
16-Feb-22 |
14:24:55 |
0XL6A0000000000089L6K6 |
|
998 |
4.2780 |
BATE |
16-Feb-22 |
14:24:55 |
0XL6A0000000000089L6KC |
|
2490 |
4.2780 |
XLON |
16-Feb-22 |
14:24:55 |
0XL670000000000089L7R0 |
|
197 |
4.2780 |
XLON |
16-Feb-22 |
14:26:05 |
0XL670000000000089L7VT |
|
353 |
4.2780 |
XLON |
16-Feb-22 |
14:26:05 |
0XL670000000000089L7VU |
|
245 |
4.2840 |
CHIX |
16-Feb-22 |
14:27:33 |
0XL640000000000089LI4P |
|
289 |
4.2840 |
CHIX |
16-Feb-22 |
14:27:33 |
0XL640000000000089LI4O |
|
454 |
4.2840 |
CHIX |
16-Feb-22 |
14:27:33 |
0XL640000000000089LI4N |
|
203 |
4.2840 |
CHIX |
16-Feb-22 |
14:27:35 |
0XL640000000000089LI4S |
|
151 |
4.2840 |
CHIX |
16-Feb-22 |
14:27:40 |
0XL640000000000089LI59 |
|
10 |
4.2840 |
CHIX |
16-Feb-22 |
14:27:44 |
0XL640000000000089LI5L |
|
380 |
4.2840 |
CHIX |
16-Feb-22 |
14:27:44 |
0XL640000000000089LI5M |
|
114 |
4.2840 |
CHIX |
16-Feb-22 |
14:27:47 |
0XL640000000000089LI5U |
|
342 |
4.2840 |
CHIX |
16-Feb-22 |
14:27:48 |
0XL640000000000089LI61 |
|
431 |
4.2840 |
CHIX |
16-Feb-22 |
14:27:48 |
0XL640000000000089LI62 |
|
10 |
4.2840 |
CHIX |
16-Feb-22 |
14:27:53 |
0XL640000000000089LI6E |
|
431 |
4.2840 |
CHIX |
16-Feb-22 |
14:28:23 |
0XL640000000000089LI7T |
|
846 |
4.2840 |
CHIX |
16-Feb-22 |
14:28:23 |
0XL640000000000089LI7S |
|
224 |
4.2820 |
BATE |
16-Feb-22 |
14:30:12 |
0XL640000000000089LIKJ |
|
266 |
4.2810 |
BATE |
16-Feb-22 |
14:30:12 |
0XL6A0000000000089L75D |
|
286 |
4.2810 |
XLON |
16-Feb-22 |
14:30:12 |
0XL6A0000000000089L75F |
|
339 |
4.2820 |
BATE |
16-Feb-22 |
14:30:12 |
0XL6A0000000000089L75A |
|
372 |
4.2810 |
XLON |
16-Feb-22 |
14:30:12 |
0XL6A0000000000089L75E |
|
376 |
4.2810 |
BATE |
16-Feb-22 |
14:30:12 |
0XL640000000000089LIKK |
|
469 |
4.2810 |
XLON |
16-Feb-22 |
14:30:12 |
0XL6A0000000000089L75G |
|
584 |
4.2810 |
BATE |
16-Feb-22 |
14:30:12 |
0XL6A0000000000089L75C |
|
1407 |
4.2810 |
XLON |
16-Feb-22 |
14:30:12 |
0XL6A0000000000089L75H |
|
1428 |
4.2830 |
XLON |
16-Feb-22 |
14:30:12 |
0XL6A0000000000089L758 |
|
1601 |
4.2810 |
XLON |
16-Feb-22 |
14:30:12 |
0XL6A0000000000089L75I |
|
2971 |
4.2830 |
XLON |
16-Feb-22 |
14:30:12 |
0XL6A0000000000089L759 |
|
41 |
4.2790 |
BATE |
16-Feb-22 |
14:30:13 |
0XL640000000000089LIKP |
|
274 |
4.2790 |
BATE |
16-Feb-22 |
14:30:13 |
0XL640000000000089LIKO |
|
286 |
4.2810 |
XLON |
16-Feb-22 |
14:30:13 |
0XL670000000000089L8G0 |
|
500 |
4.2810 |
XLON |
16-Feb-22 |
14:30:13 |
0XL670000000000089L8FV |
|
600 |
4.2810 |
XLON |
16-Feb-22 |
14:30:13 |
0XL670000000000089L8G2 |
|
1358 |
4.2810 |
XLON |
16-Feb-22 |
14:30:13 |
0XL670000000000089L8G1 |
|
19 |
4.2820 |
CHIX |
16-Feb-22 |
14:30:38 |
0XL640000000000089LIOP |
|
500 |
4.2820 |
XLON |
16-Feb-22 |
14:30:51 |
0XL670000000000089L8KN |
|
501 |
4.2820 |
XLON |
16-Feb-22 |
14:30:51 |
0XL670000000000089L8KO |
|
679 |
4.2820 |
XLON |
16-Feb-22 |
14:30:51 |
0XL670000000000089L8KP |
|
150 |
4.2800 |
XLON |
16-Feb-22 |
14:31:50 |
0XL670000000000089L8SN |
|
12 |
4.2760 |
BATE |
16-Feb-22 |
14:32:22 |
0XL640000000000089LJ80 |
|
25 |
4.2760 |
BATE |
16-Feb-22 |
14:32:22 |
0XL640000000000089LJ7U |
|
35 |
4.2760 |
BATE |
16-Feb-22 |
14:32:22 |
0XL6A0000000000089L7KN |
|
51 |
4.2760 |
BATE |
16-Feb-22 |
14:32:22 |
0XL640000000000089LJ7V |
|
69 |
4.2760 |
BATE |
16-Feb-22 |
14:32:22 |
0XL6A0000000000089L7KL |
|
314 |
4.2750 |
BATE |
16-Feb-22 |
14:32:22 |
0XL640000000000089LJ81 |
|
1596 |
4.2780 |
XLON |
16-Feb-22 |
14:32:22 |
0XL610000000000089L4UF |
|
2513 |
4.2780 |
CHIX |
16-Feb-22 |
14:32:22 |
0XL640000000000089LJ7T |
|
160 |
4.2730 |
BATE |
16-Feb-22 |
14:32:23 |
0XL640000000000089LJ82 |
|
163 |
4.2740 |
XLON |
16-Feb-22 |
14:32:41 |
0XL670000000000089L91D |
|
168 |
4.2740 |
XLON |
16-Feb-22 |
14:32:41 |
0XL670000000000089L91E |
|
316 |
4.2740 |
XLON |
16-Feb-22 |
14:32:41 |
0XL670000000000089L91F |
|
500 |
4.2740 |
XLON |
16-Feb-22 |
14:32:41 |
0XL670000000000089L91C |
|
500 |
4.2740 |
XLON |
16-Feb-22 |
14:32:44 |
0XL670000000000089L91N |
|
41 |
4.2720 |
BATE |
16-Feb-22 |
14:32:51 |
0XL640000000000089LJA0 |
|
109 |
4.2720 |
BATE |
16-Feb-22 |
14:32:51 |
0XL640000000000089LJ9V |
|
169 |
4.2710 |
CHIX |
16-Feb-22 |
14:32:56 |
0XL640000000000089LJBA |
|
492 |
4.2710 |
XLON |
16-Feb-22 |
14:32:56 |
0XL6A0000000000089L7MK |
|
722 |
4.2700 |
XLON |
16-Feb-22 |
14:32:56 |
0XL610000000000089L50N |
|
1797 |
4.2700 |
XLON |
16-Feb-22 |
14:32:56 |
0XL670000000000089L92Q |
|
87 |
4.2690 |
BATE |
16-Feb-22 |
14:32:57 |
0XL6A0000000000089L7MP |
|
89 |
4.2700 |
BATE |
16-Feb-22 |
14:32:57 |
0XL6A0000000000089L7MO |
|
97 |
4.2680 |
CHIX |
16-Feb-22 |
14:32:57 |
0XL640000000000089LJBG |
|
111 |
4.2670 |
BATE |
16-Feb-22 |
14:32:57 |
0XL640000000000089LJBE |
|
201 |
4.2700 |
CHIX |
16-Feb-22 |
14:32:57 |
0XL640000000000089LJBD |
|
352 |
4.2690 |
BATE |
16-Feb-22 |
14:32:57 |
0XL640000000000089LJBF |
|
494 |
4.2670 |
XLON |
16-Feb-22 |
14:32:57 |
0XL610000000000089L50P |
|
741 |
4.2690 |
XLON |
16-Feb-22 |
14:32:57 |
0XL670000000000089L92R |
|
1379 |
4.2680 |
XLON |
16-Feb-22 |
14:32:57 |
0XL610000000000089L50O |
|
25 |
4.2580 |
BATE |
16-Feb-22 |
14:33:42 |
0XL640000000000089LJHG |
|
39 |
4.2580 |
BATE |
16-Feb-22 |
14:33:42 |
0XL640000000000089LJHH |
|
85 |
4.2580 |
BATE |
16-Feb-22 |
14:33:42 |
0XL640000000000089LJHF |
|
132 |
4.2540 |
BATE |
16-Feb-22 |
14:33:42 |
0XL6A0000000000089L7RP |
|
178 |
4.2560 |
BATE |
16-Feb-22 |
14:33:42 |
0XL640000000000089LJHJ |
|
276 |
4.2550 |
BATE |
16-Feb-22 |
14:33:42 |
0XL640000000000089LJHK |
|
342 |
4.2560 |
BATE |
16-Feb-22 |
14:33:42 |
0XL6A0000000000089L7RO |
|
454 |
4.2580 |
CHIX |
16-Feb-22 |
14:33:42 |
0XL640000000000089LJHI |
|
488 |
4.2580 |
XLON |
16-Feb-22 |
14:33:42 |
0XL670000000000089L97F |
|
767 |
4.2570 |
XLON |
16-Feb-22 |
14:33:42 |
0XL670000000000089L97G |
|
1108 |
4.2540 |
CHIX |
16-Feb-22 |
14:33:42 |
0XL640000000000089LJHL |
|
64 |
4.2540 |
XLON |
16-Feb-22 |
14:33:43 |
0XL610000000000089L55D |
|
200 |
4.2540 |
XLON |
16-Feb-22 |
14:33:43 |
0XL610000000000089L55E |
|
329 |
4.2540 |
XLON |
16-Feb-22 |
14:33:43 |
0XL610000000000089L55C |
|
66 |
4.2540 |
XLON |
16-Feb-22 |
14:33:47 |
0XL6A0000000000089L7S8 |
|
336 |
4.2540 |
XLON |
16-Feb-22 |
14:33:58 |
0XL610000000000089L56L |
|
500 |
4.2540 |
XLON |
16-Feb-22 |
14:33:58 |
0XL610000000000089L56K |
|
108 |
4.2550 |
XLON |
16-Feb-22 |
14:34:09 |
0XL6A0000000000089L7UG |
|
314 |
4.2550 |
XLON |
16-Feb-22 |
14:34:09 |
0XL6A0000000000089L7UF |
|
80 |
4.2550 |
XLON |
16-Feb-22 |
14:34:14 |
0XL610000000000089L58O |
|
341 |
4.2550 |
XLON |
16-Feb-22 |
14:34:14 |
0XL610000000000089L58P |
|
50 |
4.2520 |
XLON |
16-Feb-22 |
14:35:03 |
0XL670000000000089L9GE |
|
67 |
4.2490 |
CHIX |
16-Feb-22 |
14:35:03 |
0XL640000000000089LJT5 |
|
95 |
4.2450 |
BATE |
16-Feb-22 |
14:35:03 |
0XL640000000000089LJT7 |
|
118 |
4.2490 |
CHIX |
16-Feb-22 |
14:35:03 |
0XL640000000000089LJT3 |
|
119 |
4.2520 |
XLON |
16-Feb-22 |
14:35:03 |
0XL670000000000089L9GF |
|
124 |
4.2470 |
BATE |
16-Feb-22 |
14:35:03 |
0XL6A0000000000089L84C |
|
132 |
4.2490 |
CHIX |
16-Feb-22 |
14:35:03 |
0XL640000000000089LJT4 |
|
180 |
4.2520 |
XLON |
16-Feb-22 |
14:35:03 |
0XL670000000000089L9GH |
|
242 |
4.2510 |
CHIX |
16-Feb-22 |
14:35:03 |
0XL640000000000089LJT1 |
|
267 |
4.2470 |
BATE |
16-Feb-22 |
14:35:03 |
0XL640000000000089LJT6 |
|
364 |
4.2510 |
CHIX |
16-Feb-22 |
14:35:03 |
0XL640000000000089LJT2 |
|
402 |
4.2520 |
XLON |
16-Feb-22 |
14:35:03 |
0XL670000000000089L9GJ |
|
470 |
4.2520 |
XLON |
16-Feb-22 |
14:35:03 |
0XL670000000000089L9GG |
|
588 |
4.2520 |
XLON |
16-Feb-22 |
14:35:03 |
0XL670000000000089L9GI |
|
628 |
4.2530 |
XLON |
16-Feb-22 |
14:35:03 |
0XL670000000000089L9GD |
|
307 |
4.2460 |
XLON |
16-Feb-22 |
14:35:04 |
0XL610000000000089L5G2 |
|
98 |
4.2460 |
XLON |
16-Feb-22 |
14:36:10 |
0XL670000000000089L9LP |
|
158 |
4.2450 |
CHIX |
16-Feb-22 |
14:36:10 |
0XL640000000000089LK4P |
|
168 |
4.2460 |
XLON |
16-Feb-22 |
14:36:10 |
0XL670000000000089L9LQ |
|
335 |
4.2470 |
XLON |
16-Feb-22 |
14:36:10 |
0XL6A0000000000089L8AN |
|
578 |
4.2460 |
XLON |
16-Feb-22 |
14:36:10 |
0XL670000000000089L9LR |
|
640 |
4.2470 |
XLON |
16-Feb-22 |
14:36:10 |
0XL6A0000000000089L8AL |
|
502 |
4.2470 |
XLON |
16-Feb-22 |
14:36:54 |
0XL670000000000089L9Q2 |
|
79 |
4.2440 |
XLON |
16-Feb-22 |
14:36:57 |
0XL6A0000000000089L8EI |
|
454 |
4.2440 |
XLON |
16-Feb-22 |
14:36:57 |
0XL6A0000000000089L8EJ |
|
15 |
4.2430 |
XLON |
16-Feb-22 |
14:36:59 |
0XL6A0000000000089L8EU |
|
31 |
4.2430 |
BATE |
16-Feb-22 |
14:36:59 |
0XL6A0000000000089L8ES |
|
32 |
4.2430 |
BATE |
16-Feb-22 |
14:36:59 |
0XL6A0000000000089L8ET |
|
45 |
4.2430 |
BATE |
16-Feb-22 |
14:36:59 |
0XL6A0000000000089L8EQ |
|
69 |
4.2430 |
BATE |
16-Feb-22 |
14:36:59 |
0XL6A0000000000089L8EP |
|
83 |
4.2430 |
BATE |
16-Feb-22 |
14:36:59 |
0XL6A0000000000089L8ER |
|
126 |
4.2420 |
BATE |
16-Feb-22 |
14:36:59 |
0XL640000000000089LKAF |
|
137 |
4.2430 |
BATE |
16-Feb-22 |
14:36:59 |
0XL640000000000089LKAE |
|
153 |
4.2410 |
BATE |
16-Feb-22 |
14:36:59 |
0XL640000000000089LKAI |
|
312 |
4.2430 |
XLON |
16-Feb-22 |
14:36:59 |
0XL670000000000089L9QQ |
|
314 |
4.2430 |
CHIX |
16-Feb-22 |
14:36:59 |
0XL640000000000089LKAD |
|
427 |
4.2430 |
XLON |
16-Feb-22 |
14:36:59 |
0XL670000000000089L9QO |
|
617 |
4.2410 |
CHIX |
16-Feb-22 |
14:36:59 |
0XL640000000000089LKAH |
|
674 |
4.2430 |
XLON |
16-Feb-22 |
14:36:59 |
0XL6A0000000000089L8EV |
|
173 |
4.2400 |
BATE |
16-Feb-22 |
14:37:00 |
0XL640000000000089LKAJ |
|
855 |
4.2390 |
XLON |
16-Feb-22 |
14:37:00 |
0XL610000000000089L5O3 |
|
647 |
4.2420 |
XLON |
16-Feb-22 |
14:38:20 |
0XL670000000000089LA30 |
|
1438 |
4.2430 |
XLON |
16-Feb-22 |
14:38:20 |
0XL6A0000000000089L8M2 |
|
1910 |
4.2430 |
XLON |
16-Feb-22 |
14:38:20 |
0XL670000000000089LA2V |
|
686 |
4.2400 |
XLON |
16-Feb-22 |
14:38:21 |
0XL610000000000089L5US |
|
91 |
4.2400 |
BATE |
16-Feb-22 |
14:38:22 |
0XL6A0000000000089L8M4 |
|
347 |
4.2400 |
BATE |
16-Feb-22 |
14:38:22 |
0XL640000000000089LKL6 |
|
492 |
4.2390 |
XLON |
16-Feb-22 |
14:38:22 |
0XL610000000000089L5UU |
|
571 |
4.2410 |
XLON |
16-Feb-22 |
14:38:35 |
0XL670000000000089LA4L |
|
491 |
4.2390 |
XLON |
16-Feb-22 |
14:39:42 |
0XL670000000000089LAB2 |
|
10 |
4.2400 |
CHIX |
16-Feb-22 |
14:39:43 |
0XL640000000000089LKUA |
|
8 |
4.2350 |
BATE |
16-Feb-22 |
14:39:59 |
0XL640000000000089LKVV |
|
18 |
4.2350 |
BATE |
16-Feb-22 |
14:39:59 |
0XL640000000000089LL01 |
|
102 |
4.2360 |
BATE |
16-Feb-22 |
14:39:59 |
0XL6A0000000000089L8U0 |
|
107 |
4.2360 |
CHIX |
16-Feb-22 |
14:39:59 |
0XL640000000000089LL00 |
|
140 |
4.2380 |
BATE |
16-Feb-22 |
14:39:59 |
0XL6A0000000000089L8TV |
|
178 |
4.2340 |
BATE |
16-Feb-22 |
14:39:59 |
0XL6A0000000000089L8U3 |
|
253 |
4.2360 |
BATE |
16-Feb-22 |
14:39:59 |
0XL6A0000000000089L8U2 |
|
263 |
4.2360 |
BATE |
16-Feb-22 |
14:39:59 |
0XL640000000000089LKVU |
|
300 |
4.2350 |
BATE |
16-Feb-22 |
14:39:59 |
0XL640000000000089LL02 |
|
307 |
4.2380 |
BATE |
16-Feb-22 |
14:39:59 |
0XL640000000000089LKVQ |
|
314 |
4.2370 |
BATE |
16-Feb-22 |
14:39:59 |
0XL640000000000089LKVR |
|
472 |
4.2380 |
CHIX |
16-Feb-22 |
14:39:59 |
0XL640000000000089LKVS |
|
488 |
4.2380 |
XLON |
16-Feb-22 |
14:39:59 |
0XL610000000000089L65V |
|
491 |
4.2370 |
XLON |
16-Feb-22 |
14:39:59 |
0XL670000000000089LACS |
|
504 |
4.2360 |
XLON |
16-Feb-22 |
14:39:59 |
0XL610000000000089L660 |
|
659 |
4.2370 |
CHIX |
16-Feb-22 |
14:39:59 |
0XL640000000000089LKVT |
|
1344 |
4.2380 |
XLON |
16-Feb-22 |
14:39:59 |
0XL6A0000000000089L8U1 |
|
487 |
4.2310 |
XLON |
16-Feb-22 |
14:40:19 |
0XL670000000000089LAF8 |
|
20 |
4.2310 |
BATE |
16-Feb-22 |
14:40:31 |
0XL6A0000000000089L924 |
|
32 |
4.2310 |
BATE |
16-Feb-22 |
14:40:31 |
0XL6A0000000000089L926 |
|
34 |
4.2310 |
BATE |
16-Feb-22 |
14:40:31 |
0XL6A0000000000089L925 |
|
207 |
4.2290 |
BATE |
16-Feb-22 |
14:40:34 |
0XL6A0000000000089L92F |
|
496 |
4.2290 |
XLON |
16-Feb-22 |
14:40:34 |
0XL670000000000089LAGT |
|
574 |
4.2290 |
BATE |
16-Feb-22 |
14:40:34 |
0XL640000000000089LL50 |
|
789 |
4.2290 |
XLON |
16-Feb-22 |
14:40:34 |
0XL6A0000000000089L92E |
|
1068 |
4.2300 |
XLON |
16-Feb-22 |
14:40:34 |
0XL6A0000000000089L92D |
|
1815 |
4.2300 |
XLON |
16-Feb-22 |
14:40:34 |
0XL610000000000089L69U |
|
183 |
4.2270 |
BATE |
16-Feb-22 |
14:41:26 |
0XL6A0000000000089L971 |
|
249 |
4.2270 |
BATE |
16-Feb-22 |
14:41:26 |
0XL640000000000089LLAS |
|
1040 |
4.2270 |
XLON |
16-Feb-22 |
14:41:26 |
0XL670000000000089LALR |
|
10 |
4.2280 |
CHIX |
16-Feb-22 |
14:41:32 |
0XL640000000000089LLC3 |
|
15 |
4.2280 |
CHIX |
16-Feb-22 |
14:41:32 |
0XL640000000000089LLC5 |
|
678 |
4.2330 |
XLON |
16-Feb-22 |
14:42:42 |
0XL6A0000000000089L9DJ |
|
73 |
4.2380 |
BATE |
16-Feb-22 |
14:43:28 |
0XL640000000000089LLPP |
|
573 |
4.2370 |
XLON |
16-Feb-22 |
14:43:28 |
0XL670000000000089LB0H |
|
1000 |
4.2380 |
BATE |
16-Feb-22 |
14:43:28 |
0XL640000000000089LLPO |
|
131 |
4.2380 |
CHIX |
16-Feb-22 |
14:45:00 |
0XL640000000000089LM2D |
|
1669 |
4.2380 |
XLON |
16-Feb-22 |
14:45:00 |
0XL610000000000089L6S9 |
|
252 |
4.2460 |
XLON |
16-Feb-22 |
14:45:48 |
0XL670000000000089LBDH |
|
280 |
4.2460 |
XLON |
16-Feb-22 |
14:45:48 |
0XL670000000000089LBDI |
|
500 |
4.2460 |
XLON |
16-Feb-22 |
14:45:48 |
0XL670000000000089LBDG |
|
343 |
4.2480 |
XLON |
16-Feb-22 |
14:46:29 |
0XL670000000000089LBGT |
|
589 |
4.2440 |
XLON |
16-Feb-22 |
14:46:29 |
0XL6A0000000000089LA1D |
|
1288 |
4.2440 |
XLON |
16-Feb-22 |
14:46:29 |
0XL6A0000000000089LA1E |
|
96 |
4.2460 |
CHIX |
16-Feb-22 |
14:47:12 |
0XL640000000000089LMGB |
|
114 |
4.2480 |
CHIX |
16-Feb-22 |
14:47:51 |
0XL640000000000089LMJS |
|
184 |
4.2470 |
BATE |
16-Feb-22 |
14:47:51 |
0XL6A0000000000089LAA5 |
|
261 |
4.2480 |
BATE |
16-Feb-22 |
14:47:51 |
0XL6A0000000000089LAA3 |
|
58 |
4.2470 |
CHIX |
16-Feb-22 |
14:47:53 |
0XL640000000000089LMK0 |
|
118 |
4.2470 |
CHIX |
16-Feb-22 |
14:47:53 |
0XL640000000000089LMJV |
|
26 |
4.2450 |
BATE |
16-Feb-22 |
14:48:37 |
0XL6A0000000000089LAFA |
|
50 |
4.2450 |
BATE |
16-Feb-22 |
14:48:37 |
0XL6A0000000000089LAFB |
|
118 |
4.2450 |
BATE |
16-Feb-22 |
14:48:37 |
0XL6A0000000000089LAFC |
|
594 |
4.2460 |
BATE |
16-Feb-22 |
14:48:37 |
0XL6A0000000000089LAF9 |
|
3152 |
4.2460 |
BATE |
16-Feb-22 |
14:48:37 |
0XL640000000000089LMPS |
|
102 |
4.2440 |
CHIX |
16-Feb-22 |
14:48:38 |
0XL640000000000089LMPV |
|
128 |
4.2430 |
CHIX |
16-Feb-22 |
14:48:38 |
0XL640000000000089LMQ0 |
|
179 |
4.2430 |
XLON |
16-Feb-22 |
14:48:38 |
0XL670000000000089LBTC |
|
262 |
4.2440 |
BATE |
16-Feb-22 |
14:48:38 |
0XL6A0000000000089LAFE |
|
480 |
4.2430 |
XLON |
16-Feb-22 |
14:48:38 |
0XL670000000000089LBTD |
|
516 |
4.2420 |
BATE |
16-Feb-22 |
14:48:38 |
0XL6A0000000000089LAFF |
|
500 |
4.2430 |
XLON |
16-Feb-22 |
14:48:58 |
0XL6A0000000000089LAHG |
|
1044 |
4.2430 |
XLON |
16-Feb-22 |
14:48:58 |
0XL6A0000000000089LAHH |
|
278 |
4.2420 |
XLON |
16-Feb-22 |
14:49:00 |
0XL6A0000000000089LAHK |
|
500 |
4.2420 |
XLON |
16-Feb-22 |
14:49:00 |
0XL6A0000000000089LAHJ |
|
567 |
4.2400 |
CHIX |
16-Feb-22 |
14:49:22 |
0XL640000000000089LMUQ |
|
230 |
4.2410 |
CHIX |
16-Feb-22 |
14:50:08 |
0XL640000000000089LN4B |
|
419 |
4.2410 |
XLON |
16-Feb-22 |
14:50:08 |
0XL6A0000000000089LAOG |
|
497 |
4.2400 |
XLON |
16-Feb-22 |
14:50:08 |
0XL670000000000089LC5J |
|
693 |
4.2410 |
XLON |
16-Feb-22 |
14:50:08 |
0XL6A0000000000089LAOH |
|
821 |
4.2410 |
XLON |
16-Feb-22 |
14:50:08 |
0XL6A0000000000089LAOF |
|
1532 |
4.2410 |
XLON |
16-Feb-22 |
14:50:08 |
0XL6A0000000000089LAOE |
|
135 |
4.2400 |
CHIX |
16-Feb-22 |
14:50:48 |
0XL640000000000089LN8R |
|
840 |
4.2400 |
XLON |
16-Feb-22 |
14:50:53 |
0XL670000000000089LCA6 |
|
207 |
4.2390 |
BATE |
16-Feb-22 |
14:51:04 |
0XL6A0000000000089LAV9 |
|
822 |
4.2390 |
BATE |
16-Feb-22 |
14:51:04 |
0XL6A0000000000089LAVA |
|
1223 |
4.2390 |
BATE |
16-Feb-22 |
14:51:04 |
0XL640000000000089LNC9 |
|
39 |
4.2370 |
BATE |
16-Feb-22 |
14:52:16 |
0XL640000000000089LNJ2 |
|
42 |
4.2370 |
CHIX |
16-Feb-22 |
14:52:16 |
0XL640000000000089LNJ4 |
|
44 |
4.2370 |
BATE |
16-Feb-22 |
14:52:16 |
0XL640000000000089LNJ1 |
|
84 |
4.2370 |
CHIX |
16-Feb-22 |
14:52:16 |
0XL640000000000089LNJ6 |
|
115 |
4.2340 |
CHIX |
16-Feb-22 |
14:52:16 |
0XL640000000000089LNJA |
|
132 |
4.2370 |
BATE |
16-Feb-22 |
14:52:16 |
0XL640000000000089LNJ3 |
|
235 |
4.2360 |
CHIX |
16-Feb-22 |
14:52:16 |
0XL640000000000089LNJ8 |
|
257 |
4.2370 |
BATE |
16-Feb-22 |
14:52:16 |
0XL640000000000089LNJ5 |
|
260 |
4.2380 |
CHIX |
16-Feb-22 |
14:52:16 |
0XL640000000000089LNJ0 |
|
303 |
4.2370 |
XLON |
16-Feb-22 |
14:52:16 |
0XL6A0000000000089LB5P |
|
319 |
4.2370 |
XLON |
16-Feb-22 |
14:52:16 |
0XL6A0000000000089LB5Q |
|
466 |
4.2340 |
BATE |
16-Feb-22 |
14:52:16 |
0XL6A0000000000089LB5T |
|
494 |
4.2370 |
BATE |
16-Feb-22 |
14:52:16 |
0XL6A0000000000089LB5O |
|
550 |
4.2380 |
XLON |
16-Feb-22 |
14:52:16 |
0XL6A0000000000089LB5N |
|
556 |
4.2360 |
BATE |
16-Feb-22 |
14:52:16 |
0XL6A0000000000089LB5R |
|
613 |
4.2380 |
XLON |
16-Feb-22 |
14:52:16 |
0XL610000000000089L7VC |
|
632 |
4.2360 |
XLON |
16-Feb-22 |
14:52:16 |
0XL6A0000000000089LB5S |
|
644 |
4.2350 |
BATE |
16-Feb-22 |
14:52:16 |
0XL640000000000089LNJ9 |
|
924 |
4.2360 |
BATE |
16-Feb-22 |
14:52:16 |
0XL640000000000089LNJ7 |
|
6730 |
4.2380 |
XLON |
16-Feb-22 |
14:52:16 |
0XL610000000000089L7VD |
|
152 |
4.2320 |
XLON |
16-Feb-22 |
14:52:28 |
0XL6A0000000000089LB6V |
|
509 |
4.2320 |
XLON |
16-Feb-22 |
14:52:28 |
0XL610000000000089L80Q |
|
577 |
4.2320 |
XLON |
16-Feb-22 |
14:52:28 |
0XL6A0000000000089LB70 |
|
118 |
4.2310 |
BATE |
16-Feb-22 |
14:52:36 |
0XL640000000000089LNMM |
|
207 |
4.2310 |
BATE |
16-Feb-22 |
14:52:36 |
0XL6A0000000000089LB9A |
|
240 |
4.2300 |
CHIX |
16-Feb-22 |
14:52:36 |
0XL640000000000089LNMP |
|
597 |
4.2300 |
XLON |
16-Feb-22 |
14:52:36 |
0XL670000000000089LCM4 |
|
669 |
4.2300 |
BATE |
16-Feb-22 |
14:52:36 |
0XL640000000000089LNMO |
|
725 |
4.2310 |
XLON |
16-Feb-22 |
14:52:36 |
0XL610000000000089L81S |
|
485 |
4.2300 |
XLON |
16-Feb-22 |
14:53:20 |
0XL610000000000089L858 |
|
494 |
4.2300 |
XLON |
16-Feb-22 |
14:53:20 |
0XL6A0000000000089LBCU |
|
116 |
4.2280 |
CHIX |
16-Feb-22 |
14:53:54 |
0XL640000000000089LNUU |
|
131 |
4.2290 |
CHIX |
16-Feb-22 |
14:53:54 |
0XL640000000000089LNUS |
|
133 |
4.2290 |
BATE |
16-Feb-22 |
14:53:54 |
0XL640000000000089LNUT |
|
264 |
4.2280 |
BATE |
16-Feb-22 |
14:53:54 |
0XL6A0000000000089LBFP |
|
383 |
4.2290 |
BATE |
16-Feb-22 |
14:53:54 |
0XL6A0000000000089LBFO |
|
495 |
4.2300 |
XLON |
16-Feb-22 |
14:53:54 |
0XL6A0000000000089LBFN |
|
498 |
4.2290 |
XLON |
16-Feb-22 |
14:53:54 |
0XL610000000000089L87P |
|
656 |
4.2280 |
BATE |
16-Feb-22 |
14:53:54 |
0XL640000000000089LNUV |
|
966 |
4.2290 |
XLON |
16-Feb-22 |
14:53:54 |
0XL670000000000089LCSV |
|
532 |
4.2340 |
XLON |
16-Feb-22 |
14:56:09 |
0XL610000000000089L8J8 |
|
381 |
4.2330 |
CHIX |
16-Feb-22 |
14:56:10 |
0XL640000000000089LOCP |
|
603 |
4.2330 |
XLON |
16-Feb-22 |
14:56:10 |
0XL610000000000089L8J9 |
|
1 |
4.2350 |
XLON |
16-Feb-22 |
14:57:05 |
0XL6A0000000000089LBUI |
|
108 |
4.2350 |
XLON |
16-Feb-22 |
14:59:03 |
0XL6A0000000000089LC77 |
|
108 |
4.2350 |
XLON |
16-Feb-22 |
14:59:03 |
0XL6A0000000000089LC78 |
|
266 |
4.2350 |
XLON |
16-Feb-22 |
14:59:03 |
0XL6A0000000000089LC7A |
|
420 |
4.2350 |
XLON |
16-Feb-22 |
14:59:03 |
0XL6A0000000000089LC7B |
|
492 |
4.2350 |
XLON |
16-Feb-22 |
14:59:03 |
0XL6A0000000000089LC79 |
|
591 |
4.2330 |
XLON |
16-Feb-22 |
14:59:03 |
0XL6A0000000000089LC76 |
|
87 |
4.2330 |
BATE |
16-Feb-22 |
14:59:04 |
0XL640000000000089LOTA |
|
613 |
4.2330 |
XLON |
16-Feb-22 |
14:59:04 |
0XL6A0000000000089LC7F |
|
1080 |
4.2330 |
XLON |
16-Feb-22 |
14:59:04 |
0XL6A0000000000089LC7E |
|
292 |
4.2310 |
CHIX |
16-Feb-22 |
15:00:00 |
0XL640000000000089LP2Q |
|
385 |
4.2320 |
CHIX |
16-Feb-22 |
15:00:00 |
0XL640000000000089LP2O |
|
588 |
4.2320 |
BATE |
16-Feb-22 |
15:00:00 |
0XL6A0000000000089LCB2 |
|
618 |
4.2320 |
XLON |
16-Feb-22 |
15:00:00 |
0XL670000000000089LDRE |
|
1672 |
4.2320 |
XLON |
16-Feb-22 |
15:00:00 |
0XL610000000000089L93M |
|
106 |
4.2330 |
BATE |
16-Feb-22 |
15:01:02 |
0XL640000000000089LPB9 |
|
196 |
4.2340 |
CHIX |
16-Feb-22 |
15:01:02 |
0XL640000000000089LPBB |
|
169 |
4.2350 |
XLON |
16-Feb-22 |
15:02:04 |
0XL670000000000089LE6M |
|
500 |
4.2350 |
XLON |
16-Feb-22 |
15:02:04 |
0XL6A0000000000089LCOE |
|
369 |
4.2360 |
XLON |
16-Feb-22 |
15:02:34 |
0XL6A0000000000089LCRA |
|
902 |
4.2360 |
XLON |
16-Feb-22 |
15:02:34 |
0XL6A0000000000089LCRB |
|
506 |
4.2360 |
XLON |
16-Feb-22 |
15:02:50 |
0XL6A0000000000089LCSD |
|
858 |
4.2360 |
XLON |
16-Feb-22 |
15:02:50 |
0XL6A0000000000089LCSC |
|
12 |
4.2360 |
CHIX |
16-Feb-22 |
15:02:51 |
0XL640000000000089LPLB |
|
283 |
4.2360 |
XLON |
16-Feb-22 |
15:02:52 |
0XL610000000000089L9JP |
|
1 |
4.2360 |
CHIX |
16-Feb-22 |
15:02:53 |
0XL640000000000089LPLH |
|
20 |
4.2360 |
CHIX |
16-Feb-22 |
15:02:53 |
0XL640000000000089LPLJ |
|
86 |
4.2340 |
BATE |
16-Feb-22 |
15:03:12 |
0XL6A0000000000089LCUG |
|
512 |
4.2340 |
XLON |
16-Feb-22 |
15:03:12 |
0XL670000000000089LEBQ |
|
594 |
4.2350 |
CHIX |
16-Feb-22 |
15:03:12 |
0XL640000000000089LPN8 |
|
754 |
4.2350 |
CHIX |
16-Feb-22 |
15:03:12 |
0XL640000000000089LPN7 |
|
1829 |
4.2340 |
XLON |
16-Feb-22 |
15:03:12 |
0XL610000000000089L9L1 |
|
2898 |
4.2340 |
XLON |
16-Feb-22 |
15:03:12 |
0XL610000000000089L9L2 |
|
436 |
4.2350 |
CHIX |
16-Feb-22 |
15:03:13 |
0XL640000000000089LPND |
|
500 |
4.2350 |
CHIX |
16-Feb-22 |
15:03:13 |
0XL640000000000089LPNC |
|
690 |
4.2340 |
XLON |
16-Feb-22 |
15:03:13 |
0XL610000000000089L9L6 |
|
85 |
4.2350 |
CHIX |
16-Feb-22 |
15:03:15 |
0XL640000000000089LPNH |
|
112 |
4.2350 |
CHIX |
16-Feb-22 |
15:03:15 |
0XL640000000000089LPNG |
|
12 |
4.2350 |
CHIX |
16-Feb-22 |
15:03:30 |
0XL640000000000089LPPK |
|
913 |
4.2330 |
XLON |
16-Feb-22 |
15:03:42 |
0XL6A0000000000089LD09 |
|
7 |
4.2390 |
XLON |
16-Feb-22 |
15:04:21 |
0XL6A0000000000089LD4U |
|
124 |
4.2390 |
XLON |
16-Feb-22 |
15:05:58 |
0XL670000000000089LEPD |
|
487 |
4.2390 |
XLON |
16-Feb-22 |
15:05:58 |
0XL610000000000089LA24 |
|
623 |
4.2390 |
XLON |
16-Feb-22 |
15:05:58 |
0XL670000000000089LEPE |
|
436 |
4.2400 |
XLON |
16-Feb-22 |
15:06:24 |
0XL6A0000000000089LDFV |
|
500 |
4.2400 |
XLON |
16-Feb-22 |
15:06:24 |
0XL6A0000000000089LDFU |
|
2 |
4.2400 |
XLON |
16-Feb-22 |
15:06:25 |
0XL610000000000089LA52 |
|
155 |
4.2400 |
XLON |
16-Feb-22 |
15:06:26 |
0XL6A0000000000089LDG8 |
|
97 |
4.2380 |
BATE |
16-Feb-22 |
15:09:03 |
0XL640000000000089LQQT |
|
147 |
4.2380 |
BATE |
16-Feb-22 |
15:09:03 |
0XL6A0000000000089LDQS |
|
168 |
4.2410 |
XLON |
16-Feb-22 |
15:09:03 |
0XL6A0000000000089LDQQ |
|
379 |
4.2380 |
XLON |
16-Feb-22 |
15:09:03 |
0XL6A0000000000089LDQV |
|
461 |
4.2410 |
CHIX |
16-Feb-22 |
15:09:03 |
0XL640000000000089LQQO |
|
523 |
4.2410 |
XLON |
16-Feb-22 |
15:09:03 |
0XL670000000000089LF7A |
|
546 |
4.2370 |
XLON |
16-Feb-22 |
15:09:03 |
0XL670000000000089LF7C |
|
634 |
4.2360 |
XLON |
16-Feb-22 |
15:09:03 |
0XL670000000000089LF7D |
|
848 |
4.2410 |
CHIX |
16-Feb-22 |
15:09:03 |
0XL640000000000089LQQP |
|
1548 |
4.2410 |
XLON |
16-Feb-22 |
15:09:03 |
0XL6A0000000000089LDQR |
|
1693 |
4.2380 |
XLON |
16-Feb-22 |
15:09:03 |
0XL6A0000000000089LDQU |
|
113 |
4.2390 |
CHIX |
16-Feb-22 |
15:12:44 |
0XL640000000000089LRG6 |
|
1597 |
4.2390 |
XLON |
16-Feb-22 |
15:12:44 |
0XL610000000000089LAUN |
|
15 |
4.2360 |
BATE |
16-Feb-22 |
15:14:07 |
0XL640000000000089LRN3 |
|
20 |
4.2360 |
BATE |
16-Feb-22 |
15:14:07 |
0XL640000000000089LRN2 |
|
111 |
4.2370 |
CHIX |
16-Feb-22 |
15:14:07 |
0XL640000000000089LRN1 |
|
129 |
4.2360 |
BATE |
16-Feb-22 |
15:14:07 |
0XL6A0000000000089LEH6 |
|
139 |
4.2380 |
CHIX |
16-Feb-22 |
15:14:07 |
0XL640000000000089LRN0 |
|
329 |
4.2380 |
XLON |
16-Feb-22 |
15:14:07 |
0XL670000000000089LFTH |
|
341 |
4.2380 |
XLON |
16-Feb-22 |
15:14:07 |
0XL6A0000000000089LEH4 |
|
590 |
4.2380 |
XLON |
16-Feb-22 |
15:14:07 |
0XL6A0000000000089LEH2 |
|
945 |
4.2380 |
XLON |
16-Feb-22 |
15:14:07 |
0XL6A0000000000089LEH3 |
|
1000 |
4.2380 |
XLON |
16-Feb-22 |
15:14:07 |
0XL670000000000089LFTI |
|
1401 |
4.2380 |
XLON |
16-Feb-22 |
15:14:07 |
0XL6A0000000000089LEH0 |
|
1807 |
4.2380 |
XLON |
16-Feb-22 |
15:14:07 |
0XL670000000000089LFTK |
|
2599 |
4.2380 |
XLON |
16-Feb-22 |
15:14:07 |
0XL670000000000089LFTJ |
|
4000 |
4.2380 |
XLON |
16-Feb-22 |
15:14:07 |
0XL6A0000000000089LEH1 |
|
311 |
4.2360 |
BATE |
16-Feb-22 |
15:14:08 |
0XL640000000000089LRN4 |
|
21 |
4.2330 |
BATE |
16-Feb-22 |
15:15:11 |
0XL640000000000089LRU4 |
|
36 |
4.2340 |
BATE |
16-Feb-22 |
15:15:11 |
0XL640000000000089LRU0 |
|
57 |
4.2340 |
BATE |
16-Feb-22 |
15:15:11 |
0XL640000000000089LRTV |
|
88 |
4.2340 |
XLON |
16-Feb-22 |
15:15:11 |
0XL6A0000000000089LEMH |
|
94 |
4.2340 |
BATE |
16-Feb-22 |
15:15:11 |
0XL640000000000089LRU2 |
|
97 |
4.2330 |
BATE |
16-Feb-22 |
15:15:11 |
0XL640000000000089LRU6 |
|
115 |
4.2320 |
CHIX |
16-Feb-22 |
15:15:11 |
0XL640000000000089LRU8 |
|
115 |
4.2340 |
BATE |
16-Feb-22 |
15:15:11 |
0XL6A0000000000089LEML |
|
119 |
4.2340 |
CHIX |
16-Feb-22 |
15:15:11 |
0XL640000000000089LRTU |
|
120 |
4.2340 |
BATE |
16-Feb-22 |
15:15:11 |
0XL640000000000089LRU1 |
|
157 |
4.2340 |
BATE |
16-Feb-22 |
15:15:11 |
0XL6A0000000000089LEMJ |
|
168 |
4.2320 |
BATE |
16-Feb-22 |
15:15:11 |
0XL6A0000000000089LEMP |
|
175 |
4.2350 |
BATE |
16-Feb-22 |
15:15:11 |
0XL640000000000089LRTT |
|
215 |
4.2350 |
CHIX |
16-Feb-22 |
15:15:11 |
0XL640000000000089LRTS |
|
344 |
4.2330 |
BATE |
16-Feb-22 |
15:15:11 |
0XL640000000000089LRU5 |
|
401 |
4.2340 |
XLON |
16-Feb-22 |
15:15:11 |
0XL6A0000000000089LEMI |
|
445 |
4.2320 |
BATE |
16-Feb-22 |
15:15:11 |
0XL640000000000089LRU7 |
|
955 |
4.2340 |
XLON |
16-Feb-22 |
15:15:11 |
0XL610000000000089LB8G |
|
1035 |
4.2330 |
XLON |
16-Feb-22 |
15:15:11 |
0XL610000000000089LB8H |
|
1046 |
4.2350 |
XLON |
16-Feb-22 |
15:15:11 |
0XL670000000000089LG3M |
|
1081 |
4.2340 |
XLON |
16-Feb-22 |
15:15:11 |
0XL6A0000000000089LEMK |
|
563 |
4.2310 |
XLON |
16-Feb-22 |
15:15:35 |
0XL670000000000089LG5K |
|
674 |
4.2310 |
XLON |
16-Feb-22 |
15:15:35 |
0XL610000000000089LBAU |
|
224 |
4.2300 |
CHIX |
16-Feb-22 |
15:15:36 |
0XL640000000000089LS15 |
|
345 |
4.2300 |
XLON |
16-Feb-22 |
15:15:36 |
0XL6A0000000000089LEP1 |
|
378 |
4.2300 |
XLON |
16-Feb-22 |
15:15:36 |
0XL6A0000000000089LEP2 |
|
235 |
4.2280 |
CHIX |
16-Feb-22 |
15:15:40 |
0XL640000000000089LS1M |
|
485 |
4.2300 |
XLON |
16-Feb-22 |
15:15:40 |
0XL670000000000089LG5S |
|
632 |
4.2290 |
XLON |
16-Feb-22 |
15:15:40 |
0XL6A0000000000089LEPA |
|
724 |
4.2320 |
XLON |
16-Feb-22 |
15:18:05 |
0XL610000000000089LBMO |
|
10 |
4.2320 |
XLON |
16-Feb-22 |
15:18:22 |
0XL6A0000000000089LF71 |
|
1 |
4.2320 |
XLON |
16-Feb-22 |
15:18:24 |
0XL6A0000000000089LF73 |
|
85 |
4.2310 |
CHIX |
16-Feb-22 |
15:18:58 |
0XL640000000000089LSLK |
|
11 |
4.2330 |
XLON |
16-Feb-22 |
15:19:50 |
0XL6A0000000000089LFD8 |
|
281 |
4.2330 |
XLON |
16-Feb-22 |
15:19:50 |
0XL6A0000000000089LFD9 |
|
230 |
4.2330 |
XLON |
16-Feb-22 |
15:19:52 |
0XL6A0000000000089LFDF |
|
418 |
4.2330 |
XLON |
16-Feb-22 |
15:19:52 |
0XL6A0000000000089LFDE |
|
1 |
4.2300 |
CHIX |
16-Feb-22 |
15:21:01 |
0XL640000000000089LSVS |
|
20 |
4.2320 |
CHIX |
16-Feb-22 |
15:21:01 |
0XL640000000000089LSVO |
|
21 |
4.2310 |
BATE |
16-Feb-22 |
15:21:01 |
0XL640000000000089LSVP |
|
104 |
4.2310 |
BATE |
16-Feb-22 |
15:21:01 |
0XL640000000000089LSVQ |
|
107 |
4.2320 |
BATE |
16-Feb-22 |
15:21:01 |
0XL6A0000000000089LFJ3 |
|
118 |
4.2320 |
XLON |
16-Feb-22 |
15:21:01 |
0XL6A0000000000089LFJ4 |
|
119 |
4.2300 |
CHIX |
16-Feb-22 |
15:21:01 |
0XL640000000000089LSVR |
|
126 |
4.2300 |
BATE |
16-Feb-22 |
15:21:01 |
0XL640000000000089LSVV |
|
220 |
4.2300 |
CHIX |
16-Feb-22 |
15:21:01 |
0XL640000000000089LSVU |
|
298 |
4.2320 |
XLON |
16-Feb-22 |
15:21:01 |
0XL670000000000089LGU1 |
|
368 |
4.2320 |
XLON |
16-Feb-22 |
15:21:01 |
0XL670000000000089LGTU |
|
500 |
4.2320 |
XLON |
16-Feb-22 |
15:21:01 |
0XL670000000000089LGU0 |
|
641 |
4.2300 |
XLON |
16-Feb-22 |
15:21:01 |
0XL610000000000089LC2U |
|
687 |
4.2320 |
CHIX |
16-Feb-22 |
15:21:01 |
0XL640000000000089LSVN |
|
727 |
4.2310 |
XLON |
16-Feb-22 |
15:21:01 |
0XL610000000000089LC2T |
|
833 |
4.2310 |
CHIX |
16-Feb-22 |
15:21:01 |
0XL640000000000089LSVT |
|
1000 |
4.2320 |
XLON |
16-Feb-22 |
15:21:01 |
0XL6A0000000000089LFJ6 |
|
1136 |
4.2320 |
XLON |
16-Feb-22 |
15:21:01 |
0XL670000000000089LGTT |
|
1175 |
4.2300 |
XLON |
16-Feb-22 |
15:21:01 |
0XL670000000000089LGU2 |
|
1175 |
4.2320 |
XLON |
16-Feb-22 |
15:21:01 |
0XL670000000000089LGTV |
|
1912 |
4.2320 |
XLON |
16-Feb-22 |
15:21:01 |
0XL6A0000000000089LFJ5 |
|
2079 |
4.2320 |
XLON |
16-Feb-22 |
15:21:01 |
0XL6A0000000000089LFJ7 |
|
30 |
4.2320 |
CHIX |
16-Feb-22 |
15:21:46 |
0XL640000000000089LT3C |
|
231 |
4.2320 |
CHIX |
16-Feb-22 |
15:21:46 |
0XL640000000000089LT3D |
|
245 |
4.2320 |
CHIX |
16-Feb-22 |
15:21:46 |
0XL640000000000089LT3E |
|
20 |
4.2320 |
CHIX |
16-Feb-22 |
15:21:47 |
0XL640000000000089LT3M |
|
1 |
4.2320 |
CHIX |
16-Feb-22 |
15:21:48 |
0XL640000000000089LT3U |
|
73 |
4.2360 |
XLON |
16-Feb-22 |
15:23:16 |
0XL6A0000000000089LFS4 |
|
200 |
4.2360 |
XLON |
16-Feb-22 |
15:23:16 |
0XL610000000000089LCCO |
|
341 |
4.2360 |
XLON |
16-Feb-22 |
15:23:16 |
0XL670000000000089LH6K |
|
500 |
4.2360 |
XLON |
16-Feb-22 |
15:23:16 |
0XL670000000000089LH6J |
|
506 |
4.2360 |
XLON |
16-Feb-22 |
15:23:16 |
0XL670000000000089LH6L |
|
550 |
4.2360 |
XLON |
16-Feb-22 |
15:23:16 |
0XL6A0000000000089LFS5 |
|
34 |
4.2360 |
XLON |
16-Feb-22 |
15:24:14 |
0XL610000000000089LCGL |
|
372 |
4.2360 |
XLON |
16-Feb-22 |
15:24:14 |
0XL610000000000089LCGK |
|
500 |
4.2360 |
XLON |
16-Feb-22 |
15:24:14 |
0XL610000000000089LCGJ |
|
34 |
4.2350 |
BATE |
16-Feb-22 |
15:25:04 |
0XL640000000000089LTJK |
|
108 |
4.2350 |
BATE |
16-Feb-22 |
15:25:04 |
0XL640000000000089LTJL |
|
160 |
4.2350 |
BATE |
16-Feb-22 |
15:25:04 |
0XL6A0000000000089LG3V |
|
500 |
4.2350 |
XLON |
16-Feb-22 |
15:25:04 |
0XL6A0000000000089LG41 |
|
783 |
4.2350 |
CHIX |
16-Feb-22 |
15:25:04 |
0XL640000000000089LTJJ |
|
1326 |
4.2350 |
XLON |
16-Feb-22 |
15:25:04 |
0XL670000000000089LHEK |
|
1939 |
4.2350 |
XLON |
16-Feb-22 |
15:25:04 |
0XL670000000000089LHEJ |
|
2061 |
4.2350 |
XLON |
16-Feb-22 |
15:25:04 |
0XL610000000000089LCKK |
|
848 |
4.2320 |
XLON |
16-Feb-22 |
15:25:05 |
0XL610000000000089LCKV |
|
95 |
4.2320 |
CHIX |
16-Feb-22 |
15:25:08 |
0XL640000000000089LTKG |
|
183 |
4.2320 |
BATE |
16-Feb-22 |
15:25:08 |
0XL640000000000089LTKH |
|
233 |
4.2320 |
BATE |
16-Feb-22 |
15:25:08 |
0XL6A0000000000089LG4H |
|
500 |
4.2320 |
XLON |
16-Feb-22 |
15:27:49 |
0XL6A0000000000089LGG0 |
|
73 |
4.2340 |
CHIX |
16-Feb-22 |
15:31:30 |
0XL640000000000089LULE |
|
400 |
4.2340 |
CHIX |
16-Feb-22 |
15:31:30 |
0XL640000000000089LULC |
|
437 |
4.2340 |
CHIX |
16-Feb-22 |
15:31:30 |
0XL640000000000089LULD |
|
622 |
4.2330 |
XLON |
16-Feb-22 |
15:31:30 |
0XL670000000000089LI9R |
|
667 |
4.2330 |
XLON |
16-Feb-22 |
15:31:30 |
0XL610000000000089LDIK |
|
5 |
4.2420 |
CHIX |
16-Feb-22 |
15:32:47 |
0XL640000000000089LUSA |
|
143 |
4.2420 |
BATE |
16-Feb-22 |
15:32:47 |
0XL6A0000000000089LH5O |
|
255 |
4.2420 |
CHIX |
16-Feb-22 |
15:32:47 |
0XL640000000000089LUS9 |
|
213 |
4.2430 |
CHIX |
16-Feb-22 |
15:34:04 |
0XL640000000000089LV49 |
|
283 |
4.2430 |
CHIX |
16-Feb-22 |
15:34:04 |
0XL640000000000089LV48 |
|
555 |
4.2420 |
BATE |
16-Feb-22 |
15:34:04 |
0XL6A0000000000089LHCO |
|
575 |
4.2420 |
XLON |
16-Feb-22 |
15:34:04 |
0XL6A0000000000089LHCP |
|
637 |
4.2420 |
XLON |
16-Feb-22 |
15:34:04 |
0XL670000000000089LINR |
|
48 |
4.2450 |
CHIX |
16-Feb-22 |
15:36:01 |
0XL640000000000089LVEQ |
|
103 |
4.2450 |
XLON |
16-Feb-22 |
15:36:01 |
0XL610000000000089LE9H |
|
379 |
4.2450 |
CHIX |
16-Feb-22 |
15:36:01 |
0XL640000000000089LVER |
|
486 |
4.2450 |
XLON |
16-Feb-22 |
15:36:01 |
0XL6A0000000000089LHMP |
|
1163 |
4.2450 |
XLON |
16-Feb-22 |
15:36:01 |
0XL610000000000089LE9I |
|
6 |
4.2460 |
CHIX |
16-Feb-22 |
15:36:49 |
0XL640000000000089LVIF |
|
9 |
4.2460 |
CHIX |
16-Feb-22 |
15:36:49 |
0XL640000000000089LVID |
|
10 |
4.2460 |
CHIX |
16-Feb-22 |
15:36:49 |
0XL640000000000089LVIG |
|
248 |
4.2470 |
CHIX |
16-Feb-22 |
15:37:31 |
0XL640000000000089LVLO |
|
1 |
4.2470 |
CHIX |
16-Feb-22 |
15:37:50 |
0XL640000000000089LVN3 |
|
207 |
4.2470 |
CHIX |
16-Feb-22 |
15:37:50 |
0XL640000000000089LVN4 |
|
15 |
4.2470 |
CHIX |
16-Feb-22 |
15:37:56 |
0XL640000000000089LVO0 |
|
90 |
4.2480 |
CHIX |
16-Feb-22 |
15:38:26 |
0XL640000000000089LVRD |
|
483 |
4.2480 |
CHIX |
16-Feb-22 |
15:38:26 |
0XL640000000000089LVRC |
|
307 |
4.2480 |
CHIX |
16-Feb-22 |
15:38:31 |
0XL640000000000089LVRU |
|
1 |
4.2480 |
CHIX |
16-Feb-22 |
15:38:50 |
0XL640000000000089LVT5 |
|
281 |
4.2500 |
XLON |
16-Feb-22 |
15:39:48 |
0XL670000000000089LJK3 |
|
330 |
4.2510 |
XLON |
16-Feb-22 |
15:39:48 |
0XL670000000000089LJK6 |
|
497 |
4.2510 |
XLON |
16-Feb-22 |
15:39:48 |
0XL670000000000089LJK7 |
|
500 |
4.2510 |
XLON |
16-Feb-22 |
15:39:48 |
0XL670000000000089LJK5 |
|
1447 |
4.2500 |
XLON |
16-Feb-22 |
15:39:48 |
0XL670000000000089LJK4 |
|
76 |
4.2510 |
XLON |
16-Feb-22 |
15:39:49 |
0XL610000000000089LERH |
|
274 |
4.2510 |
XLON |
16-Feb-22 |
15:39:49 |
0XL6A0000000000089LI6I |
|
347 |
4.2510 |
XLON |
16-Feb-22 |
15:39:49 |
0XL6A0000000000089LI6H |
|
490 |
4.2510 |
XLON |
16-Feb-22 |
15:39:49 |
0XL610000000000089LERG |
|
600 |
4.2510 |
XLON |
16-Feb-22 |
15:39:49 |
0XL6A0000000000089LI6J |
|
564 |
4.2490 |
XLON |
16-Feb-22 |
15:40:26 |
0XL610000000000089LEV3 |
|
147 |
4.2480 |
CHIX |
16-Feb-22 |
15:40:42 |
0XL640000000000089M06U |
|
244 |
4.2490 |
XLON |
16-Feb-22 |
15:40:42 |
0XL610000000000089LF0F |
|
287 |
4.2480 |
XLON |
16-Feb-22 |
15:40:42 |
0XL610000000000089LF0J |
|
327 |
4.2450 |
BATE |
16-Feb-22 |
15:40:42 |
0XL6A0000000000089LIB2 |
|
333 |
4.2450 |
BATE |
16-Feb-22 |
15:40:42 |
0XL640000000000089M070 |
|
333 |
4.2470 |
XLON |
16-Feb-22 |
15:40:42 |
0XL610000000000089LF0I |
|
334 |
4.2480 |
XLON |
16-Feb-22 |
15:40:42 |
0XL610000000000089LF0M |
|
361 |
4.2480 |
XLON |
16-Feb-22 |
15:40:42 |
0XL610000000000089LF0K |
|
478 |
4.2480 |
XLON |
16-Feb-22 |
15:40:42 |
0XL610000000000089LF0N |
|
500 |
4.2470 |
XLON |
16-Feb-22 |
15:40:42 |
0XL610000000000089LF0H |
|
550 |
4.2480 |
XLON |
16-Feb-22 |
15:40:42 |
0XL610000000000089LF0L |
|
4753 |
4.2490 |
XLON |
16-Feb-22 |
15:40:42 |
0XL610000000000089LF0G |
|
125 |
4.2450 |
BATE |
16-Feb-22 |
15:42:02 |
0XL640000000000089M0D1 |
|
159 |
4.2450 |
BATE |
16-Feb-22 |
15:42:02 |
0XL6A0000000000089LIGI |
|
261 |
4.2460 |
CHIX |
16-Feb-22 |
15:42:02 |
0XL640000000000089M0CS |
|
345 |
4.2440 |
CHIX |
16-Feb-22 |
15:42:02 |
0XL640000000000089M0D0 |
|
238 |
4.2470 |
BATE |
16-Feb-22 |
15:42:23 |
0XL6A0000000000089LIHM |
|
32 |
4.2470 |
BATE |
16-Feb-22 |
15:42:29 |
0XL6A0000000000089LII3 |
|
16 |
4.2480 |
CHIX |
16-Feb-22 |
15:42:47 |
0XL640000000000089M0G2 |
|
570 |
4.2520 |
XLON |
16-Feb-22 |
15:43:40 |
0XL610000000000089LFEE |
|
108 |
4.2550 |
CHIX |
16-Feb-22 |
15:43:43 |
0XL640000000000089M0KF |
|
304 |
4.2610 |
XLON |
16-Feb-22 |
15:44:37 |
0XL610000000000089LFK0 |
|
800 |
4.2580 |
XLON |
16-Feb-22 |
15:44:37 |
0XL670000000000089LKDA |
|
839 |
4.2580 |
XLON |
16-Feb-22 |
15:44:37 |
0XL6A0000000000089LIS5 |
|
1848 |
4.2600 |
XLON |
16-Feb-22 |
15:44:37 |
0XL610000000000089LFJV |
|
900 |
4.2600 |
XLON |
16-Feb-22 |
15:45:37 |
0XL610000000000089LFPA |
|
8 |
4.2610 |
CHIX |
16-Feb-22 |
15:45:53 |
0XL640000000000089M0TM |
|
164 |
4.2580 |
CHIX |
16-Feb-22 |
15:46:18 |
0XL640000000000089M0VI |
|
469 |
4.2580 |
BATE |
16-Feb-22 |
15:46:18 |
0XL6A0000000000089LJ3G |
|
4442 |
4.2600 |
XLON |
16-Feb-22 |
15:46:18 |
0XL670000000000089LKKA |
|
4597 |
4.2600 |
XLON |
16-Feb-22 |
15:46:18 |
0XL6A0000000000089LJ3E |
|
410 |
4.2570 |
BATE |
16-Feb-22 |
15:46:39 |
0XL6A0000000000089LJ4F |
|
499 |
4.2570 |
BATE |
16-Feb-22 |
15:46:39 |
0XL6A0000000000089LJ4E |
|
588 |
4.2570 |
BATE |
16-Feb-22 |
15:46:39 |
0XL6A0000000000089LJ4D |
|
68 |
4.2550 |
XLON |
16-Feb-22 |
15:47:22 |
0XL610000000000089LG0S |
|
138 |
4.2540 |
BATE |
16-Feb-22 |
15:47:22 |
0XL640000000000089M12I |
|
156 |
4.2540 |
XLON |
16-Feb-22 |
15:47:22 |
0XL670000000000089LKOF |
|
156 |
4.2550 |
BATE |
16-Feb-22 |
15:47:22 |
0XL640000000000089M12G |
|
176 |
4.2550 |
CHIX |
16-Feb-22 |
15:47:22 |
0XL640000000000089M12H |
|
188 |
4.2560 |
BATE |
16-Feb-22 |
15:47:22 |
0XL6A0000000000089LJ72 |
|
206 |
4.2530 |
BATE |
16-Feb-22 |
15:47:22 |
0XL640000000000089M12N |
|
225 |
4.2530 |
CHIX |
16-Feb-22 |
15:47:22 |
0XL640000000000089M12J |
|
320 |
4.2560 |
CHIX |
16-Feb-22 |
15:47:22 |
0XL640000000000089M12F |
|
409 |
4.2550 |
BATE |
16-Feb-22 |
15:47:22 |
0XL6A0000000000089LJ75 |
|
456 |
4.2530 |
BATE |
16-Feb-22 |
15:47:22 |
0XL6A0000000000089LJ79 |
|
525 |
4.2560 |
BATE |
16-Feb-22 |
15:47:22 |
0XL6A0000000000089LJ73 |
|
627 |
4.2540 |
XLON |
16-Feb-22 |
15:47:22 |
0XL670000000000089LKOG |
|
814 |
4.2540 |
XLON |
16-Feb-22 |
15:47:22 |
0XL670000000000089LKOE |
|
827 |
4.2550 |
XLON |
16-Feb-22 |
15:47:22 |
0XL610000000000089LG0Q |
|
839 |
4.2540 |
XLON |
16-Feb-22 |
15:47:22 |
0XL6A0000000000089LJ77 |
|
23 |
4.2530 |
BATE |
16-Feb-22 |
15:48:26 |
0XL640000000000089M181 |
|
118 |
4.2530 |
BATE |
16-Feb-22 |
15:48:26 |
0XL640000000000089M182 |
|
571 |
4.2540 |
XLON |
16-Feb-22 |
15:48:56 |
0XL610000000000089LG8H |
|
958 |
4.2540 |
XLON |
16-Feb-22 |
15:48:56 |
0XL6A0000000000089LJE2 |
|
370 |
4.2560 |
CHIX |
16-Feb-22 |
15:48:59 |
0XL640000000000089M1AM |
|
13 |
4.2560 |
CHIX |
16-Feb-22 |
15:49:03 |
0XL640000000000089M1B9 |
|
13 |
4.2560 |
CHIX |
16-Feb-22 |
15:49:06 |
0XL640000000000089M1BG |
|
16 |
4.2560 |
CHIX |
16-Feb-22 |
15:49:07 |
0XL640000000000089M1BR |
|
235 |
4.2590 |
XLON |
16-Feb-22 |
15:49:31 |
0XL6A0000000000089LJGQ |
|
587 |
4.2590 |
XLON |
16-Feb-22 |
15:49:31 |
0XL6A0000000000089LJGP |
|
646 |
4.2590 |
XLON |
16-Feb-22 |
15:49:31 |
0XL610000000000089LGBK |
|
106 |
4.2580 |
CHIX |
16-Feb-22 |
15:49:32 |
0XL640000000000089M1DS |
|
130 |
4.2580 |
CHIX |
16-Feb-22 |
15:49:32 |
0XL640000000000089M1DR |
|
159 |
4.2580 |
CHIX |
16-Feb-22 |
15:49:32 |
0XL640000000000089M1DQ |
|
495 |
4.2580 |
XLON |
16-Feb-22 |
15:49:32 |
0XL610000000000089LGBO |
|
888 |
4.2590 |
XLON |
16-Feb-22 |
15:49:40 |
0XL610000000000089LGC4 |
|
211 |
4.2620 |
XLON |
16-Feb-22 |
15:50:01 |
0XL610000000000089LGDE |
|
387 |
4.2620 |
XLON |
16-Feb-22 |
15:50:01 |
0XL610000000000089LGDF |
|
503 |
4.2600 |
XLON |
16-Feb-22 |
15:50:01 |
0XL6A0000000000089LJIA |
|
31 |
4.2580 |
BATE |
16-Feb-22 |
15:50:02 |
0XL6A0000000000089LJIB |
|
367 |
4.2600 |
XLON |
16-Feb-22 |
15:50:02 |
0XL670000000000089LL4F |
|
11 |
4.2610 |
CHIX |
16-Feb-22 |
15:50:07 |
0XL640000000000089M1G1 |
|
900 |
4.2610 |
XLON |
16-Feb-22 |
15:50:10 |
0XL670000000000089LL4V |
|
900 |
4.2610 |
XLON |
16-Feb-22 |
15:50:21 |
0XL670000000000089LL5P |
|
571 |
4.2600 |
XLON |
16-Feb-22 |
15:50:22 |
0XL6A0000000000089LJJ3 |
|
39 |
4.2630 |
XLON |
16-Feb-22 |
15:50:43 |
0XL610000000000089LGH2 |
|
547 |
4.2630 |
XLON |
16-Feb-22 |
15:50:43 |
0XL610000000000089LGH1 |
|
128 |
4.2620 |
BATE |
16-Feb-22 |
15:50:44 |
0XL6A0000000000089LJKE |
|
503 |
4.2620 |
XLON |
16-Feb-22 |
15:50:44 |
0XL670000000000089LL6V |
|
592 |
4.2620 |
XLON |
16-Feb-22 |
15:50:44 |
0XL6A0000000000089LJKF |
|
42 |
4.2590 |
XLON |
16-Feb-22 |
15:50:45 |
0XL6A0000000000089LJKK |
|
314 |
4.2600 |
CHIX |
16-Feb-22 |
15:50:45 |
0XL640000000000089M1II |
|
365 |
4.2600 |
BATE |
16-Feb-22 |
15:50:45 |
0XL640000000000089M1IJ |
|
508 |
4.2600 |
XLON |
16-Feb-22 |
15:50:45 |
0XL6A0000000000089LJKJ |
|
734 |
4.2590 |
XLON |
16-Feb-22 |
15:50:45 |
0XL6A0000000000089LJKL |
|
911 |
4.2590 |
XLON |
16-Feb-22 |
15:50:45 |
0XL670000000000089LL75 |
|
1019 |
4.2590 |
XLON |
16-Feb-22 |
15:50:45 |
0XL610000000000089LGH6 |
|
236 |
4.2590 |
XLON |
16-Feb-22 |
15:51:10 |
0XL610000000000089LGJ3 |
|
259 |
4.2590 |
XLON |
16-Feb-22 |
15:51:10 |
0XL610000000000089LGJ4 |
|
42 |
4.2580 |
CHIX |
16-Feb-22 |
15:51:12 |
0XL640000000000089M1KI |
|
101 |
4.2580 |
CHIX |
16-Feb-22 |
15:51:12 |
0XL640000000000089M1KJ |
|
174 |
4.2580 |
BATE |
16-Feb-22 |
15:51:12 |
0XL6A0000000000089LJM8 |
|
184 |
4.2580 |
XLON |
16-Feb-22 |
15:51:12 |
0XL670000000000089LL8O |
|
479 |
4.2580 |
BATE |
16-Feb-22 |
15:51:12 |
0XL640000000000089M1KK |
|
556 |
4.2580 |
XLON |
16-Feb-22 |
15:51:12 |
0XL6A0000000000089LJM9 |
|
1168 |
4.2580 |
XLON |
16-Feb-22 |
15:51:12 |
0XL670000000000089LL8P |
|
237 |
4.2570 |
CHIX |
16-Feb-22 |
15:51:31 |
0XL640000000000089M1M3 |
|
470 |
4.2570 |
BATE |
16-Feb-22 |
15:51:31 |
0XL640000000000089M1M4 |
|
509 |
4.2570 |
XLON |
16-Feb-22 |
15:51:31 |
0XL6A0000000000089LJOE |
|
969 |
4.2570 |
XLON |
16-Feb-22 |
15:51:31 |
0XL670000000000089LLA7 |
|
145 |
4.2560 |
BATE |
16-Feb-22 |
15:52:02 |
0XL6A0000000000089LJQG |
|
172 |
4.2560 |
CHIX |
16-Feb-22 |
15:52:02 |
0XL640000000000089M1OK |
|
473 |
4.2560 |
BATE |
16-Feb-22 |
15:52:02 |
0XL640000000000089M1OJ |
|
554 |
4.2560 |
XLON |
16-Feb-22 |
15:52:02 |
0XL6A0000000000089LJQH |
|
629 |
4.2560 |
XLON |
16-Feb-22 |
15:52:02 |
0XL610000000000089LGO0 |
|
44 |
4.2540 |
BATE |
16-Feb-22 |
15:52:03 |
0XL640000000000089M1OU |
|
50 |
4.2550 |
BATE |
16-Feb-22 |
15:52:03 |
0XL640000000000089M1OQ |
|
98 |
4.2550 |
BATE |
16-Feb-22 |
15:52:03 |
0XL6A0000000000089LJQL |
|
105 |
4.2540 |
BATE |
16-Feb-22 |
15:52:03 |
0XL6A0000000000089LJQM |
|
171 |
4.2550 |
XLON |
16-Feb-22 |
15:52:03 |
0XL6A0000000000089LJQK |
|
181 |
4.2550 |
XLON |
16-Feb-22 |
15:52:03 |
0XL670000000000089LLCK |
|
184 |
4.2540 |
CHIX |
16-Feb-22 |
15:52:03 |
0XL640000000000089M1OT |
|
217 |
4.2550 |
BATE |
16-Feb-22 |
15:52:03 |
0XL640000000000089M1OP |
|
358 |
4.2550 |
CHIX |
16-Feb-22 |
15:52:03 |
0XL640000000000089M1OO |
|
425 |
4.2550 |
XLON |
16-Feb-22 |
15:52:03 |
0XL670000000000089LLCL |
|
500 |
4.2540 |
BATE |
16-Feb-22 |
15:52:03 |
0XL640000000000089M1OR |
|
588 |
4.2550 |
XLON |
16-Feb-22 |
15:52:03 |
0XL6A0000000000089LJQJ |
|
590 |
4.2530 |
XLON |
16-Feb-22 |
15:52:03 |
0XL610000000000089LGO7 |
|
739 |
4.2550 |
XLON |
16-Feb-22 |
15:52:03 |
0XL610000000000089LGO5 |
|
52 |
4.2530 |
CHIX |
16-Feb-22 |
15:52:04 |
0XL640000000000089M1P5 |
|
94 |
4.2530 |
BATE |
16-Feb-22 |
15:52:04 |
0XL6A0000000000089LJQQ |
|
159 |
4.2530 |
BATE |
16-Feb-22 |
15:52:07 |
0XL640000000000089M1PA |
|
271 |
4.2530 |
BATE |
16-Feb-22 |
15:52:07 |
0XL640000000000089M1PB |
|
275 |
4.2530 |
CHIX |
16-Feb-22 |
15:52:07 |
0XL640000000000089M1PC |
|
279 |
4.2530 |
BATE |
16-Feb-22 |
15:52:07 |
0XL6A0000000000089LJR4 |
|
35 |
4.2520 |
XLON |
16-Feb-22 |
15:52:33 |
0XL6A0000000000089LJTM |
|
238 |
4.2520 |
XLON |
16-Feb-22 |
15:52:33 |
0XL6A0000000000089LJTO |
|
498 |
4.2520 |
XLON |
16-Feb-22 |
15:52:33 |
0XL610000000000089LGR0 |
|
553 |
4.2520 |
XLON |
16-Feb-22 |
15:52:33 |
0XL670000000000089LLEO |
|
568 |
4.2520 |
CHIX |
16-Feb-22 |
15:52:33 |
0XL640000000000089M1RF |
|
577 |
4.2520 |
XLON |
16-Feb-22 |
15:52:33 |
0XL6A0000000000089LJTN |
|
868 |
4.2540 |
XLON |
16-Feb-22 |
15:54:44 |
0XL6A0000000000089LK6D |
|
24 |
4.2520 |
BATE |
16-Feb-22 |
15:55:04 |
0XL640000000000089M25K |
|
41 |
4.2520 |
XLON |
16-Feb-22 |
15:55:04 |
0XL610000000000089LH6H |
|
53 |
4.2540 |
XLON |
16-Feb-22 |
15:55:04 |
0XL6A0000000000089LK7G |
|
69 |
4.2520 |
BATE |
16-Feb-22 |
15:55:04 |
0XL640000000000089M25L |
|
258 |
4.2520 |
BATE |
16-Feb-22 |
15:55:04 |
0XL640000000000089M25M |
|
560 |
4.2520 |
XLON |
16-Feb-22 |
15:55:04 |
0XL610000000000089LH6I |
|
684 |
4.2540 |
XLON |
16-Feb-22 |
15:55:04 |
0XL610000000000089LH67 |
|
866 |
4.2540 |
XLON |
16-Feb-22 |
15:55:04 |
0XL6A0000000000089LK7H |
|
1242 |
4.2540 |
XLON |
16-Feb-22 |
15:55:04 |
0XL670000000000089LLOB |
|
1949 |
4.2540 |
XLON |
16-Feb-22 |
15:55:04 |
0XL670000000000089LLOC |
|
192 |
4.2520 |
XLON |
16-Feb-22 |
15:56:50 |
0XL6A0000000000089LKHC |
|
295 |
4.2520 |
XLON |
16-Feb-22 |
15:56:50 |
0XL6A0000000000089LKHA |
|
787 |
4.2520 |
XLON |
16-Feb-22 |
15:56:50 |
0XL670000000000089LM1E |
|
1275 |
4.2520 |
BATE |
16-Feb-22 |
15:56:50 |
0XL640000000000089M2EG |
|
217 |
4.2510 |
BATE |
16-Feb-22 |
15:56:51 |
0XL6A0000000000089LKHE |
|
371 |
4.2510 |
BATE |
16-Feb-22 |
15:56:51 |
0XL640000000000089M2EH |
|
491 |
4.2520 |
BATE |
16-Feb-22 |
15:56:51 |
0XL6A0000000000089LKHI |
|
550 |
4.2520 |
BATE |
16-Feb-22 |
15:56:51 |
0XL6A0000000000089LKHH |
|
825 |
4.2510 |
BATE |
16-Feb-22 |
15:56:51 |
0XL640000000000089M2EI |
|
915 |
4.2510 |
XLON |
16-Feb-22 |
15:56:51 |
0XL6A0000000000089LKHF |
|
1017 |
4.2510 |
XLON |
16-Feb-22 |
15:56:51 |
0XL670000000000089LM1G |
|
117 |
4.2500 |
BATE |
16-Feb-22 |
15:56:52 |
0XL6A0000000000089LKHK |
|
428 |
4.2500 |
BATE |
16-Feb-22 |
15:56:52 |
0XL6A0000000000089LKHL |
|
514 |
4.2500 |
XLON |
16-Feb-22 |
15:56:52 |
0XL670000000000089LM1H |
|
1389 |
4.2500 |
XLON |
16-Feb-22 |
15:56:52 |
0XL6A0000000000089LKHJ |
|
316 |
4.2500 |
XLON |
16-Feb-22 |
15:56:53 |
0XL610000000000089LHFJ |
|
455 |
4.2500 |
BATE |
16-Feb-22 |
15:56:57 |
0XL6A0000000000089LKHT |
|
550 |
4.2500 |
BATE |
16-Feb-22 |
15:56:57 |
0XL6A0000000000089LKHU |
|
589 |
4.2500 |
BATE |
16-Feb-22 |
15:56:57 |
0XL6A0000000000089LKHS |
|
155 |
4.2490 |
CHIX |
16-Feb-22 |
15:57:07 |
0XL640000000000089M2FI |
|
24 |
4.2540 |
XLON |
16-Feb-22 |
15:58:18 |
0XL610000000000089LHK8 |
|
665 |
4.2540 |
XLON |
16-Feb-22 |
15:58:18 |
0XL610000000000089LHK9 |
|
2224 |
4.2540 |
XLON |
16-Feb-22 |
15:58:54 |
0XL610000000000089LHMA |
|
10 |
4.2550 |
CHIX |
16-Feb-22 |
16:01:06 |
0XL640000000000089M348 |
|
12 |
4.2550 |
CHIX |
16-Feb-22 |
16:01:06 |
0XL640000000000089M349 |
|
9 |
4.2550 |
CHIX |
16-Feb-22 |
16:01:08 |
0XL640000000000089M34G |
|
13 |
4.2550 |
CHIX |
16-Feb-22 |
16:01:08 |
0XL640000000000089M34F |
|
9 |
4.2550 |
CHIX |
16-Feb-22 |
16:01:11 |
0XL640000000000089M34U |
|
14 |
4.2550 |
CHIX |
16-Feb-22 |
16:01:11 |
0XL640000000000089M34V |
|
10 |
4.2550 |
CHIX |
16-Feb-22 |
16:01:13 |
0XL640000000000089M355 |
|
199 |
4.2530 |
CHIX |
16-Feb-22 |
16:01:30 |
0XL640000000000089M36K |
|
142 |
4.2600 |
XLON |
16-Feb-22 |
16:05:37 |
0XL670000000000089LNCM |
|
204 |
4.2580 |
BATE |
16-Feb-22 |
16:05:37 |
0XL6A0000000000089LLQA |
|
226 |
4.2600 |
CHIX |
16-Feb-22 |
16:05:37 |
0XL640000000000089M3TS |
|
309 |
4.2600 |
BATE |
16-Feb-22 |
16:05:37 |
0XL6A0000000000089LLQ8 |
|
365 |
4.2600 |
BATE |
16-Feb-22 |
16:05:37 |
0XL640000000000089M3TP |
|
374 |
4.2600 |
CHIX |
16-Feb-22 |
16:05:37 |
0XL640000000000089M3TQ |
|
427 |
4.2600 |
BATE |
16-Feb-22 |
16:05:37 |
0XL640000000000089M3TN |
|
489 |
4.2600 |
XLON |
16-Feb-22 |
16:05:37 |
0XL610000000000089LIRH |
|
746 |
4.2600 |
XLON |
16-Feb-22 |
16:05:37 |
0XL670000000000089LNCO |
|
771 |
4.2600 |
XLON |
16-Feb-22 |
16:05:37 |
0XL6A0000000000089LLQ9 |
|
861 |
4.2600 |
CHIX |
16-Feb-22 |
16:05:37 |
0XL640000000000089M3TR |
|
1000 |
4.2600 |
BATE |
16-Feb-22 |
16:05:37 |
0XL640000000000089M3TO |
|
2655 |
4.2600 |
BATE |
16-Feb-22 |
16:05:37 |
0XL640000000000089M3TT |
|
5325 |
4.2600 |
CHIX |
16-Feb-22 |
16:05:37 |
0XL640000000000089M3TU |
|
132 |
4.2570 |
CHIX |
16-Feb-22 |
16:08:51 |
0XL640000000000089M4HK |
|
143 |
4.2580 |
CHIX |
16-Feb-22 |
16:08:51 |
0XL640000000000089M4HF |
|
338 |
4.2570 |
CHIX |
16-Feb-22 |
16:08:51 |
0XL640000000000089M4HL |
|
354 |
4.2580 |
CHIX |
16-Feb-22 |
16:08:51 |
0XL640000000000089M4HN |
|
508 |
4.2570 |
CHIX |
16-Feb-22 |
16:08:51 |
0XL640000000000089M4HM |
|
508 |
4.2580 |
CHIX |
16-Feb-22 |
16:08:51 |
0XL640000000000089M4HO |
|
774 |
4.2570 |
XLON |
16-Feb-22 |
16:08:51 |
0XL670000000000089LNU3 |
|
1026 |
4.2580 |
XLON |
16-Feb-22 |
16:08:51 |
0XL670000000000089LNU2 |
|
1073 |
4.2570 |
XLON |
16-Feb-22 |
16:08:51 |
0XL6A0000000000089LMAT |
|
2116 |
4.2580 |
CHIX |
16-Feb-22 |
16:08:51 |
0XL640000000000089M4HG |
|
508 |
4.2590 |
BATE |
16-Feb-22 |
16:08:58 |
0XL6A0000000000089LMBA |
|
99 |
4.2570 |
BATE |
16-Feb-22 |
16:09:54 |
0XL6A0000000000089LMFH |
|
490 |
4.2570 |
XLON |
16-Feb-22 |
16:09:54 |
0XL670000000000089LO1S |
|
107 |
4.2580 |
BATE |
16-Feb-22 |
16:10:32 |
0XL640000000000089M4U4 |
|
216 |
4.2580 |
BATE |
16-Feb-22 |
16:10:32 |
0XL6A0000000000089LMIP |
|
174 |
4.2610 |
XLON |
16-Feb-22 |
16:11:01 |
0XL670000000000089LO74 |
|
294 |
4.2610 |
XLON |
16-Feb-22 |
16:11:01 |
0XL670000000000089LO72 |
|
339 |
4.2610 |
XLON |
16-Feb-22 |
16:11:01 |
0XL670000000000089LO76 |
|
494 |
4.2610 |
XLON |
16-Feb-22 |
16:11:01 |
0XL670000000000089LO77 |
|
602 |
4.2610 |
XLON |
16-Feb-22 |
16:11:01 |
0XL670000000000089LO75 |
|
671 |
4.2610 |
XLON |
16-Feb-22 |
16:11:01 |
0XL670000000000089LO73 |
|
489 |
4.2610 |
XLON |
16-Feb-22 |
16:11:05 |
0XL670000000000089LO7R |
|
523 |
4.2610 |
XLON |
16-Feb-22 |
16:11:05 |
0XL6A0000000000089LMKL |
|
590 |
4.2610 |
XLON |
16-Feb-22 |
16:11:05 |
0XL6A0000000000089LMKM |
|
576 |
4.2630 |
CHIX |
16-Feb-22 |
16:11:46 |
0XL640000000000089M55L |
|
943 |
4.2630 |
CHIX |
16-Feb-22 |
16:11:46 |
0XL640000000000089M55M |
|
131 |
4.2590 |
CHIX |
16-Feb-22 |
16:11:51 |
0XL640000000000089M567 |
|
530 |
4.2620 |
XLON |
16-Feb-22 |
16:11:51 |
0XL610000000000089LJOQ |
|
826 |
4.2620 |
CHIX |
16-Feb-22 |
16:11:51 |
0XL640000000000089M566 |
|
1943 |
4.2620 |
XLON |
16-Feb-22 |
16:11:51 |
0XL610000000000089LJOP |
|
109 |
4.2600 |
BATE |
16-Feb-22 |
16:14:12 |
0XL640000000000089M5KG |
|
111 |
4.2590 |
BATE |
16-Feb-22 |
16:14:12 |
0XL640000000000089M5KI |
|
209 |
4.2590 |
BATE |
16-Feb-22 |
16:14:12 |
0XL6A0000000000089LN3A |
|
301 |
4.2600 |
CHIX |
16-Feb-22 |
16:14:12 |
0XL640000000000089M5KF |
|
501 |
4.2590 |
XLON |
16-Feb-22 |
16:14:12 |
0XL6A0000000000089LN3C |
|
518 |
4.2580 |
XLON |
16-Feb-22 |
16:14:12 |
0XL670000000000089LOLB |
|
525 |
4.2580 |
XLON |
16-Feb-22 |
16:14:12 |
0XL670000000000089LOLC |
|
526 |
4.2590 |
XLON |
16-Feb-22 |
16:14:12 |
0XL6A0000000000089LN3B |
|
926 |
4.2590 |
CHIX |
16-Feb-22 |
16:14:12 |
0XL640000000000089M5KH |
|
1785 |
4.2600 |
XLON |
16-Feb-22 |
16:14:12 |
0XL6A0000000000089LN39 |
|
4235 |
4.2600 |
XLON |
16-Feb-22 |
16:14:12 |
0XL670000000000089LOLA |
|
163 |
4.2580 |
XLON |
16-Feb-22 |
16:14:36 |
0XL610000000000089LK3E |
|
179 |
4.2590 |
XLON |
16-Feb-22 |
16:14:36 |
0XL6A0000000000089LN5C |
|
518 |
4.2580 |
XLON |
16-Feb-22 |
16:14:36 |
0XL610000000000089LK3D |
|
11 |
4.2590 |
XLON |
16-Feb-22 |
16:14:37 |
0XL610000000000089LK3H |
|
1051 |
4.2590 |
XLON |
16-Feb-22 |
16:14:37 |
0XL610000000000089LK3G |
|
1121 |
4.2590 |
XLON |
16-Feb-22 |
16:14:37 |
0XL610000000000089LK3F |
|
72 |
4.2590 |
XLON |
16-Feb-22 |
16:15:06 |
0XL6A0000000000089LN7M |
|
972 |
4.2570 |
XLON |
16-Feb-22 |
16:15:11 |
0XL6A0000000000089LN83 |
|
1365 |
4.2580 |
XLON |
16-Feb-22 |
16:15:11 |
0XL610000000000089LK5T |
|
1839 |
4.2580 |
XLON |
16-Feb-22 |
16:15:11 |
0XL610000000000089LK5S |
|
500 |
4.2580 |
XLON |
16-Feb-22 |
16:16:16 |
0XL670000000000089LOVQ |
|
295 |
4.2580 |
XLON |
16-Feb-22 |
16:16:35 |
0XL670000000000089LP18 |
|
34 |
4.2580 |
BATE |
16-Feb-22 |
16:17:29 |
0XL640000000000089M69B |
|
124 |
4.2580 |
BATE |
16-Feb-22 |
16:18:48 |
0XL640000000000089M6H5 |
|
618 |
4.2580 |
XLON |
16-Feb-22 |
16:18:48 |
0XL670000000000089LPEH |
|
766 |
4.2580 |
XLON |
16-Feb-22 |
16:18:48 |
0XL610000000000089LKP7 |
|
1521 |
4.2580 |
XLON |
16-Feb-22 |
16:18:48 |
0XL670000000000089LPEG |
|
131 |
4.2600 |
CHIX |
16-Feb-22 |
16:19:57 |
0XL640000000000089M6OC |
|
771 |
4.2600 |
XLON |
16-Feb-22 |
16:19:57 |
0XL610000000000089LKVQ |
|
1740 |
4.2600 |
XLON |
16-Feb-22 |
16:19:57 |
0XL6A0000000000089LO3B |
|
2260 |
4.2600 |
XLON |
16-Feb-22 |
16:19:57 |
0XL610000000000089LKVP |
|
9 |
4.2610 |
CHIX |
16-Feb-22 |
16:20:55 |
0XL640000000000089M6VV |
|
14 |
4.2610 |
CHIX |
16-Feb-22 |
16:20:56 |
0XL640000000000089M70B |
|
11 |
4.2610 |
CHIX |
16-Feb-22 |
16:20:58 |
0XL640000000000089M70M |
|
18 |
4.2610 |
CHIX |
16-Feb-22 |
16:21:00 |
0XL640000000000089M714 |
|
9 |
4.2610 |
CHIX |
16-Feb-22 |
16:21:02 |
0XL640000000000089M71K |
|
10 |
4.2610 |
CHIX |
16-Feb-22 |
16:21:02 |
0XL640000000000089M71R |
|
17 |
4.2610 |
CHIX |
16-Feb-22 |
16:21:02 |
0XL640000000000089M71L |
|
13 |
4.2610 |
CHIX |
16-Feb-22 |
16:21:31 |
0XL640000000000089M74M |
|
104 |
4.2600 |
CHIX |
16-Feb-22 |
16:22:05 |
0XL640000000000089M77F |
|
116 |
4.2600 |
BATE |
16-Feb-22 |
16:22:05 |
0XL6A0000000000089LOFN |
|
148 |
4.2600 |
BATE |
16-Feb-22 |
16:22:05 |
0XL640000000000089M77G |
|
195 |
4.2590 |
BATE |
16-Feb-22 |
16:22:05 |
0XL6A0000000000089LOFP |
|
215 |
4.2590 |
BATE |
16-Feb-22 |
16:22:05 |
0XL640000000000089M77I |
|
480 |
4.2600 |
BATE |
16-Feb-22 |
16:22:05 |
0XL6A0000000000089LOFQ |
|
486 |
4.2600 |
XLON |
16-Feb-22 |
16:22:05 |
0XL6A0000000000089LOFM |
|
490 |
4.2600 |
BATE |
16-Feb-22 |
16:22:05 |
0XL6A0000000000089LOFR |
|
521 |
4.2600 |
XLON |
16-Feb-22 |
16:22:05 |
0XL670000000000089LQ20 |
|
543 |
4.2600 |
XLON |
16-Feb-22 |
16:22:05 |
0XL610000000000089LL9I |
|
12 |
4.2590 |
CHIX |
16-Feb-22 |
16:22:06 |
0XL640000000000089M77L |
|
1 |
4.2590 |
CHIX |
16-Feb-22 |
16:22:08 |
0XL640000000000089M77T |
|
10 |
4.2590 |
CHIX |
16-Feb-22 |
16:22:08 |
0XL640000000000089M77V |
|
87 |
4.2580 |
CHIX |
16-Feb-22 |
16:22:59 |
0XL640000000000089M7D8 |
|
587 |
4.2580 |
CHIX |
16-Feb-22 |
16:23:03 |
0XL640000000000089M7DH |
|
877 |
4.2580 |
CHIX |
16-Feb-22 |
16:23:03 |
0XL640000000000089M7DI |
|
26 |
4.2580 |
CHIX |
16-Feb-22 |
16:23:06 |
0XL640000000000089M7DT |
|
85 |
4.2580 |
BATE |
16-Feb-22 |
16:23:06 |
0XL6A0000000000089LOLH |
|
2248 |
4.2580 |
XLON |
16-Feb-22 |
16:23:07 |
0XL610000000000089LLF2 |
|
108 |
4.2580 |
XLON |
16-Feb-22 |
16:24:07 |
0XL670000000000089LQCN |
|
169 |
4.2580 |
XLON |
16-Feb-22 |
16:24:07 |
0XL670000000000089LQCO |
|
478 |
4.2580 |
XLON |
16-Feb-22 |
16:24:07 |
0XL670000000000089LQCM |
|
1118 |
4.2570 |
CHIX |
16-Feb-22 |
16:24:07 |
0XL640000000000089M7IR |
|
169 |
4.2580 |
XLON |
16-Feb-22 |
16:24:08 |
0XL6A0000000000089LOPQ |
|
163 |
4.2580 |
XLON |
16-Feb-22 |
16:24:32 |
0XL610000000000089LLL1 |
|
461 |
4.2570 |
BATE |
16-Feb-22 |
16:24:32 |
0XL640000000000089M7L1 |
|
506 |
4.2580 |
XLON |
16-Feb-22 |
16:24:32 |
0XL610000000000089LLL0 |
|
553 |
4.2570 |
XLON |
16-Feb-22 |
16:24:32 |
0XL6A0000000000089LOS1 |
|
1088 |
4.2570 |
XLON |
16-Feb-22 |
16:24:32 |
0XL610000000000089LLL4 |
|
1541 |
4.2570 |
BATE |
16-Feb-22 |
16:24:32 |
0XL6A0000000000089LOS2 |
|
2031 |
4.2570 |
CHIX |
16-Feb-22 |
16:24:32 |
0XL640000000000089M7L2 |
|
141 |
4.2560 |
BATE |
16-Feb-22 |
16:24:33 |
0XL6A0000000000089LOS3 |
|
507 |
4.2560 |
BATE |
16-Feb-22 |
16:24:33 |
0XL640000000000089M7L5 |
|
108 |
4.2570 |
XLON |
16-Feb-22 |
16:24:34 |
0XL6A0000000000089LOS7 |
|
631 |
4.2570 |
XLON |
16-Feb-22 |
16:25:19 |
0XL670000000000089LQJB |
|
59 |
4.2580 |
XLON |
16-Feb-22 |
16:25:22 |
0XL6A0000000000089LP40 |
|
108 |
4.2580 |
XLON |
16-Feb-22 |
16:25:23 |
0XL670000000000089LQK4 |
|
111 |
4.2580 |
XLON |
16-Feb-22 |
16:25:23 |
0XL670000000000089LQK5 |
|
154 |
4.2580 |
XLON |
16-Feb-22 |
16:25:25 |
0XL670000000000089LQKH |
|
380 |
4.2580 |
XLON |
16-Feb-22 |
16:25:27 |
0XL670000000000089LQKM |
|
169 |
4.2580 |
XLON |
16-Feb-22 |
16:25:29 |
0XL670000000000089LQL1 |
|
169 |
4.2580 |
CHIX |
16-Feb-22 |
16:25:32 |
0XL640000000000089M7SD |
|
724 |
4.2640 |
XLON |
16-Feb-22 |
16:28:06 |
0XL670000000000089LR2R |
|
829 |
4.2640 |
XLON |
16-Feb-22 |
16:28:06 |
0XL610000000000089LM8P |
|
102 |
4.2610 |
BATE |
16-Feb-22 |
16:28:11 |
0XL640000000000089M884 |
|
596 |
4.2620 |
XLON |
16-Feb-22 |
16:28:11 |
0XL6A0000000000089LPJJ |
|
4287 |
4.2630 |
XLON |
16-Feb-22 |
16:28:28 |
0XL610000000000089LM9V |
|
2136 |
4.2640 |
XLON |
16-Feb-22 |
16:29:00 |
0XL6A0000000000089LPNP |
|
2720 |
4.2650 |
XLON |
16-Feb-22 |
16:29:02 |
0XL610000000000089LMFS |
|
7 |
4.2620 |
XLON |
16-Feb-22 |
16:29:30 |
0XL670000000000089LR9C |
|
135 |
4.2630 |
BATE |
16-Feb-22 |
16:29:30 |
0XL6A0000000000089LPQP |
|
300 |
4.2620 |
XLON |
16-Feb-22 |
16:29:30 |
0XL670000000000089LR9B |
|
304 |
4.2630 |
XLON |
16-Feb-22 |
16:29:30 |
0XL610000000000089LMHN |
|
629 |
4.2630 |
XLON |
16-Feb-22 |
16:29:30 |
0XL670000000000089LR9E |
|
3807 |
4.2630 |
XLON |
16-Feb-22 |
16:29:30 |
0XL610000000000089LMHO |
|
3952 |
4.2630 |
XLON |
16-Feb-22 |
16:29:30 |
0XL610000000000089LMHQ |
|
38 |
4.2620 |
BATE |
16-Feb-22 |
16:29:40 |
0XL640000000000089M8JQ |
Enquiries:
Investor Relations
John Crosse
Email:
investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email:
cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 15 hours ago Compass Group
- 15 hours ago Rathbones Group
- 16 hours ago Sage Group
- 16 hours ago NATWEST GROUP
- 16 hours ago Kier Group