Transaction in Own Shares

RNS Number : 5078V
Royal Mail PLC
14 December 2021
 

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

 

14 December 2021

 

Royal Mail plc (the "Company")
 Transaction in Own Shares

 

The Company announces that on 13 December 2021 it had purchased a total 183,506 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

Cboe BXE

Cboe CXE

Number of ordinary shares purchased

183,506

0

0

Highest price paid (per ordinary share)

£ 4.9650

£ 0.0000

£ 0.0000

Lowest price paid (per ordinary share)

£ 4.8600

£ 0.0000

£ 0.0000

Volume weighted average price paid (per ordinary share)

£ 4.9012

£ 0.0000

£ 0.0000

 

The purchases form part of the Company's share buyback programme announced on 18 November 2021 .

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 997,442,240 ordinary shares.

 

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 997,442,240 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Schedule of Purchases - Individual Transactions

 

Issuer Name

Royal Mail plc

LEI

213800TCZZU84G8Z2M70

ISIN

GB00BDVZYZ77

Intermediary Name

Merrill Lynch International

Intermediary Code

MLILGB3LELE

Timezone

GMT

Currency

GBP

 

 

 

 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference

66

4.9460

XLON

13-Dec-21

08:00:08

0XL640000000000034QLER

158

4.9630

XLON

13-Dec-21

08:03:46

0XL640000000000034QLR6

235

4.9650

XLON

13-Dec-21

08:03:46

0XL640000000000034QLR3

139

4.9600

XLON

13-Dec-21

08:03:47

0XL640000000000034QLR8

105

4.9330

XLON

13-Dec-21

08:06:11

0XL640000000000034QM0D

323

4.9260

XLON

13-Dec-21

08:07:00

0XL610000000000034QLGC

107

4.9210

XLON

13-Dec-21

08:07:23

0XL640000000000034QM33

382

4.9180

XLON

13-Dec-21

08:07:37

0XL610000000000034QLHG

70

4.9280

XLON

13-Dec-21

08:08:28

0XL640000000000034QM6K

84

4.9300

XLON

13-Dec-21

08:08:28

0XL640000000000034QM6E

159

4.9300

XLON

13-Dec-21

08:08:28

0XL610000000000034QLJ6

189

4.9300

XLON

13-Dec-21

08:08:28

0XL610000000000034QLJ5

587

4.9290

XLON

13-Dec-21

08:08:28

0XL610000000000034QLJ7

63

4.9210

XLON

13-Dec-21

08:08:31

0XL640000000000034QM6L

105

4.9180

XLON

13-Dec-21

08:09:02

0XL640000000000034QM7F

76

4.9110

XLON

13-Dec-21

08:09:54

0XL640000000000034QM8K

688

4.9110

XLON

13-Dec-21

08:10:16

0XL610000000000034QLMM

108

4.9090

XLON

13-Dec-21

08:10:31

0XL640000000000034QMAA

494

4.9100

XLON

13-Dec-21

08:11:59

0XL610000000000034QLQN

331

4.9020

XLON

13-Dec-21

08:13:40

0XL610000000000034QLTO

102

4.9040

XLON

13-Dec-21

08:14:36

0XL640000000000034QMHP

101

4.8990

XLON

13-Dec-21

08:16:47

0XL640000000000034QMLM

681

4.8990

XLON

13-Dec-21

08:16:47

0XL610000000000034QM3N

64

4.8950

XLON

13-Dec-21

08:19:41

0XL640000000000034QMPT

515

4.8950

XLON

13-Dec-21

08:19:41

0XL610000000000034QM9D

64

4.8940

XLON

13-Dec-21

08:19:46

0XL640000000000034QMQ2

64

4.8940

XLON

13-Dec-21

08:21:45

0XL640000000000034QMTQ

79

4.8930

XLON

13-Dec-21

08:21:45

0XL610000000000034QMEJ

244

4.8930

XLON

13-Dec-21

08:21:45

0XL610000000000034QMEK

66

4.8870

XLON

13-Dec-21

08:22:57

0XL640000000000034QMVR

383

4.8880

XLON

13-Dec-21

08:22:57

0XL610000000000034QMG3

139

4.8810

XLON

13-Dec-21

08:27:45

0XL640000000000034QN8E

326

4.8820

XLON

13-Dec-21

08:27:45

0XL610000000000034QMPN

78

4.8800

XLON

13-Dec-21

08:27:46

0XL640000000000034QN8H

319

4.8790

XLON

13-Dec-21

08:27:48

0XL610000000000034QMQ1

78

4.8780

XLON

13-Dec-21

08:30:24

0XL640000000000034QNFI

341

4.8780

XLON

13-Dec-21

08:30:24

0XL610000000000034QMVB

78

4.8910

XLON

13-Dec-21

08:35:24

0XL640000000000034QNPK

318

4.8910

XLON

13-Dec-21

08:35:24

0XL610000000000034QN8A

26

4.9200

XLON

13-Dec-21

08:38:26

0XL610000000000034QNEI

63

4.9190

XLON

13-Dec-21

08:38:26

0XL640000000000034QNVN

220

4.9200

XLON

13-Dec-21

08:38:26

0XL610000000000034QNEG

304

4.9210

XLON

13-Dec-21

08:38:26

0XL610000000000034QNEF

828

4.9190

XLON

13-Dec-21

08:38:26

0XL610000000000034QNEJ

900

4.9200

XLON

13-Dec-21

08:38:26

0XL610000000000034QNEH

321

4.9170

XLON

13-Dec-21

08:38:52

0XL610000000000034QNFQ

214

4.9150

XLON

13-Dec-21

08:39:01

0XL640000000000034QO1C

116

4.9130

XLON

13-Dec-21

08:39:30

0XL640000000000034QO2H

80

4.9210

XLON

13-Dec-21

08:39:44

0XL640000000000034QO2T

83

4.9210

XLON

13-Dec-21

08:40:10

0XL640000000000034QO3H

158

4.9210

XLON

13-Dec-21

08:40:10

0XL610000000000034QNIF

437

4.9210

XLON

13-Dec-21

08:40:10

0XL610000000000034QNIG

11

4.9160

XLON

13-Dec-21

08:45:16

0XL640000000000034QOF4

140

4.9160

XLON

13-Dec-21

08:45:16

0XL640000000000034QOF3

360

4.9160

XLON

13-Dec-21

08:45:16

0XL610000000000034QNRN

143

4.9110

XLON

13-Dec-21

08:45:21

0XL640000000000034QOFA

372

4.9110

XLON

13-Dec-21

08:45:21

0XL610000000000034QNRT

765

4.9090

XLON

13-Dec-21

08:45:31

0XL610000000000034QNS6

93

4.9040

XLON

13-Dec-21

08:46:05

0XL640000000000034QOGM

498

4.9040

XLON

13-Dec-21

08:46:05

0XL610000000000034QNT7

65

4.8960

XLON

13-Dec-21

08:46:44

0XL640000000000034QOID

333

4.8930

XLON

13-Dec-21

08:47:02

0XL610000000000034QNV7

72

4.8930

XLON

13-Dec-21

08:47:22

0XL640000000000034QOJP

133

4.9230

XLON

13-Dec-21

08:48:25

0XL640000000000034QOLV

84

4.9190

XLON

13-Dec-21

08:50:45

0XL640000000000034QOR6

161

4.9190

XLON

13-Dec-21

08:50:51

0XL610000000000034QO7G

1409

4.9190

XLON

13-Dec-21

08:50:51

0XL610000000000034QO7F

135

4.9270

XLON

13-Dec-21

08:52:50

0XL640000000000034QOUU

91

4.9290

XLON

13-Dec-21

08:54:01

0XL610000000000034QODD

95

4.9290

XLON

13-Dec-21

08:54:01

0XL610000000000034QODC

99

4.9290

XLON

13-Dec-21

08:54:01

0XL610000000000034QODB

185

4.9290

XLON

13-Dec-21

08:54:01

0XL610000000000034QODA

529

4.9260

XLON

13-Dec-21

08:54:01

0XL610000000000034QODF

771

4.9260

XLON

13-Dec-21

08:54:01

0XL610000000000034QODE

107

4.9230

XLON

13-Dec-21

08:54:11

0XL640000000000034QP1H

492

4.9230

XLON

13-Dec-21

08:54:11

0XL610000000000034QODP

144

4.9210

XLON

13-Dec-21

08:54:12

0XL640000000000034QP1M

424

4.9210

XLON

13-Dec-21

08:54:12

0XL610000000000034QODR

68

4.9210

XLON

13-Dec-21

08:54:37

0XL640000000000034QP2V

305

4.9210

XLON

13-Dec-21

08:54:37

0XL610000000000034QOE8

94

4.9180

XLON

13-Dec-21

08:55:55

0XL640000000000034QP55

302

4.9180

XLON

13-Dec-21

08:55:55

0XL610000000000034QOGK

166

4.9180

XLON

13-Dec-21

09:02:13

0XL640000000000034QPJ9

613

4.9180

XLON

13-Dec-21

09:02:13

0XL610000000000034QOUM

92

4.9170

XLON

13-Dec-21

09:02:27

0XL640000000000034QPK3

23

4.9160

XLON

13-Dec-21

09:02:47

0XL610000000000034QOVR

94

4.9250

XLON

13-Dec-21

09:04:06

0XL640000000000034QPN0

323

4.9250

XLON

13-Dec-21

09:04:06

0XL610000000000034QP2Q

340

4.9230

XLON

13-Dec-21

09:04:09

0XL610000000000034QP2V

483

4.9230

XLON

13-Dec-21

09:04:09

0XL610000000000034QP2U

79

4.9210

XLON

13-Dec-21

09:05:29

0XL640000000000034QPP5

325

4.9210

XLON

13-Dec-21

09:05:29

0XL610000000000034QP5A

107

4.9290

XLON

13-Dec-21

09:09:00

0XL640000000000034QQ0Q

99

4.9280

XLON

13-Dec-21

09:09:05

0XL640000000000034QQ18

332

4.9280

XLON

13-Dec-21

09:09:05

0XL610000000000034QPBT

4

4.9340

XLON

13-Dec-21

09:09:34

0XL640000000000034QQ23

124

4.9340

XLON

13-Dec-21

09:09:34

0XL640000000000034QQ21

101

4.9300

XLON

13-Dec-21

09:09:43

0XL610000000000034QPD6

226

4.9300

XLON

13-Dec-21

09:09:43

0XL610000000000034QPD5

501

4.9270

XLON

13-Dec-21

09:09:58

0XL610000000000034QPDG

607

4.9270

XLON

13-Dec-21

09:15:30

0XL610000000000034QPUI

109

4.9260

XLON

13-Dec-21

09:15:48

0XL640000000000034QQHC

27

4.9230

XLON

13-Dec-21

09:16:53

0XL610000000000034QQ2R

112

4.9230

XLON

13-Dec-21

09:16:53

0XL640000000000034QQJF

274

4.9230

XLON

13-Dec-21

09:16:53

0XL610000000000034QQ2P

119

4.9270

XLON

13-Dec-21

09:23:19

0XL640000000000034QR12

267

4.9270

XLON

13-Dec-21

09:23:19

0XL610000000000034QQJU

582

4.9270

XLON

13-Dec-21

09:23:19

0XL610000000000034QQJT

86

4.9260

XLON

13-Dec-21

09:23:49

0XL640000000000034QR2N

117

4.9250

XLON

13-Dec-21

09:24:02

0XL640000000000034QR34

427

4.9250

XLON

13-Dec-21

09:24:02

0XL610000000000034QQM5

91

4.9240

XLON

13-Dec-21

09:26:31

0XL640000000000034QR8G

97

4.9250

XLON

13-Dec-21

09:26:31

0XL640000000000034QR8F

469

4.9240

XLON

13-Dec-21

09:26:31

0XL610000000000034QQQQ

86

4.9240

XLON

13-Dec-21

09:27:50

0XL640000000000034QRAR

473

4.9220

XLON

13-Dec-21

09:27:54

0XL610000000000034QQTH

12

4.9280

XLON

13-Dec-21

09:34:55

0XL610000000000034QRDJ

74

4.9290

XLON

13-Dec-21

09:34:55

0XL640000000000034QRPM

443

4.9290

XLON

13-Dec-21

09:34:55

0XL610000000000034QRDH

691

4.9280

XLON

13-Dec-21

09:34:55

0XL610000000000034QRDI

105

4.9260

XLON

13-Dec-21

09:36:57

0XL640000000000034QRU9

567

4.9260

XLON

13-Dec-21

09:36:57

0XL610000000000034QRHG

89

4.9250

XLON

13-Dec-21

09:37:19

0XL640000000000034QRV3

87

4.9230

XLON

13-Dec-21

09:39:31

0XL640000000000034QS3N

89

4.9240

XLON

13-Dec-21

09:39:31

0XL640000000000034QS3O

569

4.9240

XLON

13-Dec-21

09:39:31

0XL610000000000034QROA

580

4.9220

XLON

13-Dec-21

09:39:31

0XL610000000000034QROB

73

4.9200

XLON

13-Dec-21

09:39:56

0XL640000000000034QS5A

118

4.9180

XLON

13-Dec-21

09:41:09

0XL610000000000034QRSC

911

4.9180

XLON

13-Dec-21

09:41:09

0XL610000000000034QRSB

111

4.9160

XLON

13-Dec-21

09:42:16

0XL640000000000034QSBK

393

4.9160

XLON

13-Dec-21

09:42:16

0XL610000000000034QS06

162

4.9180

XLON

13-Dec-21

09:45:38

0XL640000000000034QSK8

300

4.9180

XLON

13-Dec-21

09:45:38

0XL610000000000034QS73

500

4.9220

XLON

13-Dec-21

09:51:23

0XL610000000000034QSKG

261

4.9230

XLON

13-Dec-21

09:54:22

0XL640000000000034QT8A

3155

4.9230

XLON

13-Dec-21

09:54:22

0XL610000000000034QSQP

93

4.9180

XLON

13-Dec-21

09:59:02

0XL640000000000034QTJD

168

4.9170

XLON

13-Dec-21

09:59:02

0XL640000000000034QTJH

175

4.9170

XLON

13-Dec-21

09:59:02

0XL610000000000034QT5H

184

4.9190

XLON

13-Dec-21

09:59:02

0XL640000000000034QTJC

193

4.9170

XLON

13-Dec-21

09:59:02

0XL610000000000034QT5G

363

4.9190

XLON

13-Dec-21

09:59:02

0XL610000000000034QT5F

105

4.9140

XLON

13-Dec-21

09:59:11

0XL640000000000034QTK5

319

4.9140

XLON

13-Dec-21

09:59:11

0XL610000000000034QT6G

567

4.9120

XLON

13-Dec-21

09:59:17

0XL610000000000034QT6P

135

4.9100

XLON

13-Dec-21

09:59:31

0XL640000000000034QTKS

106

4.9190

XLON

13-Dec-21

10:00:12

0XL640000000000034QTMD

427

4.9190

XLON

13-Dec-21

10:00:12

0XL610000000000034QT95

103

4.9190

XLON

13-Dec-21

10:00:25

0XL610000000000034QT9K

114

4.9190

XLON

13-Dec-21

10:00:25

0XL640000000000034QTMP

239

4.9190

XLON

13-Dec-21

10:00:25

0XL610000000000034QT9L

177

4.9250

XLON

13-Dec-21

10:00:41

0XL610000000000034QTA9

245

4.9250

XLON

13-Dec-21

10:00:41

0XL610000000000034QTA8

129

4.9270

XLON

13-Dec-21

10:01:12

0XL640000000000034QTOE

310

4.9270

XLON

13-Dec-21

10:01:12

0XL610000000000034QTBB

511

4.9270

XLON

13-Dec-21

10:01:12

0XL610000000000034QTBC

47

4.9300

XLON

13-Dec-21

10:02:54

0XL610000000000034QTFE

96

4.9300

XLON

13-Dec-21

10:02:54

0XL610000000000034QTFF

399

4.9300

XLON

13-Dec-21

10:02:54

0XL610000000000034QTFD

228

4.9280

XLON

13-Dec-21

10:03:44

0XL640000000000034QTV9

96

4.9220

XLON

13-Dec-21

10:04:20

0XL640000000000034QU10

164

4.9230

XLON

13-Dec-21

10:04:20

0XL640000000000034QU0V

675

4.9250

XLON

13-Dec-21

10:04:20

0XL610000000000034QTJT

948

4.9240

XLON

13-Dec-21

10:04:20

0XL610000000000034QTJU

48

4.9190

XLON

13-Dec-21

10:04:46

0XL610000000000034QTKK

68

4.9190

XLON

13-Dec-21

10:04:46

0XL640000000000034QU23

595

4.9190

XLON

13-Dec-21

10:04:46

0XL610000000000034QTKJ

46

4.9250

XLON

13-Dec-21

10:05:21

0XL610000000000034QTMS

71

4.9250

XLON

13-Dec-21

10:05:21

0XL640000000000034QU4R

327

4.9250

XLON

13-Dec-21

10:05:21

0XL610000000000034QTMQ

12

4.9210

XLON

13-Dec-21

10:07:21

0XL640000000000034QUAE

79

4.9210

XLON

13-Dec-21

10:07:21

0XL610000000000034QTSS

79

4.9210

XLON

13-Dec-21

10:07:21

0XL640000000000034QUAD

222

4.9210

XLON

13-Dec-21

10:07:21

0XL610000000000034QTSR

92

4.9170

XLON

13-Dec-21

10:07:30

0XL640000000000034QUAT

303

4.9190

XLON

13-Dec-21

10:07:30

0XL610000000000034QTT5

86

4.9130

XLON

13-Dec-21

10:07:37

0XL640000000000034QUB5

68

4.9140

XLON

13-Dec-21

10:09:12

0XL640000000000034QUHM

317

4.9140

XLON

13-Dec-21

10:09:12

0XL610000000000034QU40

118

4.9090

XLON

13-Dec-21

10:10:49

0XL640000000000034QULI

305

4.9080

XLON

13-Dec-21

10:10:49

0XL610000000000034QU7A

308

4.9070

XLON

13-Dec-21

10:10:49

0XL610000000000034QU7B

130

4.9020

XLON

13-Dec-21

10:13:33

0XL640000000000034QUSG

604

4.9000

XLON

13-Dec-21

10:13:33

0XL610000000000034QUFF

62

4.8980

XLON

13-Dec-21

10:17:17

0XL610000000000034QUP0

88

4.8980

XLON

13-Dec-21

10:17:17

0XL640000000000034QV6N

137

4.8980

XLON

13-Dec-21

10:17:17

0XL610000000000034QUOV

181

4.8980

XLON

13-Dec-21

10:17:17

0XL610000000000034QUOU

269

4.8980

XLON

13-Dec-21

10:17:17

0XL610000000000034QUP1

90

4.8960

XLON

13-Dec-21

10:18:01

0XL640000000000034QV8H

659

4.8960

XLON

13-Dec-21

10:18:01

0XL610000000000034QUQT

12

4.8940

XLON

13-Dec-21

10:18:35

0XL610000000000034QUSU

89

4.8940

XLON

13-Dec-21

10:18:35

0XL640000000000034QVA8

295

4.8940

XLON

13-Dec-21

10:18:35

0XL610000000000034QUSS

151

4.9110

XLON

13-Dec-21

10:25:00

0XL640000000000034QVP1

465

4.9110

XLON

13-Dec-21

10:25:00

0XL610000000000034QVBN

134

4.9100

XLON

13-Dec-21

10:27:08

0XL640000000000034QVTG

706

4.9100

XLON

13-Dec-21

10:27:08

0XL610000000000034QVFV

99

4.9140

XLON

13-Dec-21

10:29:28

0XL610000000000034QVKQ

3

4.9140

XLON

13-Dec-21

10:29:45

0XL610000000000034QVLM

820

4.9140

XLON

13-Dec-21

10:30:31

0XL610000000000034QVND

2

4.9140

XLON

13-Dec-21

10:32:38

0XL610000000000034QVRC

224

4.9150

XLON

13-Dec-21

10:34:13

0XL610000000000034QVTS

416

4.9150

XLON

13-Dec-21

10:34:13

0XL610000000000034QVTT

500

4.9150

XLON

13-Dec-21

10:35:13

0XL610000000000034QVVB

102

4.9110

XLON

13-Dec-21

10:35:25

0XL640000000000034R0FO

102

4.9110

XLON

13-Dec-21

10:35:25

0XL640000000000034R0FQ

122

4.9110

XLON

13-Dec-21

10:35:25

0XL640000000000034R0FP

39

4.9140

XLON

13-Dec-21

10:36:37

0XL610000000000034R035

29

4.9140

XLON

13-Dec-21

10:36:48

0XL610000000000034R03K

158

4.9140

XLON

13-Dec-21

10:36:57

0XL610000000000034R03Q

398

4.9140

XLON

13-Dec-21

10:38:26

0XL610000000000034R067

174

4.9150

XLON

13-Dec-21

10:40:02

0XL610000000000034R0A2

310

4.9140

XLON

13-Dec-21

10:45:22

0XL610000000000034R0Q3

578

4.9140

XLON

13-Dec-21

10:45:22

0XL610000000000034R0Q1

2358

4.9140

XLON

13-Dec-21

10:45:22

0XL610000000000034R0Q2

442

4.9130

XLON

13-Dec-21

10:48:00

0XL640000000000034R1HD

387

4.9130

XLON

13-Dec-21

10:48:02

0XL640000000000034R1HH

295

4.9120

XLON

13-Dec-21

10:48:06

0XL610000000000034R104

334

4.9120

XLON

13-Dec-21

10:48:06

0XL610000000000034R105

591

4.9120

XLON

13-Dec-21

10:48:06

0XL610000000000034R106

288

4.9210

XLON

13-Dec-21

10:53:47

0XL640000000000034R1VQ

803

4.9200

XLON

13-Dec-21

10:53:47

0XL610000000000034R1EG

1692

4.9200

XLON

13-Dec-21

10:53:47

0XL610000000000034R1EH

80

4.9180

XLON

13-Dec-21

10:53:49

0XL640000000000034R203

157

4.9180

XLON

13-Dec-21

10:53:49

0XL640000000000034R204

264

4.9150

XLON

13-Dec-21

10:53:49

0XL640000000000034R205

397

4.9150

XLON

13-Dec-21

10:53:49

0XL610000000000034R1EN

102

4.9170

XLON

13-Dec-21

10:55:41

0XL640000000000034R243

308

4.9170

XLON

13-Dec-21

10:55:41

0XL610000000000034R1IL

303

4.9150

XLON

13-Dec-21

10:55:42

0XL610000000000034R1IV

67

4.9190

XLON

13-Dec-21

10:58:06

0XL640000000000034R2AJ

99

4.9160

XLON

13-Dec-21

10:58:06

0XL640000000000034R2AL

478

4.9190

XLON

13-Dec-21

10:58:06

0XL610000000000034R1O0

71

4.9160

XLON

13-Dec-21

10:59:01

0XL640000000000034R2C2

119

4.9140

XLON

13-Dec-21

10:59:01

0XL610000000000034R1P9

184

4.9140

XLON

13-Dec-21

10:59:01

0XL610000000000034R1P8

85

4.9130

XLON

13-Dec-21

10:59:07

0XL640000000000034R2CC

115

4.9130

XLON

13-Dec-21

10:59:07

0XL610000000000034R1PI

324

4.9130

XLON

13-Dec-21

10:59:07

0XL610000000000034R1PJ

130

4.9130

XLON

13-Dec-21

11:00:39

0XL640000000000034R2F1

630

4.9130

XLON

13-Dec-21

11:00:39

0XL610000000000034R1SP

134

4.9100

XLON

13-Dec-21

11:04:35

0XL640000000000034R2O0

618

4.9100

XLON

13-Dec-21

11:04:35

0XL610000000000034R27G

76

4.9090

XLON

13-Dec-21

11:04:40

0XL640000000000034R2OA

89

4.9080

XLON

13-Dec-21

11:05:23

0XL640000000000034R2Q1

624

4.9080

XLON

13-Dec-21

11:05:23

0XL610000000000034R292

131

4.9060

XLON

13-Dec-21

11:07:13

0XL640000000000034R2UF

324

4.9060

XLON

13-Dec-21

11:07:13

0XL610000000000034R2CP

103

4.9030

XLON

13-Dec-21

11:08:52

0XL640000000000034R31Q

477

4.9030

XLON

13-Dec-21

11:08:52

0XL610000000000034R2G0

30

4.9090

XLON

13-Dec-21

11:15:31

0XL640000000000034R3I3

116

4.9090

XLON

13-Dec-21

11:15:31

0XL640000000000034R3I2

350

4.9070

XLON

13-Dec-21

11:15:31

0XL610000000000034R2T4

447

4.9090

XLON

13-Dec-21

11:15:31

0XL610000000000034R2T3

19

4.9070

XLON

13-Dec-21

11:15:36

0XL610000000000034R2TD

108

4.9070

XLON

13-Dec-21

11:15:36

0XL640000000000034R3I9

312

4.9070

XLON

13-Dec-21

11:18:45

0XL610000000000034R335

126

4.9110

XLON

13-Dec-21

11:25:11

0XL640000000000034R47J

64

4.9100

XLON

13-Dec-21

11:25:27

0XL640000000000034R483

579

4.9100

XLON

13-Dec-21

11:26:34

0XL610000000000034R3JA

581

4.9100

XLON

13-Dec-21

11:26:34

0XL610000000000034R3JC

1879

4.9100

XLON

13-Dec-21

11:26:34

0XL610000000000034R3JB

1

4.9070

XLON

13-Dec-21

11:29:51

0XL610000000000034R3Q0

131

4.9070

XLON

13-Dec-21

11:29:51

0XL640000000000034R4IG

131

4.9090

XLON

13-Dec-21

11:29:51

0XL640000000000034R4ID

310

4.9090

XLON

13-Dec-21

11:29:51

0XL610000000000034R3PQ

313

4.9070

XLON

13-Dec-21

11:29:51

0XL610000000000034R3PV

642

4.9070

XLON

13-Dec-21

11:35:46

0XL610000000000034R449

34

4.9070

XLON

13-Dec-21

11:37:57

0XL610000000000034R49F

69

4.9090

XLON

13-Dec-21

11:37:57

0XL640000000000034R54M

146

4.9090

XLON

13-Dec-21

11:37:57

0XL640000000000034R54I

610

4.9070

XLON

13-Dec-21

11:37:57

0XL610000000000034R49E

136

4.9050

XLON

13-Dec-21

11:40:11

0XL640000000000034R5C3

310

4.9050

XLON

13-Dec-21

11:40:11

0XL610000000000034R4F7

341

4.9060

XLON

13-Dec-21

11:40:11

0XL610000000000034R4F6

220

4.9090

XLON

13-Dec-21

11:45:41

0XL640000000000034R5NJ

255

4.9090

XLON

13-Dec-21

11:46:05

0XL610000000000034R4Q6

440

4.9100

XLON

13-Dec-21

11:47:46

0XL610000000000034R4TI

900

4.9090

XLON

13-Dec-21

11:47:46

0XL610000000000034R4TC

63

4.9110

XLON

13-Dec-21

11:51:58

0XL610000000000034R56F

500

4.9110

XLON

13-Dec-21

11:51:58

0XL610000000000034R56E

500

4.9110

XLON

13-Dec-21

11:54:05

0XL610000000000034R5AS

447

4.9170

XLON

13-Dec-21

12:00:01

0XL640000000000034R6NI

1591

4.9170

XLON

13-Dec-21

12:00:01

0XL610000000000034R5NC

487

4.9130

XLON

13-Dec-21

12:02:01

0XL640000000000034R6RR

1943

4.9130

XLON

13-Dec-21

12:02:01

0XL610000000000034R5QP

144

4.9160

XLON

13-Dec-21

12:06:47

0XL640000000000034R76F

320

4.9150

XLON

13-Dec-21

12:06:47

0XL610000000000034R64I

374

4.9130

XLON

13-Dec-21

12:06:56

0XL610000000000034R64O

69

4.9150

XLON

13-Dec-21

12:09:33

0XL610000000000034R6A0

500

4.9150

XLON

13-Dec-21

12:09:33

0XL610000000000034R69U

578

4.9150

XLON

13-Dec-21

12:09:33

0XL610000000000034R69V

148

4.9100

XLON

13-Dec-21

12:10:33

0XL640000000000034R7DE

243

4.9110

XLON

13-Dec-21

12:10:33

0XL640000000000034R7DD

300

4.9130

XLON

13-Dec-21

12:10:33

0XL640000000000034R7DC

307

4.9100

XLON

13-Dec-21

12:10:33

0XL610000000000034R6C4

1108

4.9110

XLON

13-Dec-21

12:10:33

0XL610000000000034R6C5

141

4.9210

XLON

13-Dec-21

12:14:17

0XL640000000000034R7J2

616

4.9190

XLON

13-Dec-21

12:14:19

0XL610000000000034R6ID

74

4.9180

XLON

13-Dec-21

12:15:54

0XL640000000000034R7LR

93

4.9190

XLON

13-Dec-21

12:15:54

0XL640000000000034R7LQ

311

4.9180

XLON

13-Dec-21

12:15:54

0XL610000000000034R6KT

624

4.9190

XLON

13-Dec-21

12:15:54

0XL610000000000034R6KS

95

4.9180

XLON

13-Dec-21

12:18:40

0XL640000000000034R7QQ

606

4.9180

XLON

13-Dec-21

12:18:40

0XL610000000000034R6PG

108

4.9160

XLON

13-Dec-21

12:18:43

0XL610000000000034R6PQ

528

4.9160

XLON

13-Dec-21

12:18:43

0XL610000000000034R6PR

71

4.9150

XLON

13-Dec-21

12:18:48

0XL640000000000034R7RG

65

4.9130

XLON

13-Dec-21

12:19:55

0XL640000000000034R7SU

307

4.9130

XLON

13-Dec-21

12:19:55

0XL610000000000034R6RQ

89

4.9090

XLON

13-Dec-21

12:20:02

0XL640000000000034R7T7

64

4.9110

XLON

13-Dec-21

12:24:43

0XL640000000000034R85P

609

4.9100

XLON

13-Dec-21

12:25:25

0XL610000000000034R769

149

4.9080

XLON

13-Dec-21

12:26:22

0XL640000000000034R88E

303

4.9080

XLON

13-Dec-21

12:26:22

0XL610000000000034R77S

74

4.9060

XLON

13-Dec-21

12:28:55

0XL640000000000034R8E9

314

4.9060

XLON

13-Dec-21

12:28:55

0XL610000000000034R7DM

332

4.9060

XLON

13-Dec-21

12:28:55

0XL610000000000034R7DN

423

4.9050

XLON

13-Dec-21

12:29:52

0XL610000000000034R7G5

303

4.9110

XLON

13-Dec-21

12:35:02

0XL610000000000034R7Q5

161

4.9100

XLON

13-Dec-21

12:36:07

0XL640000000000034R8TE

711

4.9100

XLON

13-Dec-21

12:36:07

0XL610000000000034R7S3

1

4.9130

XLON

13-Dec-21

12:44:14

0XL610000000000034R8F7

214

4.9120

XLON

13-Dec-21

12:45:42

0XL640000000000034R9KG

617

4.9120

XLON

13-Dec-21

12:45:42

0XL610000000000034R8JQ

2023

4.9120

XLON

13-Dec-21

12:45:42

0XL610000000000034R8JR

216

4.9090

XLON

13-Dec-21

12:48:47

0XL640000000000034R9RV

608

4.9090

XLON

13-Dec-21

12:48:47

0XL610000000000034R8QL

464

4.9100

XLON

13-Dec-21

12:50:39

0XL610000000000034R8UC

185

4.9090

XLON

13-Dec-21

12:51:44

0XL640000000000034RA2F

76

4.9070

XLON

13-Dec-21

12:55:12

0XL640000000000034RAAE

113

4.9060

XLON

13-Dec-21

12:55:12

0XL640000000000034RAAH

126

4.9060

XLON

13-Dec-21

12:55:12

0XL640000000000034RAAG

616

4.9070

XLON

13-Dec-21

12:55:12

0XL610000000000034R98M

860

4.9160

XLON

13-Dec-21

13:00:09

0XL610000000000034R9K0

142

4.9120

XLON

13-Dec-21

13:00:36

0XL640000000000034RAM5

267

4.9140

XLON

13-Dec-21

13:00:36

0XL640000000000034RAM4

313

4.9140

XLON

13-Dec-21

13:00:36

0XL610000000000034R9L2

67

4.9100

XLON

13-Dec-21

13:01:02

0XL640000000000034RANH

304

4.9100

XLON

13-Dec-21

13:01:02

0XL610000000000034R9ME

290

4.9130

XLON

13-Dec-21

13:10:10

0XL610000000000034RA9F

444

4.9130

XLON

13-Dec-21

13:10:10

0XL610000000000034RA9E

91

4.9110

XLON

13-Dec-21

13:14:03

0XL640000000000034RBGK

2691

4.9110

XLON

13-Dec-21

13:14:03

0XL610000000000034RAGV

112

4.9120

XLON

13-Dec-21

13:22:43

0XL610000000000034RB36

263

4.9120

XLON

13-Dec-21

13:22:43

0XL640000000000034RC2S

495

4.9120

XLON

13-Dec-21

13:22:43

0XL610000000000034RB35

328

4.9120

XLON

13-Dec-21

13:26:43

0XL640000000000034RCDB

638

4.9120

XLON

13-Dec-21

13:26:43

0XL610000000000034RBE1

500

4.9140

XLON

13-Dec-21

13:31:23

0XL610000000000034RBNS

501

4.9140

XLON

13-Dec-21

13:31:23

0XL610000000000034RBNT

287

4.9120

XLON

13-Dec-21

13:33:06

0XL640000000000034RCUE

310

4.9100

XLON

13-Dec-21

13:36:56

0XL610000000000034RC6E

23

4.9120

XLON

13-Dec-21

13:39:37

0XL610000000000034RCD6

151

4.9120

XLON

13-Dec-21

13:39:37

0XL610000000000034RCD5

500

4.9120

XLON

13-Dec-21

13:39:37

0XL610000000000034RCD4

50

4.9120

XLON

13-Dec-21

13:41:12

0XL610000000000034RCIG

21

4.9100

XLON

13-Dec-21

13:43:52

0XL640000000000034RDVL

137

4.9090

XLON

13-Dec-21

13:43:52

0XL640000000000034RDVN

144

4.9090

XLON

13-Dec-21

13:43:52

0XL640000000000034RDVO

275

4.9100

XLON

13-Dec-21

13:43:52

0XL640000000000034RDVM

162

4.9070

XLON

13-Dec-21

13:44:03

0XL640000000000034RE0M

334

4.9070

XLON

13-Dec-21

13:44:21

0XL610000000000034RCRO

898

4.9070

XLON

13-Dec-21

13:44:21

0XL610000000000034RCRP

98

4.9050

XLON

13-Dec-21

13:47:33

0XL640000000000034REB0

219

4.9050

XLON

13-Dec-21

13:47:33

0XL610000000000034RD2P

1215

4.9050

XLON

13-Dec-21

13:47:33

0XL610000000000034RD2O

294

4.9070

XLON

13-Dec-21

13:50:17

0XL610000000000034RD9O

410

4.9070

XLON

13-Dec-21

13:50:17

0XL610000000000034RD9P

66

4.9010

XLON

13-Dec-21

13:52:14

0XL640000000000034REQ9

154

4.9040

XLON

13-Dec-21

13:52:14

0XL640000000000034REQ8

219

4.9070

XLON

13-Dec-21

13:52:14

0XL640000000000034REQ5

308

4.9070

XLON

13-Dec-21

13:52:14

0XL610000000000034RDDT

315

4.9040

XLON

13-Dec-21

13:52:14

0XL610000000000034RDDU

645

4.9020

XLON

13-Dec-21

13:52:14

0XL610000000000034RDDV

61

4.9010

XLON

13-Dec-21

13:52:15

0XL640000000000034REQA

105

4.8940

XLON

13-Dec-21

13:53:32

0XL640000000000034RETQ

302

4.8940

XLON

13-Dec-21

13:53:32

0XL610000000000034RDGT

64

4.8910

XLON

13-Dec-21

13:56:46

0XL640000000000034RF7M

455

4.8910

XLON

13-Dec-21

13:56:46

0XL610000000000034RDPE

101

4.8870

XLON

13-Dec-21

13:59:33

0XL640000000000034RFFQ

166

4.8870

XLON

13-Dec-21

13:59:33

0XL610000000000034RDVR

251

4.8870

XLON

13-Dec-21

13:59:33

0XL610000000000034RDVQ

129

4.8950

XLON

13-Dec-21

14:08:23

0XL640000000000034RGFF

352

4.8950

XLON

13-Dec-21

14:08:23

0XL610000000000034RF0M

155

4.8940

XLON

13-Dec-21

14:08:27

0XL640000000000034RGFR

386

4.8940

XLON

13-Dec-21

14:08:27

0XL610000000000034RF10

72

4.8940

XLON

13-Dec-21

14:08:56

0XL640000000000034RGI2

51

4.8920

XLON

13-Dec-21

14:09:37

0XL610000000000034RF4I

518

4.8920

XLON

13-Dec-21

14:09:37

0XL610000000000034RF4H

84

4.8930

XLON

13-Dec-21

14:11:57

0XL640000000000034RGT4

313

4.8930

XLON

13-Dec-21

14:11:57

0XL610000000000034RFBF

109

4.8910

XLON

13-Dec-21

14:16:22

0XL640000000000034RHFN

12

4.8900

XLON

13-Dec-21

14:16:40

0XL610000000000034RFR2

333

4.8900

XLON

13-Dec-21

14:16:40

0XL610000000000034RFR1

83

4.8900

XLON

13-Dec-21

14:18:13

0XL640000000000034RHKV

852

4.8900

XLON

13-Dec-21

14:18:13

0XL610000000000034RFU2

69

4.8850

XLON

13-Dec-21

14:18:33

0XL640000000000034RHNA

91

4.8890

XLON

13-Dec-21

14:18:33

0XL640000000000034RHN4

978

4.8880

XLON

13-Dec-21

14:18:33

0XL610000000000034RG08

70

4.8970

XLON

13-Dec-21

14:24:36

0XL610000000000034RGI0

539

4.8970

XLON

13-Dec-21

14:24:36

0XL610000000000034RGHV

105

4.8960

XLON

13-Dec-21

14:24:49

0XL640000000000034RIF0

113

4.8960

XLON

13-Dec-21

14:24:49

0XL640000000000034RIF1

810

4.8960

XLON

13-Dec-21

14:24:49

0XL610000000000034RGIR

141

4.8950

XLON

13-Dec-21

14:25:50

0XL640000000000034RILM

104

4.8950

XLON

13-Dec-21

14:26:43

0XL640000000000034RIUV

66

4.8940

XLON

13-Dec-21

14:27:21

0XL640000000000034RJ26

104

4.8930

XLON

13-Dec-21

14:31:04

0XL640000000000034RJM6

760

4.8930

XLON

13-Dec-21

14:31:04

0XL610000000000034RHD3

82

4.8910

XLON

13-Dec-21

14:31:23

0XL610000000000034RHES

101

4.8910

XLON

13-Dec-21

14:31:23

0XL640000000000034RJNN

169

4.8910

XLON

13-Dec-21

14:31:23

0XL610000000000034RHEQ

252

4.8910

XLON

13-Dec-21

14:31:23

0XL610000000000034RHER

298

4.8910

XLON

13-Dec-21

14:31:23

0XL610000000000034RHEP

670

4.8910

XLON

13-Dec-21

14:31:23

0XL610000000000034RHEO

549

4.8930

XLON

13-Dec-21

14:33:34

0XL610000000000034RHQ0

26

4.8920

XLON

13-Dec-21

14:33:48

0XL640000000000034RK4U

103

4.8920

XLON

13-Dec-21

14:33:48

0XL640000000000034RK4V

112

4.8930

XLON

13-Dec-21

14:34:29

0XL640000000000034RK90

698

4.8930

XLON

13-Dec-21

14:34:29

0XL610000000000034RHUI

22

4.8910

XLON

13-Dec-21

14:35:07

0XL610000000000034RI2H

118

4.8910

XLON

13-Dec-21

14:35:07

0XL640000000000034RKCL

289

4.8910

XLON

13-Dec-21

14:35:07

0XL610000000000034RI2G

94

4.8900

XLON

13-Dec-21

14:36:36

0XL640000000000034RKK6

640

4.8900

XLON

13-Dec-21

14:36:36

0XL610000000000034RI8F

121

4.8900

XLON

13-Dec-21

14:37:13

0XL640000000000034RKN3

55

4.8880

XLON

13-Dec-21

14:37:21

0XL610000000000034RICO

55

4.8880

XLON

13-Dec-21

14:37:21

0XL610000000000034RICQ

534

4.8880

XLON

13-Dec-21

14:37:21

0XL610000000000034RICP

114

4.8880

XLON

13-Dec-21

14:38:50

0XL640000000000034RL04

4

4.8870

XLON

13-Dec-21

14:39:07

0XL610000000000034RIMQ

104

4.8870

XLON

13-Dec-21

14:39:07

0XL640000000000034RL1N

656

4.8870

XLON

13-Dec-21

14:39:07

0XL610000000000034RIMP

85

4.8860

XLON

13-Dec-21

14:39:08

0XL640000000000034RL21

362

4.8850

XLON

13-Dec-21

14:39:12

0XL610000000000034RIN4

318

4.8830

XLON

13-Dec-21

14:39:15

0XL610000000000034RIN8

136

4.8880

XLON

13-Dec-21

14:40:48

0XL640000000000034RLAG

327

4.8880

XLON

13-Dec-21

14:40:48

0XL610000000000034RITO

386

4.8880

XLON

13-Dec-21

14:40:53

0XL610000000000034RIU4

350

4.8880

XLON

13-Dec-21

14:42:09

0XL610000000000034RJ2I

74

4.8870

XLON

13-Dec-21

14:44:47

0XL640000000000034RLS5

428

4.8880

XLON

13-Dec-21

14:44:47

0XL610000000000034RJCK

88

4.8850

XLON

13-Dec-21

14:45:13

0XL640000000000034RLUC

90

4.8850

XLON

13-Dec-21

14:45:55

0XL640000000000034RM1E

78

4.8830

XLON

13-Dec-21

14:46:23

0XL640000000000034RM3H

325

4.8830

XLON

13-Dec-21

14:46:23

0XL610000000000034RJI9

347

4.8840

XLON

13-Dec-21

14:46:23

0XL610000000000034RJI8

64

4.8820

XLON

13-Dec-21

14:47:24

0XL640000000000034RM7U

129

4.8800

XLON

13-Dec-21

14:49:57

0XL640000000000034RMK0

613

4.8800

XLON

13-Dec-21

14:49:57

0XL610000000000034RK37

643

4.8780

XLON

13-Dec-21

14:49:57

0XL610000000000034RK38

89

4.8760

XLON

13-Dec-21

14:51:08

0XL640000000000034RMR2

81

4.8740

XLON

13-Dec-21

14:51:27

0XL640000000000034RMRV

619

4.8750

XLON

13-Dec-21

14:51:27

0XL610000000000034RK9V

73

4.8690

XLON

13-Dec-21

14:53:03

0XL640000000000034RN3V

535

4.8700

XLON

13-Dec-21

14:53:03

0XL610000000000034RKGG

100

4.8670

XLON

13-Dec-21

14:58:05

0XL640000000000034RNU9

90

4.8660

XLON

13-Dec-21

14:58:11

0XL640000000000034RNUK

623

4.8660

XLON

13-Dec-21

14:58:11

0XL610000000000034RL7V

97

4.8630

XLON

13-Dec-21

15:00:01

0XL640000000000034RO7B

620

4.8630

XLON

13-Dec-21

15:00:01

0XL610000000000034RLGQ

652

4.8700

XLON

13-Dec-21

15:04:18

0XL610000000000034RM0O

690

4.8700

XLON

13-Dec-21

15:09:50

0XL610000000000034RMLC

949

4.8700

XLON

13-Dec-21

15:09:50

0XL610000000000034RMLB

211

4.8680

XLON

13-Dec-21

15:10:02

0XL640000000000034RPJ0

312

4.8690

XLON

13-Dec-21

15:10:02

0XL610000000000034RMM6

739

4.8680

XLON

13-Dec-21

15:10:02

0XL610000000000034RMM7

283

4.8690

XLON

13-Dec-21

15:13:24

0XL610000000000034RN08

327

4.8690

XLON

13-Dec-21

15:13:24

0XL640000000000034RPVR

237

4.8790

XLON

13-Dec-21

15:14:26

0XL640000000000034RQ4B

595

4.8780

XLON

13-Dec-21

15:14:26

0XL610000000000034RN45

11

4.8770

XLON

13-Dec-21

15:16:16

0XL640000000000034RQDE

62

4.8770

XLON

13-Dec-21

15:16:16

0XL640000000000034RQDC

76

4.8770

XLON

13-Dec-21

15:16:16

0XL640000000000034RQDD

568

4.8770

XLON

13-Dec-21

15:16:16

0XL610000000000034RNBG

144

4.8770

XLON

13-Dec-21

15:16:22

0XL640000000000034RQE8

413

4.8760

XLON

13-Dec-21

15:16:22

0XL610000000000034RNBS

436

4.8750

XLON

13-Dec-21

15:16:22

0XL610000000000034RNBT

91

4.8770

XLON

13-Dec-21

15:19:57

0XL640000000000034RQUE

393

4.8770

XLON

13-Dec-21

15:19:57

0XL610000000000034RNOL

118

4.8780

XLON

13-Dec-21

15:20:48

0XL640000000000034RR2J

201

4.8770

XLON

13-Dec-21

15:20:48

0XL610000000000034RNSF

143

4.8770

XLON

13-Dec-21

15:21:16

0XL610000000000034RNUB

18

4.8770

XLON

13-Dec-21

15:21:59

0XL640000000000034RR98

101

4.8770

XLON

13-Dec-21

15:21:59

0XL640000000000034RR99

214

4.8770

XLON

13-Dec-21

15:21:59

0XL610000000000034RO1S

43

4.8770

XLON

13-Dec-21

15:23:17

0XL640000000000034RRDK

48

4.8770

XLON

13-Dec-21

15:23:17

0XL640000000000034RRDN

41

4.8740

XLON

13-Dec-21

15:24:16

0XL610000000000034ROAL

57

4.8740

XLON

13-Dec-21

15:24:16

0XL610000000000034ROAM

123

4.8740

XLON

13-Dec-21

15:24:16

0XL640000000000034RRKG

228

4.8740

XLON

13-Dec-21

15:24:16

0XL610000000000034ROAK

391

4.8760

XLON

13-Dec-21

15:24:16

0XL610000000000034ROAI

661

4.8750

XLON

13-Dec-21

15:27:53

0XL610000000000034ROOM

86

4.8730

XLON

13-Dec-21

15:28:16

0XL640000000000034RS9O

83

4.8720

XLON

13-Dec-21

15:28:19

0XL640000000000034RSA6

379

4.8720

XLON

13-Dec-21

15:28:19

0XL610000000000034ROQP

634

4.8700

XLON

13-Dec-21

15:28:21

0XL610000000000034ROR2

114

4.8780

XLON

13-Dec-21

15:29:30

0XL640000000000034RSHJ

400

4.8760

XLON

13-Dec-21

15:29:30

0XL610000000000034RP08

43

4.8760

XLON

13-Dec-21

15:30:12

0XL610000000000034RP2I

94

4.8760

XLON

13-Dec-21

15:30:12

0XL640000000000034RSL0

477

4.8760

XLON

13-Dec-21

15:30:12

0XL610000000000034RP2J

81

4.8740

XLON

13-Dec-21

15:31:31

0XL640000000000034RSQ9

345

4.8760

XLON

13-Dec-21

15:32:54

0XL610000000000034RPBO

221

4.8760

XLON

13-Dec-21

15:35:47

0XL610000000000034RPMG

272

4.8760

XLON

13-Dec-21

15:35:47

0XL610000000000034RPMH

135

4.8780

XLON

13-Dec-21

15:39:15

0XL640000000000034RTS4

312

4.8780

XLON

13-Dec-21

15:39:15

0XL610000000000034RQ2G

45

4.8780

XLON

13-Dec-21

15:39:36

0XL610000000000034RQ3B

219

4.8780

XLON

13-Dec-21

15:39:36

0XL640000000000034RTTQ

174

4.8780

XLON

13-Dec-21

15:42:33

0XL640000000000034RUA1

152

4.8780

XLON

13-Dec-21

15:44:27

0XL640000000000034RUHB

572

4.8780

XLON

13-Dec-21

15:44:27

0XL610000000000034RQKN

1128

4.8780

XLON

13-Dec-21

15:44:27

0XL610000000000034RQKL

1991

4.8780

XLON

13-Dec-21

15:44:27

0XL610000000000034RQKM

138

4.8770

XLON

13-Dec-21

15:45:37

0XL640000000000034RUNM

175

4.8750

XLON

13-Dec-21

15:45:37

0XL640000000000034RUNQ

301

4.8770

XLON

13-Dec-21

15:45:37

0XL610000000000034RQSO

5

4.8730

XLON

13-Dec-21

15:46:15

0XL610000000000034RQV9

60

4.8730

XLON

13-Dec-21

15:46:15

0XL640000000000034RUQV

67

4.8730

XLON

13-Dec-21

15:46:15

0XL640000000000034RUR1

296

4.8730

XLON

13-Dec-21

15:46:15

0XL610000000000034RQVA

35

4.8740

XLON

13-Dec-21

15:48:11

0XL610000000000034RR5Q

129

4.8740

XLON

13-Dec-21

15:48:11

0XL640000000000034RV1U

317

4.8740

XLON

13-Dec-21

15:48:11

0XL610000000000034RR5R

301

4.8730

XLON

13-Dec-21

15:48:24

0XL610000000000034RR67

182

4.8740

XLON

13-Dec-21

15:53:10

0XL640000000000034RVJ7

749

4.8740

XLON

13-Dec-21

15:53:10

0XL610000000000034RRLG

124

4.8710

XLON

13-Dec-21

15:53:12

0XL640000000000034RVJJ

616

4.8710

XLON

13-Dec-21

15:53:12

0XL610000000000034RRLT

11

4.8710

XLON

13-Dec-21

15:54:04

0XL640000000000034RVMH

115

4.8710

XLON

13-Dec-21

15:54:48

0XL640000000000034RVPI

101

4.8700

XLON

13-Dec-21

15:54:50

0XL640000000000034RVPQ

53

4.8690

XLON

13-Dec-21

15:55:05

0XL610000000000034RRSG

571

4.8690

XLON

13-Dec-21

15:55:20

0XL610000000000034RRTA

129

4.8680

XLON

13-Dec-21

15:56:07

0XL640000000000034RVU9

131

4.8670

XLON

13-Dec-21

15:58:15

0XL640000000000034S05M

593

4.8670

XLON

13-Dec-21

15:58:15

0XL610000000000034RS6G

600

4.8650

XLON

13-Dec-21

15:58:20

0XL610000000000034RS6L

147

4.8620

XLON

13-Dec-21

16:02:32

0XL640000000000034S0PU

160

4.8620

XLON

13-Dec-21

16:02:32

0XL610000000000034RSQ8

352

4.8620

XLON

13-Dec-21

16:02:32

0XL610000000000034RSQ9

75

4.8610

XLON

13-Dec-21

16:02:39

0XL640000000000034S0QK

522

4.8600

XLON

13-Dec-21

16:02:44

0XL610000000000034RSR1

148

4.8680

XLON

13-Dec-21

16:05:22

0XL640000000000034S157

446

4.8680

XLON

13-Dec-21

16:05:22

0XL610000000000034RT5J

381

4.8710

XLON

13-Dec-21

16:07:46

0XL610000000000034RTGU

738

4.8710

XLON

13-Dec-21

16:08:24

0XL610000000000034RTJO

128

4.8740

XLON

13-Dec-21

16:10:21

0XL610000000000034RTR9

194

4.8730

XLON

13-Dec-21

16:10:21

0XL610000000000034RTR6

202

4.8720

XLON

13-Dec-21

16:10:21

0XL640000000000034S1Q1

276

4.8730

XLON

13-Dec-21

16:10:21

0XL610000000000034RTR7

334

4.8730

XLON

13-Dec-21

16:10:21

0XL610000000000034RTR8

941

4.8740

XLON

13-Dec-21

16:10:21

0XL610000000000034RTR5

237

4.8700

XLON

13-Dec-21

16:12:07

0XL640000000000034S21U

183

4.8700

XLON

13-Dec-21

16:13:22

0XL640000000000034S27U

1754

4.8690

XLON

13-Dec-21

16:14:37

0XL610000000000034RUCM

35

4.8670

XLON

13-Dec-21

16:15:22

0XL640000000000034S2H9

90

4.8670

XLON

13-Dec-21

16:15:22

0XL610000000000034RUHI

203

4.8670

XLON

13-Dec-21

16:15:22

0XL640000000000034S2H8

303

4.8670

XLON

13-Dec-21

16:15:22

0XL610000000000034RUHH

83

4.8730

XLON

13-Dec-21

16:15:34

0XL640000000000034S2I8

367

4.8730

XLON

13-Dec-21

16:15:34

0XL610000000000034RUID

554

4.8720

XLON

13-Dec-21

16:15:37

0XL610000000000034RUIU

265

4.8710

XLON

13-Dec-21

16:17:18

0XL610000000000034RURH

366

4.8710

XLON

13-Dec-21

16:17:18

0XL610000000000034RURG

101

4.8700

XLON

13-Dec-21

16:17:19

0XL640000000000034S2PR

103

4.8680

XLON

13-Dec-21

16:18:36

0XL640000000000034S2UM

108

4.8680

XLON

13-Dec-21

16:18:36

0XL610000000000034RV1H

523

4.8680

XLON

13-Dec-21

16:18:36

0XL610000000000034RV1F

121

4.8700

XLON

13-Dec-21

16:19:39

0XL640000000000034S335

332

4.8700

XLON

13-Dec-21

16:19:39

0XL610000000000034RV6C

310

4.8700

XLON

13-Dec-21

16:20:32

0XL610000000000034RVBB

106

4.8700

XLON

13-Dec-21

16:22:36

0XL640000000000034S3IJ

127

4.8670

XLON

13-Dec-21

16:22:36

0XL640000000000034S3IK

304

4.8690

XLON

13-Dec-21

16:22:36

0XL610000000000034RVO2

328

4.8690

XLON

13-Dec-21

16:22:36

0XL610000000000034RVO1

342

4.8700

XLON

13-Dec-21

16:22:36

0XL610000000000034RVO0

153

4.8690

XLON

13-Dec-21

16:22:42

0XL640000000000034S3J8

616

4.8690

XLON

13-Dec-21

16:22:42

0XL610000000000034RVOU

345

4.8740

XLON

13-Dec-21

16:24:25

0XL610000000000034S01G

331

4.8750

XLON

13-Dec-21

16:24:55

0XL610000000000034S05D

596

4.8750

XLON

13-Dec-21

16:24:57

0XL610000000000034S05P

186

4.8750

XLON

13-Dec-21

16:25:08

0XL610000000000034S070

379

4.8750

XLON

13-Dec-21

16:25:08

0XL610000000000034S071

420

4.8750

XLON

13-Dec-21

16:25:32

0XL610000000000034S098

605

4.8740

XLON

13-Dec-21

16:26:24

0XL610000000000034S0CL

190

4.8730

XLON

13-Dec-21

16:26:37

0XL640000000000034S478

106

4.8800

XLON

13-Dec-21

16:28:40

0XL610000000000034S0MH

1769

4.8780

XLON

13-Dec-21

16:28:55

0XL610000000000034S0NO

449

4.8810

XLON

13-Dec-21

16:29:50

0XL640000000000034S4Q4

50

4.8810

XLON

13-Dec-21

16:29:54

0XL640000000000034S4U1

255

4.8810

XLON

13-Dec-21

16:29:54

0XL640000000000034S4U2

304

4.8810

XLON

13-Dec-21

16:29:54

0XL610000000000034S16U

430

4.8840

XLON

13-Dec-21

16:29:56

0XL640000000000034S4VJ

677

4.8860

XLON

13-Dec-21

16:29:56

0XL610000000000034S187

 

Enquiries:

 

Investor Relations
 John Crosse
Email: investorrelations@royalmail.com

 

Royal Mail investor relations line: 020 7449 8183

 

Media Relations

Helen Reynoldson

Phone: 07483 302 245

Email: helen.reynoldson@royalmail.com

 

Jenny Hall

Phone: 07776 993 036

Email: jenny.hall@royalmail.com

 

Royal Mail press office: press.office@royalmail.com

 

Company Secretary
Mark Amsden
Email: cosec@royalmail.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAPADFLEFFFA

Companies

International Distributions Services (IDS)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today