Transaction in Own Shares
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
14 February 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 11 February 2022 it had purchased a total 1,096 ,082 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Number of ordinary shares purchased |
801,970 |
117,481 |
176,631 |
|
Highest price paid (per ordinary share) |
£ 4.4330 |
£ 4.4320 |
£ 4.4330 |
|
Lowest price paid (per ordinary share) |
£ 4.3420 |
£ 4.3350 |
£ 4.3350 |
|
Volume weighted average price paid (per ordinary share) |
£ 4.3974 |
£ 4.3966 |
£ 4.3999 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021 .
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 979,409,315 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 979,409,315 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
|
Issuer Name |
Royal Mail plc |
|
LEI |
213800TCZZU84G8Z2M70 |
|
ISIN |
GB00BDVZYZ77 |
|
Intermediary Name |
Merrill Lynch International |
|
Intermediary Code |
MLILGB3LELE |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
|
76 |
4.3350 |
BATE |
11-Feb-22 |
08:04:29 |
0XL6700000000000DEDI6D |
|
92 |
4.3350 |
CHIX |
11-Feb-22 |
08:04:29 |
0XL6700000000000DEDI6E |
|
381 |
4.3570 |
XLON |
11-Feb-22 |
08:07:08 |
0XL6100000000000DEDI6C |
|
664 |
4.3570 |
XLON |
11-Feb-22 |
08:07:08 |
0XL6100000000000DEDI6B |
|
4 |
4.3680 |
CHIX |
11-Feb-22 |
08:07:46 |
0XL6700000000000DEDIGO |
|
139 |
4.3680 |
CHIX |
11-Feb-22 |
08:07:46 |
0XL6700000000000DEDIGN |
|
843 |
4.3650 |
XLON |
11-Feb-22 |
08:07:46 |
0XL6400000000000DEDJ80 |
|
1108 |
4.3650 |
XLON |
11-Feb-22 |
08:07:46 |
0XL6100000000000DEDI8V |
|
188 |
4.3630 |
XLON |
11-Feb-22 |
08:07:51 |
0XL6100000000000DEDI96 |
|
622 |
4.3630 |
XLON |
11-Feb-22 |
08:07:51 |
0XL6400000000000DEDJ87 |
|
622 |
4.3640 |
XLON |
11-Feb-22 |
08:07:51 |
0XL6100000000000DEDI95 |
|
899 |
4.3630 |
XLON |
11-Feb-22 |
08:07:51 |
0XL6100000000000DEDI97 |
|
570 |
4.3690 |
XLON |
11-Feb-22 |
08:08:50 |
0XL6400000000000DEDJDL |
|
572 |
4.3690 |
XLON |
11-Feb-22 |
08:08:50 |
0XL6100000000000DEDICJ |
|
627 |
4.3690 |
XLON |
11-Feb-22 |
08:08:50 |
0XL6100000000000DEDICK |
|
122 |
4.3710 |
CHIX |
11-Feb-22 |
08:09:28 |
0XL6700000000000DEDIMR |
|
196 |
4.3720 |
CHIX |
11-Feb-22 |
08:09:28 |
0XL6700000000000DEDIMQ |
|
795 |
4.3840 |
XLON |
11-Feb-22 |
08:11:58 |
0XL6100000000000DEDIP8 |
|
91 |
4.3790 |
CHIX |
11-Feb-22 |
08:12:07 |
0XL6700000000000DEDJ1C |
|
146 |
4.3790 |
BATE |
11-Feb-22 |
08:12:07 |
0XL6700000000000DEDJ1B |
|
500 |
4.3790 |
XLON |
11-Feb-22 |
08:12:07 |
0XL6400000000000DEDJP1 |
|
549 |
4.3800 |
XLON |
11-Feb-22 |
08:12:07 |
0XL6100000000000DEDIQG |
|
979 |
4.3810 |
XLON |
11-Feb-22 |
08:12:07 |
0XL6400000000000DEDJP0 |
|
986 |
4.3800 |
XLON |
11-Feb-22 |
08:12:07 |
0XL6100000000000DEDIQH |
|
3 |
4.3730 |
BATE |
11-Feb-22 |
08:12:28 |
0XL6700000000000DEDJ2D |
|
22 |
4.3760 |
CHIX |
11-Feb-22 |
08:12:28 |
0XL6700000000000DEDJ2A |
|
89 |
4.3730 |
XLON |
11-Feb-22 |
08:12:28 |
0XL6100000000000DEDIRA |
|
117 |
4.3730 |
XLON |
11-Feb-22 |
08:12:28 |
0XL6100000000000DEDIRB |
|
130 |
4.3750 |
XLON |
11-Feb-22 |
08:12:28 |
0XL6400000000000DEDJPQ |
|
183 |
4.3760 |
CHIX |
11-Feb-22 |
08:12:28 |
0XL6700000000000DEDJ2B |
|
199 |
4.3730 |
BATE |
11-Feb-22 |
08:12:28 |
0XL6700000000000DEDJ2C |
|
559 |
4.3750 |
XLON |
11-Feb-22 |
08:12:28 |
0XL6400000000000DEDJPR |
|
568 |
4.3730 |
XLON |
11-Feb-22 |
08:12:28 |
0XL6100000000000DEDIR9 |
|
946 |
4.3730 |
XLON |
11-Feb-22 |
08:12:28 |
0XL6100000000000DEDIR8 |
|
710 |
4.3810 |
XLON |
11-Feb-22 |
08:14:12 |
0XL6100000000000DEDJ38 |
|
779 |
4.3810 |
XLON |
11-Feb-22 |
08:14:12 |
0XL6100000000000DEDJ39 |
|
730 |
4.3820 |
XLON |
11-Feb-22 |
08:15:08 |
0XL6400000000000DEDK01 |
|
212 |
4.3820 |
CHIX |
11-Feb-22 |
08:16:30 |
0XL6700000000000DEDJFA |
|
214 |
4.3810 |
CHIX |
11-Feb-22 |
08:16:30 |
0XL6700000000000DEDJFC |
|
477 |
4.3800 |
XLON |
11-Feb-22 |
08:16:30 |
0XL6100000000000DEDJCK |
|
516 |
4.3830 |
XLON |
11-Feb-22 |
08:16:30 |
0XL6100000000000DEDJCG |
|
16 |
4.3780 |
BATE |
11-Feb-22 |
08:17:05 |
0XL6700000000000DEDJJJ |
|
84 |
4.3780 |
BATE |
11-Feb-22 |
08:17:05 |
0XL6700000000000DEDJJI |
|
103 |
4.3750 |
CHIX |
11-Feb-22 |
08:17:57 |
0XL6700000000000DEDJNA |
|
129 |
4.3750 |
BATE |
11-Feb-22 |
08:17:57 |
0XL6700000000000DEDJN9 |
|
199 |
4.3770 |
CHIX |
11-Feb-22 |
08:17:57 |
0XL6700000000000DEDJN8 |
|
119 |
4.3720 |
BATE |
11-Feb-22 |
08:18:43 |
0XL6700000000000DEDJPJ |
|
772 |
4.3710 |
XLON |
11-Feb-22 |
08:18:43 |
0XL6400000000000DEDKGC |
|
479 |
4.3690 |
XLON |
11-Feb-22 |
08:20:59 |
0XL6100000000000DEDK2C |
|
482 |
4.3680 |
XLON |
11-Feb-22 |
08:20:59 |
0XL6100000000000DEDK2D |
|
183 |
4.3670 |
CHIX |
11-Feb-22 |
08:22:30 |
0XL6700000000000DEDK9O |
|
477 |
4.3670 |
XLON |
11-Feb-22 |
08:22:30 |
0XL6100000000000DEDK8C |
|
228 |
4.3720 |
CHIX |
11-Feb-22 |
08:24:56 |
0XL6700000000000DEDKIN |
|
509 |
4.3720 |
XLON |
11-Feb-22 |
08:24:56 |
0XL6100000000000DEDKI8 |
|
664 |
4.3720 |
XLON |
11-Feb-22 |
08:24:56 |
0XL6400000000000DEDLDN |
|
89 |
4.3690 |
BATE |
11-Feb-22 |
08:26:18 |
0XL6700000000000DEDKMA |
|
113 |
4.3690 |
CHIX |
11-Feb-22 |
08:26:18 |
0XL6700000000000DEDKM9 |
|
640 |
4.3690 |
XLON |
11-Feb-22 |
08:26:18 |
0XL6100000000000DEDKLU |
|
180 |
4.3680 |
BATE |
11-Feb-22 |
08:26:44 |
0XL6700000000000DEDKNE |
|
184 |
4.3680 |
CHIX |
11-Feb-22 |
08:26:44 |
0XL6700000000000DEDKNF |
|
16 |
4.3660 |
CHIX |
11-Feb-22 |
08:26:47 |
0XL6700000000000DEDKNI |
|
68 |
4.3660 |
CHIX |
11-Feb-22 |
08:26:47 |
0XL6700000000000DEDKNH |
|
505 |
4.3670 |
XLON |
11-Feb-22 |
08:26:47 |
0XL6400000000000DEDLL7 |
|
509 |
4.3670 |
XLON |
11-Feb-22 |
08:26:47 |
0XL6100000000000DEDKNP |
|
575 |
4.3670 |
XLON |
11-Feb-22 |
08:26:47 |
0XL6100000000000DEDKNQ |
|
91 |
4.3650 |
CHIX |
11-Feb-22 |
08:26:55 |
0XL6700000000000DEDKNT |
|
135 |
4.3700 |
BATE |
11-Feb-22 |
08:29:05 |
0XL6700000000000DEDKT6 |
|
109 |
4.3750 |
CHIX |
11-Feb-22 |
08:31:07 |
0XL6700000000000DEDL34 |
|
135 |
4.3740 |
CHIX |
11-Feb-22 |
08:31:35 |
0XL6700000000000DEDL4D |
|
140 |
4.3730 |
XLON |
11-Feb-22 |
08:31:35 |
0XL6100000000000DEDL80 |
|
473 |
4.3730 |
XLON |
11-Feb-22 |
08:31:35 |
0XL6100000000000DEDL7V |
|
553 |
4.3740 |
XLON |
11-Feb-22 |
08:31:35 |
0XL6400000000000DEDM54 |
|
683 |
4.3740 |
XLON |
11-Feb-22 |
08:31:35 |
0XL6100000000000DEDL7U |
|
163 |
4.3720 |
CHIX |
11-Feb-22 |
08:32:25 |
0XL6700000000000DEDL62 |
|
167 |
4.3710 |
CHIX |
11-Feb-22 |
08:34:13 |
0XL6700000000000DEDLBM |
|
477 |
4.3700 |
XLON |
11-Feb-22 |
08:34:13 |
0XL6100000000000DEDLH8 |
|
477 |
4.3700 |
XLON |
11-Feb-22 |
08:34:13 |
0XL6400000000000DEDME7 |
|
478 |
4.3700 |
XLON |
11-Feb-22 |
08:34:13 |
0XL6100000000000DEDLH7 |
|
115 |
4.3680 |
CHIX |
11-Feb-22 |
08:34:34 |
0XL6700000000000DEDLDJ |
|
138 |
4.3690 |
BATE |
11-Feb-22 |
08:34:34 |
0XL6700000000000DEDLDH |
|
142 |
4.3680 |
BATE |
11-Feb-22 |
08:34:34 |
0XL6700000000000DEDLDI |
|
571 |
4.3670 |
XLON |
11-Feb-22 |
08:34:34 |
0XL6100000000000DEDLIL |
|
646 |
4.3670 |
XLON |
11-Feb-22 |
08:34:34 |
0XL6100000000000DEDLIM |
|
94 |
4.3670 |
CHIX |
11-Feb-22 |
08:34:50 |
0XL6700000000000DEDLEI |
|
477 |
4.3660 |
XLON |
11-Feb-22 |
08:34:50 |
0XL6400000000000DEDMG9 |
|
116 |
4.3670 |
CHIX |
11-Feb-22 |
08:35:53 |
0XL6700000000000DEDLIF |
|
477 |
4.3660 |
XLON |
11-Feb-22 |
08:35:53 |
0XL6100000000000DEDLNG |
|
560 |
4.3670 |
XLON |
11-Feb-22 |
08:35:53 |
0XL6400000000000DEDMKD |
|
638 |
4.3670 |
XLON |
11-Feb-22 |
08:35:53 |
0XL6100000000000DEDLNF |
|
35 |
4.3630 |
CHIX |
11-Feb-22 |
08:36:14 |
0XL6700000000000DEDLKB |
|
154 |
4.3630 |
CHIX |
11-Feb-22 |
08:36:14 |
0XL6700000000000DEDLKA |
|
165 |
4.3650 |
BATE |
11-Feb-22 |
08:36:14 |
0XL6700000000000DEDLK9 |
|
136 |
4.3660 |
CHIX |
11-Feb-22 |
08:37:21 |
0XL6700000000000DEDLNC |
|
19 |
4.3650 |
XLON |
11-Feb-22 |
08:38:22 |
0XL6100000000000DEDLUF |
|
123 |
4.3650 |
CHIX |
11-Feb-22 |
08:38:22 |
0XL6700000000000DEDLRO |
|
498 |
4.3650 |
XLON |
11-Feb-22 |
08:38:22 |
0XL6100000000000DEDLUG |
|
518 |
4.3650 |
XLON |
11-Feb-22 |
08:38:22 |
0XL6400000000000DEDMUP |
|
579 |
4.3650 |
XLON |
11-Feb-22 |
08:38:22 |
0XL6100000000000DEDLUE |
|
481 |
4.3660 |
XLON |
11-Feb-22 |
08:38:33 |
0XL6100000000000DEDLVC |
|
139 |
4.3640 |
CHIX |
11-Feb-22 |
08:38:51 |
0XL6700000000000DEDLTC |
|
194 |
4.3630 |
BATE |
11-Feb-22 |
08:38:51 |
0XL6700000000000DEDLTB |
|
510 |
4.3620 |
XLON |
11-Feb-22 |
08:38:51 |
0XL6400000000000DEDN0R |
|
91 |
4.3670 |
BATE |
11-Feb-22 |
08:39:22 |
0XL6700000000000DEDLUR |
|
704 |
4.3670 |
XLON |
11-Feb-22 |
08:39:22 |
0XL6100000000000DEDM0T |
|
107 |
4.3660 |
BATE |
11-Feb-22 |
08:39:23 |
0XL6700000000000DEDLV1 |
|
158 |
4.3640 |
BATE |
11-Feb-22 |
08:39:25 |
0XL6700000000000DEDLV8 |
|
182 |
4.3640 |
BATE |
11-Feb-22 |
08:39:49 |
0XL6700000000000DEDM0G |
|
105 |
4.3630 |
CHIX |
11-Feb-22 |
08:39:50 |
0XL6700000000000DEDM0I |
|
135 |
4.3620 |
CHIX |
11-Feb-22 |
08:41:07 |
0XL6700000000000DEDM54 |
|
494 |
4.3620 |
XLON |
11-Feb-22 |
08:41:07 |
0XL6100000000000DEDM79 |
|
18 |
4.3650 |
XLON |
11-Feb-22 |
08:43:04 |
0XL6400000000000DEDNFL |
|
276 |
4.3650 |
XLON |
11-Feb-22 |
08:43:04 |
0XL6400000000000DEDNFM |
|
876 |
4.3650 |
XLON |
11-Feb-22 |
08:43:04 |
0XL6400000000000DEDNFN |
|
38 |
4.3600 |
XLON |
11-Feb-22 |
08:43:43 |
0XL6100000000000DEDMET |
|
82 |
4.3610 |
XLON |
11-Feb-22 |
08:43:43 |
0XL6100000000000DEDMEP |
|
147 |
4.3610 |
CHIX |
11-Feb-22 |
08:43:43 |
0XL6700000000000DEDMDT |
|
152 |
4.3620 |
CHIX |
11-Feb-22 |
08:43:43 |
0XL6700000000000DEDMDS |
|
428 |
4.3610 |
XLON |
11-Feb-22 |
08:43:43 |
0XL6100000000000DEDMEQ |
|
479 |
4.3610 |
XLON |
11-Feb-22 |
08:43:43 |
0XL6100000000000DEDMER |
|
552 |
4.3600 |
XLON |
11-Feb-22 |
08:43:43 |
0XL6100000000000DEDMES |
|
588 |
4.3600 |
XLON |
11-Feb-22 |
08:43:43 |
0XL6100000000000DEDMEU |
|
85 |
4.3590 |
BATE |
11-Feb-22 |
08:43:44 |
0XL6700000000000DEDMDV |
|
44 |
4.3650 |
CHIX |
11-Feb-22 |
08:44:21 |
0XL6700000000000DEDMFH |
|
83 |
4.3650 |
CHIX |
11-Feb-22 |
08:44:21 |
0XL6700000000000DEDMFG |
|
15 |
4.3640 |
XLON |
11-Feb-22 |
08:44:45 |
0XL6100000000000DEDMHJ |
|
1000 |
4.3640 |
XLON |
11-Feb-22 |
08:44:45 |
0XL6100000000000DEDMHK |
|
727 |
4.3640 |
XLON |
11-Feb-22 |
08:45:30 |
0XL6100000000000DEDMK1 |
|
521 |
4.3640 |
XLON |
11-Feb-22 |
08:45:47 |
0XL6100000000000DEDMKR |
|
661 |
4.3640 |
XLON |
11-Feb-22 |
08:45:47 |
0XL6400000000000DEDNOV |
|
1052 |
4.3640 |
XLON |
11-Feb-22 |
08:45:47 |
0XL6100000000000DEDMKS |
|
210 |
4.3650 |
BATE |
11-Feb-22 |
08:46:54 |
0XL6700000000000DEDMNB |
|
827 |
4.3650 |
BATE |
11-Feb-22 |
08:46:54 |
0XL6700000000000DEDMNA |
|
137 |
4.3680 |
BATE |
11-Feb-22 |
08:47:57 |
0XL6700000000000DEDMPP |
|
137 |
4.3680 |
BATE |
11-Feb-22 |
08:48:05 |
0XL6700000000000DEDMQ2 |
|
181 |
4.3680 |
BATE |
11-Feb-22 |
08:48:07 |
0XL6700000000000DEDMQ5 |
|
153 |
4.3660 |
CHIX |
11-Feb-22 |
08:48:50 |
0XL6700000000000DEDMS9 |
|
315 |
4.3660 |
XLON |
11-Feb-22 |
08:48:50 |
0XL6100000000000DEDMSK |
|
349 |
4.3660 |
XLON |
11-Feb-22 |
08:48:50 |
0XL6100000000000DEDMSL |
|
640 |
4.3660 |
XLON |
11-Feb-22 |
08:48:50 |
0XL6400000000000DEDO1U |
|
800 |
4.3660 |
XLON |
11-Feb-22 |
08:48:50 |
0XL6100000000000DEDMSJ |
|
137 |
4.3660 |
BATE |
11-Feb-22 |
08:49:18 |
0XL6700000000000DEDMTF |
|
107 |
4.3640 |
BATE |
11-Feb-22 |
08:49:21 |
0XL6700000000000DEDMTO |
|
144 |
4.3630 |
CHIX |
11-Feb-22 |
08:49:21 |
0XL6700000000000DEDMTL |
|
249 |
4.3630 |
CHIX |
11-Feb-22 |
08:49:21 |
0XL6700000000000DEDMTN |
|
390 |
4.3630 |
XLON |
11-Feb-22 |
08:49:21 |
0XL6400000000000DEDO3M |
|
500 |
4.3630 |
XLON |
11-Feb-22 |
08:49:21 |
0XL6400000000000DEDO3N |
|
875 |
4.3630 |
XLON |
11-Feb-22 |
08:49:21 |
0XL6100000000000DEDMU6 |
|
1273 |
4.3640 |
BATE |
11-Feb-22 |
08:49:21 |
0XL6700000000000DEDMTM |
|
240 |
4.3620 |
CHIX |
11-Feb-22 |
08:49:55 |
0XL6700000000000DEDMV1 |
|
249 |
4.3620 |
XLON |
11-Feb-22 |
08:49:55 |
0XL6100000000000DEDMVU |
|
498 |
4.3620 |
XLON |
11-Feb-22 |
08:49:55 |
0XL6100000000000DEDMVT |
|
549 |
4.3610 |
XLON |
11-Feb-22 |
08:49:55 |
0XL6400000000000DEDO5A |
|
645 |
4.3620 |
XLON |
11-Feb-22 |
08:49:55 |
0XL6400000000000DEDO59 |
|
751 |
4.3610 |
XLON |
11-Feb-22 |
08:49:55 |
0XL6100000000000DEDMVV |
|
108 |
4.3590 |
CHIX |
11-Feb-22 |
08:49:58 |
0XL6700000000000DEDMV7 |
|
148 |
4.3590 |
BATE |
11-Feb-22 |
08:49:58 |
0XL6700000000000DEDMV8 |
|
154 |
4.3600 |
CHIX |
11-Feb-22 |
08:49:58 |
0XL6700000000000DEDMV6 |
|
308 |
4.3590 |
BATE |
11-Feb-22 |
08:49:58 |
0XL6700000000000DEDMV9 |
|
49 |
4.3580 |
CHIX |
11-Feb-22 |
08:51:25 |
0XL6700000000000DEDN37 |
|
62 |
4.3580 |
CHIX |
11-Feb-22 |
08:51:25 |
0XL6700000000000DEDN38 |
|
110 |
4.3590 |
CHIX |
11-Feb-22 |
08:51:25 |
0XL6700000000000DEDN3B |
|
312 |
4.3590 |
BATE |
11-Feb-22 |
08:51:25 |
0XL6700000000000DEDN3A |
|
479 |
4.3580 |
XLON |
11-Feb-22 |
08:51:25 |
0XL6100000000000DEDN3B |
|
670 |
4.3580 |
XLON |
11-Feb-22 |
08:51:25 |
0XL6400000000000DEDO9S |
|
672 |
4.3580 |
XLON |
11-Feb-22 |
08:51:25 |
0XL6100000000000DEDN3A |
|
895 |
4.3580 |
BATE |
11-Feb-22 |
08:51:25 |
0XL6700000000000DEDN39 |
|
431 |
4.3570 |
BATE |
11-Feb-22 |
08:51:27 |
0XL6700000000000DEDN3E |
|
152 |
4.3550 |
CHIX |
11-Feb-22 |
08:51:30 |
0XL6700000000000DEDN3I |
|
514 |
4.3550 |
XLON |
11-Feb-22 |
08:51:30 |
0XL6400000000000DEDOA6 |
|
718 |
4.3550 |
XLON |
11-Feb-22 |
08:51:30 |
0XL6100000000000DEDN3M |
|
719 |
4.3550 |
XLON |
11-Feb-22 |
08:51:30 |
0XL6100000000000DEDN3L |
|
356 |
4.3500 |
XLON |
11-Feb-22 |
08:52:01 |
0XL6100000000000DEDN4M |
|
98 |
4.3500 |
CHIX |
11-Feb-22 |
08:52:58 |
0XL6700000000000DEDN6V |
|
964 |
4.3500 |
XLON |
11-Feb-22 |
08:52:58 |
0XL6100000000000DEDN7I |
|
171 |
4.3490 |
BATE |
11-Feb-22 |
08:53:00 |
0XL6700000000000DEDN73 |
|
258 |
4.3490 |
XLON |
11-Feb-22 |
08:53:00 |
0XL6400000000000DEDOEC |
|
307 |
4.3490 |
XLON |
11-Feb-22 |
08:53:00 |
0XL6400000000000DEDOEF |
|
669 |
4.3490 |
XLON |
11-Feb-22 |
08:53:00 |
0XL6100000000000DEDN7M |
|
173 |
4.3480 |
CHIX |
11-Feb-22 |
08:53:01 |
0XL6700000000000DEDN74 |
|
197 |
4.3480 |
XLON |
11-Feb-22 |
08:53:01 |
0XL6400000000000DEDOEH |
|
290 |
4.3480 |
XLON |
11-Feb-22 |
08:53:01 |
0XL6400000000000DEDOEK |
|
302 |
4.3480 |
XLON |
11-Feb-22 |
08:53:01 |
0XL6100000000000DEDN7R |
|
340 |
4.3480 |
XLON |
11-Feb-22 |
08:53:01 |
0XL6100000000000DEDN7Q |
|
153 |
4.3480 |
XLON |
11-Feb-22 |
08:54:31 |
0XL6400000000000DEDOJI |
|
490 |
4.3530 |
XLON |
11-Feb-22 |
08:56:57 |
0XL6400000000000DEDOQ3 |
|
83 |
4.3510 |
BATE |
11-Feb-22 |
08:57:12 |
0XL6700000000000DEDNKV |
|
386 |
4.3510 |
XLON |
11-Feb-22 |
08:57:12 |
0XL6100000000000DEDNJ1 |
|
534 |
4.3510 |
XLON |
11-Feb-22 |
08:57:12 |
0XL6100000000000DEDNJ3 |
|
778 |
4.3510 |
XLON |
11-Feb-22 |
08:57:12 |
0XL6100000000000DEDNJ2 |
|
145 |
4.3500 |
XLON |
11-Feb-22 |
08:57:19 |
0XL6100000000000DEDNJJ |
|
402 |
4.3500 |
CHIX |
11-Feb-22 |
08:57:19 |
0XL6700000000000DEDNL7 |
|
409 |
4.3500 |
XLON |
11-Feb-22 |
08:57:19 |
0XL6100000000000DEDNJI |
|
501 |
4.3490 |
BATE |
11-Feb-22 |
08:57:19 |
0XL6700000000000DEDNLA |
|
573 |
4.3500 |
BATE |
11-Feb-22 |
08:57:19 |
0XL6700000000000DEDNL8 |
|
115 |
4.3480 |
CHIX |
11-Feb-22 |
08:57:40 |
0XL6700000000000DEDNMN |
|
393 |
4.3480 |
XLON |
11-Feb-22 |
08:57:40 |
0XL6400000000000DEDOTQ |
|
1 |
4.3470 |
BATE |
11-Feb-22 |
08:59:01 |
0XL6700000000000DEDNQC |
|
27 |
4.3460 |
BATE |
11-Feb-22 |
08:59:01 |
0XL6700000000000DEDNQI |
|
45 |
4.3460 |
CHIX |
11-Feb-22 |
08:59:01 |
0XL6700000000000DEDNQL |
|
88 |
4.3460 |
CHIX |
11-Feb-22 |
08:59:01 |
0XL6700000000000DEDNQJ |
|
89 |
4.3470 |
BATE |
11-Feb-22 |
08:59:01 |
0XL6700000000000DEDNQD |
|
90 |
4.3460 |
BATE |
11-Feb-22 |
08:59:01 |
0XL6700000000000DEDNQK |
|
104 |
4.3470 |
BATE |
11-Feb-22 |
08:59:01 |
0XL6700000000000DEDNQE |
|
145 |
4.3460 |
CHIX |
11-Feb-22 |
08:59:01 |
0XL6700000000000DEDNQN |
|
171 |
4.3470 |
CHIX |
11-Feb-22 |
08:59:01 |
0XL6700000000000DEDNQF |
|
198 |
4.3470 |
CHIX |
11-Feb-22 |
08:59:01 |
0XL6700000000000DEDNQG |
|
286 |
4.3460 |
XLON |
11-Feb-22 |
08:59:01 |
0XL6100000000000DEDNOE |
|
286 |
4.3460 |
XLON |
11-Feb-22 |
08:59:01 |
0XL6100000000000DEDNOF |
|
313 |
4.3460 |
XLON |
11-Feb-22 |
08:59:01 |
0XL6100000000000DEDNOG |
|
373 |
4.3470 |
XLON |
11-Feb-22 |
08:59:01 |
0XL6100000000000DEDNOB |
|
439 |
4.3460 |
BATE |
11-Feb-22 |
08:59:01 |
0XL6700000000000DEDNQM |
|
479 |
4.3470 |
XLON |
11-Feb-22 |
08:59:01 |
0XL6100000000000DEDNOC |
|
505 |
4.3470 |
XLON |
11-Feb-22 |
08:59:01 |
0XL6100000000000DEDNOD |
|
543 |
4.3470 |
XLON |
11-Feb-22 |
08:59:01 |
0XL6400000000000DEDP1R |
|
749 |
4.3460 |
XLON |
11-Feb-22 |
08:59:01 |
0XL6400000000000DEDP1S |
|
172 |
4.3450 |
BATE |
11-Feb-22 |
09:00:03 |
0XL6700000000000DEDNTT |
|
571 |
4.3450 |
XLON |
11-Feb-22 |
09:00:03 |
0XL6100000000000DEDNRD |
|
938 |
4.3450 |
XLON |
11-Feb-22 |
09:00:03 |
0XL6400000000000DEDP4R |
|
950 |
4.3450 |
XLON |
11-Feb-22 |
09:00:03 |
0XL6100000000000DEDNRC |
|
157 |
4.3490 |
BATE |
11-Feb-22 |
09:01:47 |
0XL6700000000000DEDO26 |
|
157 |
4.3480 |
BATE |
11-Feb-22 |
09:01:49 |
0XL6700000000000DEDO29 |
|
119 |
4.3490 |
CHIX |
11-Feb-22 |
09:04:06 |
0XL6700000000000DEDO76 |
|
977 |
4.3480 |
CHIX |
11-Feb-22 |
09:04:06 |
0XL6700000000000DEDO77 |
|
115 |
4.3490 |
CHIX |
11-Feb-22 |
09:06:01 |
0XL6700000000000DEDOBS |
|
653 |
4.3490 |
BATE |
11-Feb-22 |
09:06:01 |
0XL6700000000000DEDOBT |
|
48 |
4.3490 |
BATE |
11-Feb-22 |
09:07:32 |
0XL6700000000000DEDOGG |
|
500 |
4.3500 |
XLON |
11-Feb-22 |
09:07:32 |
0XL6100000000000DEDODA |
|
864 |
4.3480 |
CHIX |
11-Feb-22 |
09:08:10 |
0XL6700000000000DEDOHE |
|
500 |
4.3500 |
XLON |
11-Feb-22 |
09:08:16 |
0XL6400000000000DEDPR9 |
|
500 |
4.3510 |
XLON |
11-Feb-22 |
09:08:30 |
0XL6100000000000DEDOFD |
|
463 |
4.3510 |
XLON |
11-Feb-22 |
09:08:44 |
0XL6100000000000DEDOG1 |
|
500 |
4.3510 |
XLON |
11-Feb-22 |
09:08:51 |
0XL6400000000000DEDPSV |
|
263 |
4.3500 |
BATE |
11-Feb-22 |
09:09:04 |
0XL6700000000000DEDOJO |
|
126 |
4.3480 |
CHIX |
11-Feb-22 |
09:09:32 |
0XL6700000000000DEDOL7 |
|
192 |
4.3480 |
CHIX |
11-Feb-22 |
09:09:32 |
0XL6700000000000DEDOL8 |
|
245 |
4.3480 |
XLON |
11-Feb-22 |
09:09:32 |
0XL6400000000000DEDPUT |
|
284 |
4.3480 |
CHIX |
11-Feb-22 |
09:09:32 |
0XL6700000000000DEDOL6 |
|
469 |
4.3490 |
CHIX |
11-Feb-22 |
09:09:32 |
0XL6700000000000DEDOL5 |
|
1590 |
4.3480 |
XLON |
11-Feb-22 |
09:09:32 |
0XL6400000000000DEDPUU |
|
1631 |
4.3490 |
XLON |
11-Feb-22 |
09:09:32 |
0XL6100000000000DEDOI4 |
|
2816 |
4.3490 |
BATE |
11-Feb-22 |
09:09:32 |
0XL6700000000000DEDOL4 |
|
500 |
4.3490 |
XLON |
11-Feb-22 |
09:09:33 |
0XL6100000000000DEDOI5 |
|
223 |
4.3470 |
XLON |
11-Feb-22 |
09:09:34 |
0XL6400000000000DEDPV5 |
|
487 |
4.3480 |
BATE |
11-Feb-22 |
09:09:34 |
0XL6700000000000DEDOLC |
|
341 |
4.3470 |
BATE |
11-Feb-22 |
09:09:46 |
0XL6700000000000DEDOLM |
|
570 |
4.3470 |
XLON |
11-Feb-22 |
09:09:46 |
0XL6400000000000DEDPVF |
|
446 |
4.3490 |
XLON |
11-Feb-22 |
09:10:07 |
0XL6100000000000DEDOJ6 |
|
1022 |
4.3490 |
XLON |
11-Feb-22 |
09:10:07 |
0XL6100000000000DEDOJ5 |
|
204 |
4.3490 |
CHIX |
11-Feb-22 |
09:10:38 |
0XL6700000000000DEDONL |
|
535 |
4.3480 |
XLON |
11-Feb-22 |
09:10:55 |
0XL6400000000000DEDQ36 |
|
552 |
4.3480 |
XLON |
11-Feb-22 |
09:10:55 |
0XL6100000000000DEDOLU |
|
25 |
4.3470 |
BATE |
11-Feb-22 |
09:10:56 |
0XL6700000000000DEDOOT |
|
65 |
4.3470 |
BATE |
11-Feb-22 |
09:10:56 |
0XL6700000000000DEDOOU |
|
74 |
4.3470 |
BATE |
11-Feb-22 |
09:10:56 |
0XL6700000000000DEDOOS |
|
582 |
4.3470 |
XLON |
11-Feb-22 |
09:10:56 |
0XL6100000000000DEDOLV |
|
201 |
4.3470 |
XLON |
11-Feb-22 |
09:10:57 |
0XL6100000000000DEDOM4 |
|
593 |
4.3470 |
XLON |
11-Feb-22 |
09:10:57 |
0XL6400000000000DEDQ39 |
|
912 |
4.3470 |
XLON |
11-Feb-22 |
09:10:57 |
0XL6100000000000DEDOM5 |
|
158 |
4.3470 |
CHIX |
11-Feb-22 |
09:10:58 |
0XL6700000000000DEDOP2 |
|
74 |
4.3470 |
CHIX |
11-Feb-22 |
09:10:59 |
0XL6700000000000DEDOPG |
|
91 |
4.3470 |
BATE |
11-Feb-22 |
09:10:59 |
0XL6700000000000DEDOPH |
|
50 |
4.3460 |
BATE |
11-Feb-22 |
09:11:22 |
0XL6700000000000DEDOQN |
|
123 |
4.3460 |
BATE |
11-Feb-22 |
09:11:22 |
0XL6700000000000DEDOQO |
|
232 |
4.3460 |
CHIX |
11-Feb-22 |
09:11:22 |
0XL6700000000000DEDOQM |
|
575 |
4.3460 |
XLON |
11-Feb-22 |
09:11:22 |
0XL6400000000000DEDQ53 |
|
811 |
4.3460 |
XLON |
11-Feb-22 |
09:11:22 |
0XL6100000000000DEDONC |
|
932 |
4.3460 |
XLON |
11-Feb-22 |
09:11:22 |
0XL6100000000000DEDONB |
|
1156 |
4.3460 |
XLON |
11-Feb-22 |
09:11:22 |
0XL6100000000000DEDONA |
|
183 |
4.3460 |
BATE |
11-Feb-22 |
09:11:24 |
0XL6700000000000DEDOQR |
|
236 |
4.3460 |
CHIX |
11-Feb-22 |
09:11:24 |
0XL6700000000000DEDOQQ |
|
34 |
4.3450 |
XLON |
11-Feb-22 |
09:11:25 |
0XL6100000000000DEDONE |
|
527 |
4.3450 |
XLON |
11-Feb-22 |
09:11:25 |
0XL6400000000000DEDQ56 |
|
173 |
4.3450 |
XLON |
11-Feb-22 |
09:11:44 |
0XL6100000000000DEDONO |
|
285 |
4.3450 |
XLON |
11-Feb-22 |
09:11:44 |
0XL6100000000000DEDONQ |
|
639 |
4.3450 |
XLON |
11-Feb-22 |
09:11:44 |
0XL6100000000000DEDONP |
|
23 |
4.3440 |
XLON |
11-Feb-22 |
09:11:45 |
0XL6100000000000DEDONS |
|
92 |
4.3440 |
CHIX |
11-Feb-22 |
09:11:45 |
0XL6700000000000DEDORG |
|
114 |
4.3440 |
BATE |
11-Feb-22 |
09:11:45 |
0XL6700000000000DEDORI |
|
124 |
4.3440 |
CHIX |
11-Feb-22 |
09:11:45 |
0XL6700000000000DEDORF |
|
181 |
4.3430 |
BATE |
11-Feb-22 |
09:11:45 |
0XL6700000000000DEDORK |
|
352 |
4.3440 |
CHIX |
11-Feb-22 |
09:11:45 |
0XL6700000000000DEDORH |
|
522 |
4.3440 |
XLON |
11-Feb-22 |
09:11:45 |
0XL6100000000000DEDONR |
|
610 |
4.3440 |
XLON |
11-Feb-22 |
09:11:45 |
0XL6400000000000DEDQ6K |
|
1078 |
4.3440 |
XLON |
11-Feb-22 |
09:11:45 |
0XL6100000000000DEDONT |
|
90 |
4.3410 |
BATE |
11-Feb-22 |
09:11:46 |
0XL6700000000000DEDORO |
|
747 |
4.3420 |
XLON |
11-Feb-22 |
09:12:48 |
0XL6400000000000DEDQ93 |
|
52 |
4.3540 |
XLON |
11-Feb-22 |
09:17:10 |
0XL6100000000000DEDP37 |
|
82 |
4.3540 |
CHIX |
11-Feb-22 |
09:17:10 |
0XL6700000000000DEDP9P |
|
90 |
4.3540 |
XLON |
11-Feb-22 |
09:17:10 |
0XL6100000000000DEDP39 |
|
136 |
4.3540 |
XLON |
11-Feb-22 |
09:17:10 |
0XL6400000000000DEDQKI |
|
148 |
4.3540 |
XLON |
11-Feb-22 |
09:17:10 |
0XL6400000000000DEDQKH |
|
326 |
4.3540 |
XLON |
11-Feb-22 |
09:17:10 |
0XL6400000000000DEDQKF |
|
334 |
4.3540 |
XLON |
11-Feb-22 |
09:17:10 |
0XL6400000000000DEDQKG |
|
386 |
4.3540 |
XLON |
11-Feb-22 |
09:17:10 |
0XL6400000000000DEDQKE |
|
599 |
4.3540 |
XLON |
11-Feb-22 |
09:17:10 |
0XL6100000000000DEDP38 |
|
598 |
4.3630 |
XLON |
11-Feb-22 |
09:19:26 |
0XL6400000000000DEDQQD |
|
269 |
4.3630 |
CHIX |
11-Feb-22 |
09:19:42 |
0XL6700000000000DEDPGM |
|
213 |
4.3660 |
XLON |
11-Feb-22 |
09:20:19 |
0XL6100000000000DEDPAR |
|
500 |
4.3660 |
XLON |
11-Feb-22 |
09:20:19 |
0XL6100000000000DEDPAQ |
|
526 |
4.3670 |
XLON |
11-Feb-22 |
09:21:28 |
0XL6400000000000DEDQVF |
|
214 |
4.3670 |
XLON |
11-Feb-22 |
09:22:41 |
0XL6100000000000DEDPG2 |
|
271 |
4.3670 |
XLON |
11-Feb-22 |
09:22:41 |
0XL6100000000000DEDPG3 |
|
325 |
4.3660 |
XLON |
11-Feb-22 |
09:22:41 |
0XL6100000000000DEDPFV |
|
354 |
4.3670 |
XLON |
11-Feb-22 |
09:22:41 |
0XL6100000000000DEDPG1 |
|
386 |
4.3660 |
XLON |
11-Feb-22 |
09:22:41 |
0XL6100000000000DEDPFT |
|
500 |
4.3670 |
XLON |
11-Feb-22 |
09:22:41 |
0XL6100000000000DEDPG0 |
|
746 |
4.3660 |
XLON |
11-Feb-22 |
09:22:41 |
0XL6400000000000DEDR2N |
|
3166 |
4.3660 |
XLON |
11-Feb-22 |
09:22:41 |
0XL6100000000000DEDPFU |
|
318 |
4.3670 |
CHIX |
11-Feb-22 |
09:22:43 |
0XL6700000000000DEDPN0 |
|
817 |
4.3670 |
CHIX |
11-Feb-22 |
09:22:43 |
0XL6700000000000DEDPMV |
|
175 |
4.3670 |
CHIX |
11-Feb-22 |
09:22:44 |
0XL6700000000000DEDPN5 |
|
145 |
4.3650 |
CHIX |
11-Feb-22 |
09:22:53 |
0XL6700000000000DEDPNL |
|
258 |
4.3650 |
BATE |
11-Feb-22 |
09:22:53 |
0XL6700000000000DEDPNK |
|
371 |
4.3650 |
CHIX |
11-Feb-22 |
09:22:53 |
0XL6700000000000DEDPNM |
|
637 |
4.3640 |
XLON |
11-Feb-22 |
09:22:53 |
0XL6400000000000DEDR3J |
|
894 |
4.3650 |
XLON |
11-Feb-22 |
09:22:53 |
0XL6400000000000DEDR3I |
|
20 |
4.3640 |
BATE |
11-Feb-22 |
09:23:16 |
0XL6700000000000DEDPOS |
|
20 |
4.3640 |
BATE |
11-Feb-22 |
09:23:16 |
0XL6700000000000DEDPOU |
|
90 |
4.3640 |
BATE |
11-Feb-22 |
09:23:16 |
0XL6700000000000DEDPOT |
|
72 |
4.3650 |
CHIX |
11-Feb-22 |
09:23:56 |
0XL6700000000000DEDPQ5 |
|
156 |
4.3650 |
CHIX |
11-Feb-22 |
09:23:56 |
0XL6700000000000DEDPQ6 |
|
82 |
4.3650 |
CHIX |
11-Feb-22 |
09:24:30 |
0XL6700000000000DEDPRL |
|
41 |
4.3650 |
CHIX |
11-Feb-22 |
09:25:04 |
0XL6700000000000DEDPTR |
|
53 |
4.3650 |
CHIX |
11-Feb-22 |
09:25:04 |
0XL6700000000000DEDPTQ |
|
74 |
4.3650 |
CHIX |
11-Feb-22 |
09:25:04 |
0XL6700000000000DEDPTP |
|
28 |
4.3650 |
CHIX |
11-Feb-22 |
09:25:06 |
0XL6700000000000DEDPTS |
|
229 |
4.3650 |
CHIX |
11-Feb-22 |
09:25:14 |
0XL6700000000000DEDPU8 |
|
94 |
4.3630 |
CHIX |
11-Feb-22 |
09:25:38 |
0XL6700000000000DEDPUU |
|
95 |
4.3630 |
XLON |
11-Feb-22 |
09:25:38 |
0XL6100000000000DEDPME |
|
595 |
4.3630 |
XLON |
11-Feb-22 |
09:25:38 |
0XL6400000000000DEDRCF |
|
1000 |
4.3630 |
XLON |
11-Feb-22 |
09:25:38 |
0XL6100000000000DEDPMD |
|
585 |
4.3630 |
CHIX |
11-Feb-22 |
09:26:34 |
0XL6700000000000DEDQ0H |
|
711 |
4.3630 |
CHIX |
11-Feb-22 |
09:26:34 |
0XL6700000000000DEDQ0I |
|
48 |
4.3630 |
CHIX |
11-Feb-22 |
09:26:35 |
0XL6700000000000DEDQ0K |
|
100 |
4.3630 |
CHIX |
11-Feb-22 |
09:26:35 |
0XL6700000000000DEDQ0J |
|
34 |
4.3620 |
CHIX |
11-Feb-22 |
09:26:44 |
0XL6700000000000DEDQ1D |
|
119 |
4.3620 |
CHIX |
11-Feb-22 |
09:26:44 |
0XL6700000000000DEDQ1G |
|
222 |
4.3620 |
XLON |
11-Feb-22 |
09:26:44 |
0XL6400000000000DEDRE8 |
|
238 |
4.3620 |
CHIX |
11-Feb-22 |
09:26:44 |
0XL6700000000000DEDQ1F |
|
345 |
4.3620 |
CHIX |
11-Feb-22 |
09:26:44 |
0XL6700000000000DEDQ1H |
|
352 |
4.3620 |
XLON |
11-Feb-22 |
09:26:44 |
0XL6100000000000DEDPOH |
|
383 |
4.3620 |
XLON |
11-Feb-22 |
09:26:44 |
0XL6100000000000DEDPOI |
|
383 |
4.3620 |
XLON |
11-Feb-22 |
09:26:44 |
0XL6400000000000DEDRE7 |
|
443 |
4.3620 |
CHIX |
11-Feb-22 |
09:26:44 |
0XL6700000000000DEDQ1E |
|
173 |
4.3610 |
XLON |
11-Feb-22 |
09:26:45 |
0XL6100000000000DEDPOJ |
|
436 |
4.3610 |
XLON |
11-Feb-22 |
09:26:45 |
0XL6100000000000DEDPOK |
|
609 |
4.3610 |
XLON |
11-Feb-22 |
09:26:45 |
0XL6400000000000DEDRE9 |
|
3 |
4.3600 |
CHIX |
11-Feb-22 |
09:29:30 |
0XL6700000000000DEDQ90 |
|
116 |
4.3600 |
CHIX |
11-Feb-22 |
09:29:30 |
0XL6700000000000DEDQ8V |
|
153 |
4.3600 |
CHIX |
11-Feb-22 |
09:29:30 |
0XL6700000000000DEDQ8U |
|
201 |
4.3600 |
BATE |
11-Feb-22 |
09:29:30 |
0XL6700000000000DEDQ8T |
|
815 |
4.3590 |
XLON |
11-Feb-22 |
09:29:30 |
0XL6100000000000DEDPU1 |
|
860 |
4.3590 |
XLON |
11-Feb-22 |
09:29:30 |
0XL6100000000000DEDPU2 |
|
83 |
4.3560 |
XLON |
11-Feb-22 |
09:30:10 |
0XL6100000000000DEDQ12 |
|
162 |
4.3560 |
CHIX |
11-Feb-22 |
09:30:10 |
0XL6700000000000DEDQCN |
|
510 |
4.3570 |
CHIX |
11-Feb-22 |
09:30:10 |
0XL6700000000000DEDQCM |
|
611 |
4.3570 |
XLON |
11-Feb-22 |
09:30:10 |
0XL6400000000000DEDRO7 |
|
628 |
4.3560 |
XLON |
11-Feb-22 |
09:30:10 |
0XL6100000000000DEDQ13 |
|
705 |
4.3570 |
XLON |
11-Feb-22 |
09:30:10 |
0XL6100000000000DEDQ11 |
|
726 |
4.3570 |
XLON |
11-Feb-22 |
09:30:10 |
0XL6400000000000DEDRO8 |
|
506 |
4.3540 |
XLON |
11-Feb-22 |
09:30:52 |
0XL6100000000000DEDQ3S |
|
641 |
4.3540 |
XLON |
11-Feb-22 |
09:30:52 |
0XL6100000000000DEDQ3R |
|
462 |
4.3530 |
CHIX |
11-Feb-22 |
09:30:55 |
0XL6700000000000DEDQFP |
|
564 |
4.3520 |
XLON |
11-Feb-22 |
09:33:04 |
0XL6400000000000DEDS2E |
|
116 |
4.3520 |
BATE |
11-Feb-22 |
09:33:21 |
0XL6700000000000DEDQMQ |
|
63 |
4.3510 |
CHIX |
11-Feb-22 |
09:35:13 |
0XL6700000000000DEDQTS |
|
97 |
4.3510 |
BATE |
11-Feb-22 |
09:35:13 |
0XL6700000000000DEDQTQ |
|
208 |
4.3510 |
CHIX |
11-Feb-22 |
09:35:13 |
0XL6700000000000DEDQTR |
|
498 |
4.3510 |
XLON |
11-Feb-22 |
09:35:13 |
0XL6100000000000DEDQJ3 |
|
751 |
4.3510 |
XLON |
11-Feb-22 |
09:35:13 |
0XL6400000000000DEDS8R |
|
956 |
4.3510 |
XLON |
11-Feb-22 |
09:35:13 |
0XL6100000000000DEDQJ2 |
|
142 |
4.3510 |
BATE |
11-Feb-22 |
09:35:23 |
0XL6700000000000DEDQUF |
|
94 |
4.3500 |
CHIX |
11-Feb-22 |
09:36:00 |
0XL6700000000000DEDR0O |
|
282 |
4.3500 |
XLON |
11-Feb-22 |
09:36:00 |
0XL6100000000000DEDQNC |
|
681 |
4.3500 |
XLON |
11-Feb-22 |
09:36:00 |
0XL6100000000000DEDQND |
|
1134 |
4.3500 |
XLON |
11-Feb-22 |
09:36:00 |
0XL6400000000000DEDSC2 |
|
170 |
4.3500 |
BATE |
11-Feb-22 |
09:39:42 |
0XL6700000000000DEDRE8 |
|
681 |
4.3500 |
XLON |
11-Feb-22 |
09:39:42 |
0XL6400000000000DEDSN0 |
|
960 |
4.3500 |
XLON |
11-Feb-22 |
09:39:42 |
0XL6100000000000DEDR2E |
|
29 |
4.3490 |
CHIX |
11-Feb-22 |
09:40:22 |
0XL6700000000000DEDRGG |
|
29 |
4.3490 |
CHIX |
11-Feb-22 |
09:40:22 |
0XL6700000000000DEDRGH |
|
86 |
4.3490 |
BATE |
11-Feb-22 |
09:40:22 |
0XL6700000000000DEDRGJ |
|
89 |
4.3490 |
CHIX |
11-Feb-22 |
09:40:22 |
0XL6700000000000DEDRGI |
|
145 |
4.3490 |
XLON |
11-Feb-22 |
09:40:22 |
0XL6400000000000DEDSPK |
|
173 |
4.3490 |
XLON |
11-Feb-22 |
09:40:22 |
0XL6400000000000DEDSPI |
|
235 |
4.3490 |
CHIX |
11-Feb-22 |
09:40:22 |
0XL6700000000000DEDRGF |
|
507 |
4.3490 |
XLON |
11-Feb-22 |
09:40:22 |
0XL6100000000000DEDR4B |
|
609 |
4.3490 |
XLON |
11-Feb-22 |
09:40:22 |
0XL6100000000000DEDR4C |
|
822 |
4.3490 |
XLON |
11-Feb-22 |
09:40:22 |
0XL6400000000000DEDSPL |
|
1329 |
4.3490 |
XLON |
11-Feb-22 |
09:40:22 |
0XL6100000000000DEDR4A |
|
156 |
4.3470 |
XLON |
11-Feb-22 |
09:40:36 |
0XL6100000000000DEDR57 |
|
158 |
4.3480 |
BATE |
11-Feb-22 |
09:40:36 |
0XL6700000000000DEDRHH |
|
202 |
4.3470 |
XLON |
11-Feb-22 |
09:40:36 |
0XL6100000000000DEDR55 |
|
615 |
4.3480 |
CHIX |
11-Feb-22 |
09:40:36 |
0XL6700000000000DEDRHG |
|
746 |
4.3480 |
XLON |
11-Feb-22 |
09:40:36 |
0XL6400000000000DEDSQI |
|
800 |
4.3480 |
XLON |
11-Feb-22 |
09:40:36 |
0XL6100000000000DEDR56 |
|
72 |
4.3500 |
CHIX |
11-Feb-22 |
09:42:12 |
0XL6700000000000DEDRNN |
|
218 |
4.3500 |
CHIX |
11-Feb-22 |
09:42:12 |
0XL6700000000000DEDRNM |
|
1004 |
4.3500 |
XLON |
11-Feb-22 |
09:44:45 |
0XL6100000000000DEDRH2 |
|
75 |
4.3500 |
CHIX |
11-Feb-22 |
09:45:20 |
0XL6700000000000DEDS0I |
|
346 |
4.3500 |
CHIX |
11-Feb-22 |
09:45:20 |
0XL6700000000000DEDS0J |
|
500 |
4.3490 |
XLON |
11-Feb-22 |
09:46:39 |
0XL6400000000000DEDTCD |
|
168 |
4.3510 |
XLON |
11-Feb-22 |
09:47:02 |
0XL6400000000000DEDTDU |
|
316 |
4.3510 |
XLON |
11-Feb-22 |
09:47:02 |
0XL6400000000000DEDTDQ |
|
496 |
4.3510 |
XLON |
11-Feb-22 |
09:47:02 |
0XL6400000000000DEDTDT |
|
576 |
4.3510 |
XLON |
11-Feb-22 |
09:47:02 |
0XL6400000000000DEDTDR |
|
539 |
4.3550 |
XLON |
11-Feb-22 |
09:48:30 |
0XL6100000000000DEDRQT |
|
767 |
4.3560 |
CHIX |
11-Feb-22 |
09:48:30 |
0XL6700000000000DEDSCU |
|
913 |
4.3550 |
XLON |
11-Feb-22 |
09:48:30 |
0XL6100000000000DEDRQU |
|
16 |
4.3540 |
XLON |
11-Feb-22 |
09:50:48 |
0XL6100000000000DEDS0G |
|
256 |
4.3530 |
BATE |
11-Feb-22 |
09:50:48 |
0XL6700000000000DEDSJH |
|
267 |
4.3540 |
CHIX |
11-Feb-22 |
09:50:48 |
0XL6700000000000DEDSJE |
|
297 |
4.3540 |
CHIX |
11-Feb-22 |
09:50:48 |
0XL6700000000000DEDSJG |
|
330 |
4.3550 |
CHIX |
11-Feb-22 |
09:50:48 |
0XL6700000000000DEDSJD |
|
422 |
4.3550 |
BATE |
11-Feb-22 |
09:50:48 |
0XL6700000000000DEDSJF |
|
542 |
4.3540 |
XLON |
11-Feb-22 |
09:50:48 |
0XL6100000000000DEDS0F |
|
562 |
4.3540 |
XLON |
11-Feb-22 |
09:50:48 |
0XL6100000000000DEDS0D |
|
886 |
4.3550 |
XLON |
11-Feb-22 |
09:50:48 |
0XL6100000000000DEDS0E |
|
2011 |
4.3540 |
XLON |
11-Feb-22 |
09:50:48 |
0XL6400000000000DEDTO4 |
|
105 |
4.3520 |
BATE |
11-Feb-22 |
09:51:10 |
0XL6700000000000DEDSKP |
|
173 |
4.3520 |
CHIX |
11-Feb-22 |
09:51:10 |
0XL6700000000000DEDSKN |
|
295 |
4.3520 |
CHIX |
11-Feb-22 |
09:51:10 |
0XL6700000000000DEDSKO |
|
41 |
4.3510 |
BATE |
11-Feb-22 |
09:52:10 |
0XL6700000000000DEDSNF |
|
99 |
4.3510 |
CHIX |
11-Feb-22 |
09:52:10 |
0XL6700000000000DEDSNG |
|
102 |
4.3510 |
BATE |
11-Feb-22 |
09:52:10 |
0XL6700000000000DEDSNH |
|
213 |
4.3510 |
XLON |
11-Feb-22 |
09:52:10 |
0XL6100000000000DEDS3V |
|
244 |
4.3510 |
CHIX |
11-Feb-22 |
09:52:10 |
0XL6700000000000DEDSNI |
|
523 |
4.3510 |
XLON |
11-Feb-22 |
09:52:10 |
0XL6100000000000DEDS40 |
|
359 |
4.3560 |
CHIX |
11-Feb-22 |
09:56:47 |
0XL6700000000000DEDT92 |
|
500 |
4.3570 |
XLON |
11-Feb-22 |
09:56:51 |
0XL6400000000000DEDUC5 |
|
245 |
4.3560 |
XLON |
11-Feb-22 |
09:58:03 |
0XL6400000000000DEDUGU |
|
467 |
4.3560 |
XLON |
11-Feb-22 |
09:58:03 |
0XL6100000000000DEDSM1 |
|
500 |
4.3570 |
XLON |
11-Feb-22 |
09:58:03 |
0XL6400000000000DEDUGV |
|
953 |
4.3560 |
XLON |
11-Feb-22 |
09:58:03 |
0XL6100000000000DEDSM0 |
|
1580 |
4.3560 |
XLON |
11-Feb-22 |
09:58:03 |
0XL6400000000000DEDUGS |
|
3248 |
4.3560 |
XLON |
11-Feb-22 |
09:58:03 |
0XL6100000000000DEDSLV |
|
13 |
4.3570 |
XLON |
11-Feb-22 |
09:58:04 |
0XL6100000000000DEDSMB |
|
108 |
4.3570 |
XLON |
11-Feb-22 |
09:58:04 |
0XL6100000000000DEDSM9 |
|
361 |
4.3570 |
XLON |
11-Feb-22 |
09:58:04 |
0XL6100000000000DEDSMC |
|
413 |
4.3570 |
XLON |
11-Feb-22 |
09:58:04 |
0XL6100000000000DEDSMA |
|
500 |
4.3570 |
XLON |
11-Feb-22 |
09:58:04 |
0XL6100000000000DEDSM8 |
|
233 |
4.3610 |
CHIX |
11-Feb-22 |
09:59:53 |
0XL6700000000000DEDTJD |
|
245 |
4.3610 |
CHIX |
11-Feb-22 |
09:59:53 |
0XL6700000000000DEDTJE |
|
550 |
4.3610 |
CHIX |
11-Feb-22 |
09:59:54 |
0XL6700000000000DEDTJF |
|
440 |
4.3610 |
CHIX |
11-Feb-22 |
10:01:46 |
0XL6700000000000DEDTP3 |
|
685 |
4.3610 |
CHIX |
11-Feb-22 |
10:01:46 |
0XL6700000000000DEDTP4 |
|
334 |
4.3650 |
XLON |
11-Feb-22 |
10:02:21 |
0XL6100000000000DEDT1R |
|
344 |
4.3650 |
XLON |
11-Feb-22 |
10:02:21 |
0XL6100000000000DEDT1U |
|
394 |
4.3650 |
XLON |
11-Feb-22 |
10:02:21 |
0XL6100000000000DEDT1S |
|
462 |
4.3650 |
XLON |
11-Feb-22 |
10:02:21 |
0XL6100000000000DEDT1P |
|
700 |
4.3650 |
XLON |
11-Feb-22 |
10:02:21 |
0XL6100000000000DEDT1Q |
|
220 |
4.3650 |
XLON |
11-Feb-22 |
10:02:40 |
0XL6100000000000DEDT2C |
|
245 |
4.3640 |
CHIX |
11-Feb-22 |
10:03:15 |
0XL6700000000000DEDTTT |
|
550 |
4.3640 |
CHIX |
11-Feb-22 |
10:03:15 |
0XL6700000000000DEDTTS |
|
1279 |
4.3640 |
CHIX |
11-Feb-22 |
10:03:15 |
0XL6700000000000DEDTTR |
|
3793 |
4.3640 |
XLON |
11-Feb-22 |
10:03:15 |
0XL6100000000000DEDT3G |
|
151 |
4.3620 |
XLON |
11-Feb-22 |
10:03:16 |
0XL6400000000000DEDV77 |
|
483 |
4.3620 |
XLON |
11-Feb-22 |
10:03:17 |
0XL6400000000000DEDV79 |
|
90 |
4.3610 |
CHIX |
11-Feb-22 |
10:03:37 |
0XL6700000000000DEDTUH |
|
479 |
4.3610 |
XLON |
11-Feb-22 |
10:03:37 |
0XL6100000000000DEDT4A |
|
574 |
4.3610 |
XLON |
11-Feb-22 |
10:03:37 |
0XL6400000000000DEDV84 |
|
1183 |
4.3610 |
CHIX |
11-Feb-22 |
10:03:37 |
0XL6700000000000DEDTUI |
|
146 |
4.3590 |
BATE |
11-Feb-22 |
10:03:49 |
0XL6700000000000DEDTVJ |
|
156 |
4.3590 |
BATE |
11-Feb-22 |
10:03:49 |
0XL6700000000000DEDTVK |
|
564 |
4.3600 |
XLON |
11-Feb-22 |
10:03:49 |
0XL6100000000000DEDT4L |
|
669 |
4.3600 |
BATE |
11-Feb-22 |
10:03:49 |
0XL6700000000000DEDTVI |
|
497 |
4.3590 |
XLON |
11-Feb-22 |
10:03:50 |
0XL6100000000000DEDT4P |
|
850 |
4.3590 |
XLON |
11-Feb-22 |
10:03:50 |
0XL6100000000000DEDT4O |
|
53 |
4.3650 |
XLON |
11-Feb-22 |
10:06:56 |
0XL6100000000000DEDTF8 |
|
135 |
4.3640 |
CHIX |
11-Feb-22 |
10:09:09 |
0XL6700000000000DEDUKB |
|
199 |
4.3640 |
CHIX |
11-Feb-22 |
10:09:09 |
0XL6700000000000DEDUKA |
|
321 |
4.3650 |
XLON |
11-Feb-22 |
10:09:09 |
0XL6100000000000DEDTKH |
|
409 |
4.3660 |
XLON |
11-Feb-22 |
10:09:09 |
0XL6400000000000DEDVQQ |
|
418 |
4.3660 |
XLON |
11-Feb-22 |
10:09:09 |
0XL6400000000000DEDVQR |
|
500 |
4.3650 |
XLON |
11-Feb-22 |
10:09:09 |
0XL6100000000000DEDTKG |
|
850 |
4.3650 |
XLON |
11-Feb-22 |
10:09:09 |
0XL6100000000000DEDTKF |
|
1080 |
4.3640 |
CHIX |
11-Feb-22 |
10:09:09 |
0XL6700000000000DEDUKC |
|
313 |
4.3650 |
XLON |
11-Feb-22 |
10:09:10 |
0XL6100000000000DEDTKK |
|
700 |
4.3650 |
XLON |
11-Feb-22 |
10:09:10 |
0XL6100000000000DEDTKJ |
|
162 |
4.3650 |
XLON |
11-Feb-22 |
10:09:20 |
0XL6100000000000DEDTL2 |
|
297 |
4.3650 |
XLON |
11-Feb-22 |
10:09:20 |
0XL6100000000000DEDTL4 |
|
313 |
4.3650 |
XLON |
11-Feb-22 |
10:09:20 |
0XL6100000000000DEDTL1 |
|
500 |
4.3650 |
XLON |
11-Feb-22 |
10:09:20 |
0XL6100000000000DEDTL0 |
|
566 |
4.3630 |
CHIX |
11-Feb-22 |
10:09:20 |
0XL6700000000000DEDUKS |
|
850 |
4.3640 |
XLON |
11-Feb-22 |
10:09:20 |
0XL6100000000000DEDTL3 |
|
34 |
4.3610 |
CHIX |
11-Feb-22 |
10:09:43 |
0XL6700000000000DEDUMJ |
|
93 |
4.3610 |
CHIX |
11-Feb-22 |
10:09:43 |
0XL6700000000000DEDUML |
|
103 |
4.3620 |
CHIX |
11-Feb-22 |
10:09:43 |
0XL6700000000000DEDUMH |
|
147 |
4.3610 |
CHIX |
11-Feb-22 |
10:09:43 |
0XL6700000000000DEDUMK |
|
171 |
4.3620 |
CHIX |
11-Feb-22 |
10:09:43 |
0XL6700000000000DEDUMI |
|
544 |
4.3620 |
XLON |
11-Feb-22 |
10:09:43 |
0XL6100000000000DEDTLO |
|
809 |
4.3620 |
XLON |
11-Feb-22 |
10:09:43 |
0XL6400000000000DEDVSS |
|
1080 |
4.3620 |
XLON |
11-Feb-22 |
10:09:43 |
0XL6100000000000DEDTLN |
|
51 |
4.3610 |
XLON |
11-Feb-22 |
10:10:31 |
0XL6100000000000DEDTNJ |
|
258 |
4.3610 |
XLON |
11-Feb-22 |
10:10:31 |
0XL6100000000000DEDTNK |
|
303 |
4.3610 |
CHIX |
11-Feb-22 |
10:10:31 |
0XL6700000000000DEDUOH |
|
428 |
4.3600 |
XLON |
11-Feb-22 |
10:10:31 |
0XL6100000000000DEDTNM |
|
587 |
4.3610 |
XLON |
11-Feb-22 |
10:10:31 |
0XL6100000000000DEDTNL |
|
816 |
4.3610 |
BATE |
11-Feb-22 |
10:10:31 |
0XL6700000000000DEDUOI |
|
897 |
4.3610 |
XLON |
11-Feb-22 |
10:10:31 |
0XL6400000000000DEDVUS |
|
1102 |
4.3610 |
XLON |
11-Feb-22 |
10:10:31 |
0XL6100000000000DEDTNI |
|
132 |
4.3600 |
XLON |
11-Feb-22 |
10:10:32 |
0XL6100000000000DEDTNN |
|
207 |
4.3600 |
CHIX |
11-Feb-22 |
10:10:32 |
0XL6700000000000DEDUOM |
|
489 |
4.3600 |
BATE |
11-Feb-22 |
10:10:32 |
0XL6700000000000DEDUOL |
|
71 |
4.3570 |
BATE |
11-Feb-22 |
10:11:52 |
0XL6700000000000DEDUT7 |
|
112 |
4.3590 |
CHIX |
11-Feb-22 |
10:11:52 |
0XL6700000000000DEDUT2 |
|
232 |
4.3580 |
CHIX |
11-Feb-22 |
10:11:52 |
0XL6700000000000DEDUT3 |
|
251 |
4.3570 |
BATE |
11-Feb-22 |
10:11:52 |
0XL6700000000000DEDUT6 |
|
305 |
4.3580 |
BATE |
11-Feb-22 |
10:11:52 |
0XL6700000000000DEDUT4 |
|
651 |
4.3590 |
XLON |
11-Feb-22 |
10:11:52 |
0XL6400000000000DEE01O |
|
668 |
4.3590 |
XLON |
11-Feb-22 |
10:11:52 |
0XL6100000000000DEDTR1 |
|
684 |
4.3580 |
XLON |
11-Feb-22 |
10:11:52 |
0XL6100000000000DEDTR3 |
|
840 |
4.3590 |
XLON |
11-Feb-22 |
10:11:52 |
0XL6100000000000DEDTR2 |
|
138 |
4.3560 |
CHIX |
11-Feb-22 |
10:11:59 |
0XL6700000000000DEDUTG |
|
255 |
4.3550 |
CHIX |
11-Feb-22 |
10:12:07 |
0XL6700000000000DEDUU6 |
|
276 |
4.3550 |
BATE |
11-Feb-22 |
10:12:07 |
0XL6700000000000DEDUU5 |
|
562 |
4.3550 |
XLON |
11-Feb-22 |
10:12:07 |
0XL6100000000000DEDTRJ |
|
142 |
4.3530 |
CHIX |
11-Feb-22 |
10:13:01 |
0XL6700000000000DEDV11 |
|
95 |
4.3520 |
XLON |
11-Feb-22 |
10:13:18 |
0XL6400000000000DEE05F |
|
485 |
4.3520 |
XLON |
11-Feb-22 |
10:13:18 |
0XL6100000000000DEDTUH |
|
159 |
4.3610 |
CHIX |
11-Feb-22 |
10:19:44 |
0XL6700000000000DEDVQ4 |
|
207 |
4.3600 |
BATE |
11-Feb-22 |
10:19:44 |
0XL6700000000000DEDVQ3 |
|
420 |
4.3610 |
XLON |
11-Feb-22 |
10:19:44 |
0XL6100000000000DEDUGC |
|
424 |
4.3610 |
XLON |
11-Feb-22 |
10:19:44 |
0XL6100000000000DEDUGB |
|
576 |
4.3610 |
CHIX |
11-Feb-22 |
10:19:44 |
0XL6700000000000DEDVQ1 |
|
718 |
4.3600 |
XLON |
11-Feb-22 |
10:19:44 |
0XL6100000000000DEDUGD |
|
950 |
4.3600 |
XLON |
11-Feb-22 |
10:19:44 |
0XL6400000000000DEE0S6 |
|
1229 |
4.3600 |
CHIX |
11-Feb-22 |
10:19:44 |
0XL6700000000000DEDVQ2 |
|
383 |
4.3650 |
XLON |
11-Feb-22 |
10:21:34 |
0XL6100000000000DEDUK8 |
|
500 |
4.3650 |
XLON |
11-Feb-22 |
10:21:34 |
0XL6100000000000DEDUK7 |
|
283 |
4.3650 |
XLON |
11-Feb-22 |
10:22:09 |
0XL6100000000000DEDULJ |
|
500 |
4.3650 |
XLON |
11-Feb-22 |
10:22:09 |
0XL6100000000000DEDULI |
|
150 |
4.3650 |
CHIX |
11-Feb-22 |
10:22:11 |
0XL6700000000000DEE03I |
|
472 |
4.3730 |
BATE |
11-Feb-22 |
10:28:09 |
0XL6700000000000DEE0JK |
|
152 |
4.3710 |
CHIX |
11-Feb-22 |
10:29:20 |
0XL6700000000000DEE0N0 |
|
235 |
4.3710 |
BATE |
11-Feb-22 |
10:29:20 |
0XL6700000000000DEE0N1 |
|
255 |
4.3730 |
XLON |
11-Feb-22 |
10:32:50 |
0XL6100000000000DEDVB8 |
|
126 |
4.3770 |
CHIX |
11-Feb-22 |
10:36:10 |
0XL6700000000000DEE1B1 |
|
500 |
4.3770 |
XLON |
11-Feb-22 |
10:36:10 |
0XL6100000000000DEDVJU |
|
1540 |
4.3770 |
BATE |
11-Feb-22 |
10:36:10 |
0XL6700000000000DEE1B2 |
|
3015 |
4.3770 |
XLON |
11-Feb-22 |
10:36:10 |
0XL6100000000000DEDVJT |
|
132 |
4.3830 |
CHIX |
11-Feb-22 |
10:38:48 |
0XL6700000000000DEE1JQ |
|
850 |
4.3840 |
XLON |
11-Feb-22 |
10:38:48 |
0XL6100000000000DEDVQM |
|
17 |
4.3820 |
BATE |
11-Feb-22 |
10:39:43 |
0XL6700000000000DEE1MC |
|
48 |
4.3820 |
BATE |
11-Feb-22 |
10:39:43 |
0XL6700000000000DEE1MD |
|
66 |
4.3820 |
BATE |
11-Feb-22 |
10:39:43 |
0XL6700000000000DEE1MB |
|
195 |
4.3820 |
CHIX |
11-Feb-22 |
10:39:43 |
0XL6700000000000DEE1M8 |
|
232 |
4.3820 |
BATE |
11-Feb-22 |
10:39:43 |
0XL6700000000000DEE1ME |
|
250 |
4.3820 |
BATE |
11-Feb-22 |
10:39:43 |
0XL6700000000000DEE1MA |
|
618 |
4.3820 |
BATE |
11-Feb-22 |
10:39:43 |
0XL6700000000000DEE1MF |
|
624 |
4.3820 |
BATE |
11-Feb-22 |
10:39:43 |
0XL6700000000000DEE1M9 |
|
797 |
4.3820 |
XLON |
11-Feb-22 |
10:39:43 |
0XL6400000000000DEE2IP |
|
824 |
4.3820 |
XLON |
11-Feb-22 |
10:39:43 |
0XL6100000000000DEDVSD |
|
1459 |
4.3820 |
XLON |
11-Feb-22 |
10:39:43 |
0XL6400000000000DEE2IO |
|
1777 |
4.3820 |
XLON |
11-Feb-22 |
10:39:43 |
0XL6400000000000DEE2IN |
|
4143 |
4.3820 |
XLON |
11-Feb-22 |
10:39:43 |
0XL6100000000000DEDVSE |
|
131 |
4.3810 |
CHIX |
11-Feb-22 |
10:39:51 |
0XL6700000000000DEE1MO |
|
439 |
4.3810 |
BATE |
11-Feb-22 |
10:39:51 |
0XL6700000000000DEE1MN |
|
1125 |
4.3810 |
XLON |
11-Feb-22 |
10:39:51 |
0XL6100000000000DEDVSK |
|
179 |
4.3830 |
CHIX |
11-Feb-22 |
10:40:52 |
0XL6700000000000DEE1Q0 |
|
503 |
4.3830 |
XLON |
11-Feb-22 |
10:40:52 |
0XL6100000000000DEDVVN |
|
339 |
4.3830 |
XLON |
11-Feb-22 |
10:40:54 |
0XL6400000000000DEE2LU |
|
500 |
4.3830 |
XLON |
11-Feb-22 |
10:40:54 |
0XL6400000000000DEE2LT |
|
101 |
4.3790 |
BATE |
11-Feb-22 |
10:43:35 |
0XL6700000000000DEE21B |
|
140 |
4.3790 |
CHIX |
11-Feb-22 |
10:43:35 |
0XL6700000000000DEE21C |
|
193 |
4.3800 |
CHIX |
11-Feb-22 |
10:43:35 |
0XL6700000000000DEE20V |
|
370 |
4.3790 |
BATE |
11-Feb-22 |
10:43:35 |
0XL6700000000000DEE21A |
|
446 |
4.3800 |
BATE |
11-Feb-22 |
10:43:35 |
0XL6700000000000DEE218 |
|
627 |
4.3790 |
XLON |
11-Feb-22 |
10:43:35 |
0XL6100000000000DEE06C |
|
658 |
4.3790 |
XLON |
11-Feb-22 |
10:43:35 |
0XL6400000000000DEE2SH |
|
1228 |
4.3800 |
XLON |
11-Feb-22 |
10:43:35 |
0XL6400000000000DEE2SA |
|
577 |
4.3780 |
XLON |
11-Feb-22 |
10:43:36 |
0XL6400000000000DEE2T3 |
|
134 |
4.3790 |
CHIX |
11-Feb-22 |
10:44:32 |
0XL6700000000000DEE25B |
|
496 |
4.3810 |
XLON |
11-Feb-22 |
10:44:32 |
0XL6100000000000DEE09V |
|
530 |
4.3790 |
BATE |
11-Feb-22 |
10:44:32 |
0XL6700000000000DEE25A |
|
609 |
4.3810 |
BATE |
11-Feb-22 |
10:44:32 |
0XL6700000000000DEE259 |
|
14 |
4.3790 |
BATE |
11-Feb-22 |
10:46:46 |
0XL6700000000000DEE29H |
|
190 |
4.3790 |
BATE |
11-Feb-22 |
10:46:46 |
0XL6700000000000DEE29I |
|
338 |
4.3790 |
BATE |
11-Feb-22 |
10:46:46 |
0XL6700000000000DEE29J |
|
775 |
4.3780 |
XLON |
11-Feb-22 |
10:46:46 |
0XL6400000000000DEE349 |
|
10 |
4.3770 |
CHIX |
11-Feb-22 |
10:46:47 |
0XL6700000000000DEE29Q |
|
81 |
4.3770 |
CHIX |
11-Feb-22 |
10:46:47 |
0XL6700000000000DEE29N |
|
102 |
4.3770 |
CHIX |
11-Feb-22 |
10:46:47 |
0XL6700000000000DEE29O |
|
227 |
4.3770 |
XLON |
11-Feb-22 |
10:46:47 |
0XL6100000000000DEE0EN |
|
267 |
4.3770 |
XLON |
11-Feb-22 |
10:46:47 |
0XL6100000000000DEE0EO |
|
772 |
4.3770 |
XLON |
11-Feb-22 |
10:46:47 |
0XL6400000000000DEE34F |
|
162 |
4.3820 |
CHIX |
11-Feb-22 |
10:51:27 |
0XL6700000000000DEE2N0 |
|
181 |
4.3820 |
BATE |
11-Feb-22 |
10:51:27 |
0XL6700000000000DEE2MV |
|
355 |
4.3820 |
BATE |
11-Feb-22 |
10:51:27 |
0XL6700000000000DEE2N1 |
|
489 |
4.3820 |
XLON |
11-Feb-22 |
10:51:27 |
0XL6100000000000DEE0NJ |
|
32 |
4.3920 |
BATE |
11-Feb-22 |
10:54:55 |
0XL6700000000000DEE303 |
|
86 |
4.3920 |
BATE |
11-Feb-22 |
10:54:55 |
0XL6700000000000DEE305 |
|
170 |
4.3920 |
BATE |
11-Feb-22 |
10:54:55 |
0XL6700000000000DEE304 |
|
394 |
4.3920 |
BATE |
11-Feb-22 |
10:54:55 |
0XL6700000000000DEE302 |
|
914 |
4.3920 |
BATE |
11-Feb-22 |
10:54:55 |
0XL6700000000000DEE306 |
|
1640 |
4.3920 |
BATE |
11-Feb-22 |
10:54:55 |
0XL6700000000000DEE301 |
|
620 |
4.3920 |
XLON |
11-Feb-22 |
10:55:12 |
0XL6100000000000DEE10C |
|
26 |
4.3930 |
XLON |
11-Feb-22 |
10:56:56 |
0XL6100000000000DEE149 |
|
116 |
4.3930 |
XLON |
11-Feb-22 |
10:56:56 |
0XL6100000000000DEE14A |
|
159 |
4.3930 |
CHIX |
11-Feb-22 |
10:56:56 |
0XL6700000000000DEE35A |
|
316 |
4.3930 |
BATE |
11-Feb-22 |
10:56:56 |
0XL6700000000000DEE35C |
|
326 |
4.3930 |
BATE |
11-Feb-22 |
10:56:56 |
0XL6700000000000DEE35B |
|
537 |
4.3930 |
XLON |
11-Feb-22 |
10:56:56 |
0XL6100000000000DEE148 |
|
313 |
4.3920 |
XLON |
11-Feb-22 |
10:56:59 |
0XL6100000000000DEE14H |
|
479 |
4.3920 |
XLON |
11-Feb-22 |
10:56:59 |
0XL6100000000000DEE14I |
|
16 |
4.3910 |
BATE |
11-Feb-22 |
10:59:32 |
0XL6700000000000DEE3D4 |
|
26 |
4.3910 |
BATE |
11-Feb-22 |
10:59:32 |
0XL6700000000000DEE3D6 |
|
109 |
4.3910 |
BATE |
11-Feb-22 |
10:59:32 |
0XL6700000000000DEE3D5 |
|
436 |
4.3910 |
CHIX |
11-Feb-22 |
10:59:32 |
0XL6700000000000DEE3D3 |
|
567 |
4.3900 |
BATE |
11-Feb-22 |
10:59:32 |
0XL6700000000000DEE3D8 |
|
571 |
4.3900 |
CHIX |
11-Feb-22 |
10:59:32 |
0XL6700000000000DEE3D7 |
|
22 |
4.3920 |
BATE |
11-Feb-22 |
10:59:43 |
0XL6700000000000DEE3DT |
|
50 |
4.3920 |
BATE |
11-Feb-22 |
10:59:43 |
0XL6700000000000DEE3E0 |
|
76 |
4.3920 |
BATE |
11-Feb-22 |
10:59:43 |
0XL6700000000000DEE3DU |
|
141 |
4.3920 |
BATE |
11-Feb-22 |
10:59:43 |
0XL6700000000000DEE3DS |
|
185 |
4.3920 |
BATE |
11-Feb-22 |
10:59:43 |
0XL6700000000000DEE3DV |
|
195 |
4.3920 |
CHIX |
11-Feb-22 |
10:59:43 |
0XL6700000000000DEE3E1 |
|
244 |
4.3920 |
CHIX |
11-Feb-22 |
10:59:43 |
0XL6700000000000DEE3E2 |
|
257 |
4.3920 |
CHIX |
11-Feb-22 |
10:59:45 |
0XL6700000000000DEE3E9 |
|
301 |
4.3920 |
CHIX |
11-Feb-22 |
11:00:56 |
0XL6700000000000DEE3HR |
|
197 |
4.3920 |
CHIX |
11-Feb-22 |
11:00:57 |
0XL6700000000000DEE3HS |
|
261 |
4.3920 |
XLON |
11-Feb-22 |
11:01:13 |
0XL6400000000000DEE429 |
|
382 |
4.3920 |
XLON |
11-Feb-22 |
11:01:13 |
0XL6400000000000DEE428 |
|
417 |
4.3920 |
XLON |
11-Feb-22 |
11:01:13 |
0XL6400000000000DEE42A |
|
500 |
4.3920 |
XLON |
11-Feb-22 |
11:01:13 |
0XL6400000000000DEE427 |
|
56 |
4.3920 |
XLON |
11-Feb-22 |
11:01:28 |
0XL6400000000000DEE435 |
|
504 |
4.3930 |
BATE |
11-Feb-22 |
11:03:43 |
0XL6700000000000DEE3NQ |
|
689 |
4.3930 |
BATE |
11-Feb-22 |
11:03:43 |
0XL6700000000000DEE3NP |
|
86 |
4.3920 |
CHIX |
11-Feb-22 |
11:04:00 |
0XL6700000000000DEE3OD |
|
647 |
4.3920 |
XLON |
11-Feb-22 |
11:04:00 |
0XL6100000000000DEE1L6 |
|
11 |
4.3920 |
XLON |
11-Feb-22 |
11:04:01 |
0XL6100000000000DEE1L8 |
|
281 |
4.3920 |
XLON |
11-Feb-22 |
11:04:01 |
0XL6400000000000DEE48H |
|
850 |
4.3920 |
XLON |
11-Feb-22 |
11:04:01 |
0XL6400000000000DEE48G |
|
1276 |
4.3920 |
XLON |
11-Feb-22 |
11:04:01 |
0XL6100000000000DEE1L7 |
|
13 |
4.3920 |
XLON |
11-Feb-22 |
11:04:35 |
0XL6400000000000DEE4A4 |
|
35 |
4.3920 |
XLON |
11-Feb-22 |
11:04:35 |
0XL6400000000000DEE4A3 |
|
712 |
4.3920 |
BATE |
11-Feb-22 |
11:05:46 |
0XL6700000000000DEE3TQ |
|
236 |
4.3900 |
XLON |
11-Feb-22 |
11:05:57 |
0XL6400000000000DEE4DE |
|
369 |
4.3900 |
XLON |
11-Feb-22 |
11:05:57 |
0XL6400000000000DEE4DB |
|
1001 |
4.3900 |
XLON |
11-Feb-22 |
11:05:57 |
0XL6400000000000DEE4DC |
|
2148 |
4.3900 |
XLON |
11-Feb-22 |
11:05:57 |
0XL6400000000000DEE4DD |
|
15 |
4.3890 |
BATE |
11-Feb-22 |
11:06:01 |
0XL6700000000000DEE3UQ |
|
39 |
4.3890 |
BATE |
11-Feb-22 |
11:06:01 |
0XL6700000000000DEE3US |
|
40 |
4.3890 |
BATE |
11-Feb-22 |
11:06:01 |
0XL6700000000000DEE3UR |
|
41 |
4.3890 |
BATE |
11-Feb-22 |
11:06:01 |
0XL6700000000000DEE3UT |
|
239 |
4.3890 |
BATE |
11-Feb-22 |
11:06:01 |
0XL6700000000000DEE3UP |
|
294 |
4.3890 |
CHIX |
11-Feb-22 |
11:06:01 |
0XL6700000000000DEE3UO |
|
338 |
4.3890 |
XLON |
11-Feb-22 |
11:06:01 |
0XL6100000000000DEE1QK |
|
379 |
4.3900 |
XLON |
11-Feb-22 |
11:06:01 |
0XL6400000000000DEE4DH |
|
461 |
4.3890 |
XLON |
11-Feb-22 |
11:06:01 |
0XL6100000000000DEE1QM |
|
461 |
4.3890 |
XLON |
11-Feb-22 |
11:06:01 |
0XL6100000000000DEE1QN |
|
514 |
4.3890 |
BATE |
11-Feb-22 |
11:06:01 |
0XL6700000000000DEE3UU |
|
518 |
4.3890 |
XLON |
11-Feb-22 |
11:06:01 |
0XL6100000000000DEE1QL |
|
607 |
4.3890 |
XLON |
11-Feb-22 |
11:06:01 |
0XL6100000000000DEE1QJ |
|
120 |
4.3890 |
BATE |
11-Feb-22 |
11:06:23 |
0XL6700000000000DEE3VS |
|
2 |
4.3880 |
XLON |
11-Feb-22 |
11:06:29 |
0XL6400000000000DEE4EO |
|
4 |
4.3880 |
CHIX |
11-Feb-22 |
11:06:29 |
0XL6700000000000DEE405 |
|
12 |
4.3880 |
BATE |
11-Feb-22 |
11:06:29 |
0XL6700000000000DEE406 |
|
14 |
4.3880 |
BATE |
11-Feb-22 |
11:06:29 |
0XL6700000000000DEE409 |
|
40 |
4.3880 |
XLON |
11-Feb-22 |
11:06:29 |
0XL6100000000000DEE1RC |
|
45 |
4.3880 |
BATE |
11-Feb-22 |
11:06:29 |
0XL6700000000000DEE40A |
|
70 |
4.3880 |
XLON |
11-Feb-22 |
11:06:29 |
0XL6100000000000DEE1RD |
|
104 |
4.3870 |
BATE |
11-Feb-22 |
11:06:29 |
0XL6700000000000DEE40C |
|
181 |
4.3880 |
BATE |
11-Feb-22 |
11:06:29 |
0XL6700000000000DEE408 |
|
221 |
4.3880 |
XLON |
11-Feb-22 |
11:06:29 |
0XL6100000000000DEE1RI |
|
249 |
4.3880 |
XLON |
11-Feb-22 |
11:06:29 |
0XL6100000000000DEE1RE |
|
309 |
4.3870 |
BATE |
11-Feb-22 |
11:06:29 |
0XL6700000000000DEE40D |
|
313 |
4.3880 |
CHIX |
11-Feb-22 |
11:06:29 |
0XL6700000000000DEE407 |
|
331 |
4.3880 |
XLON |
11-Feb-22 |
11:06:29 |
0XL6100000000000DEE1RH |
|
675 |
4.3880 |
XLON |
11-Feb-22 |
11:06:29 |
0XL6400000000000DEE4EM |
|
706 |
4.3880 |
XLON |
11-Feb-22 |
11:06:29 |
0XL6100000000000DEE1RG |
|
724 |
4.3880 |
BATE |
11-Feb-22 |
11:06:29 |
0XL6700000000000DEE40B |
|
874 |
4.3870 |
XLON |
11-Feb-22 |
11:06:29 |
0XL6100000000000DEE1RJ |
|
942 |
4.3880 |
XLON |
11-Feb-22 |
11:06:29 |
0XL6100000000000DEE1RF |
|
84 |
4.3860 |
BATE |
11-Feb-22 |
11:06:37 |
0XL6700000000000DEE40U |
|
163 |
4.3860 |
CHIX |
11-Feb-22 |
11:06:37 |
0XL6700000000000DEE40T |
|
116 |
4.3840 |
CHIX |
11-Feb-22 |
11:08:04 |
0XL6700000000000DEE45A |
|
281 |
4.3850 |
CHIX |
11-Feb-22 |
11:08:04 |
0XL6700000000000DEE459 |
|
292 |
4.3850 |
BATE |
11-Feb-22 |
11:08:04 |
0XL6700000000000DEE458 |
|
583 |
4.3850 |
XLON |
11-Feb-22 |
11:08:04 |
0XL6100000000000DEE1VU |
|
583 |
4.3850 |
XLON |
11-Feb-22 |
11:08:04 |
0XL6100000000000DEE1VV |
|
587 |
4.3850 |
XLON |
11-Feb-22 |
11:08:04 |
0XL6400000000000DEE4IF |
|
202 |
4.3830 |
BATE |
11-Feb-22 |
11:08:10 |
0XL6700000000000DEE45R |
|
181 |
4.3820 |
CHIX |
11-Feb-22 |
11:08:15 |
0XL6700000000000DEE460 |
|
267 |
4.3820 |
BATE |
11-Feb-22 |
11:08:15 |
0XL6700000000000DEE45V |
|
604 |
4.3810 |
XLON |
11-Feb-22 |
11:08:28 |
0XL6400000000000DEE4JR |
|
39 |
4.3790 |
CHIX |
11-Feb-22 |
11:10:36 |
0XL6700000000000DEE4C2 |
|
54 |
4.3790 |
CHIX |
11-Feb-22 |
11:10:36 |
0XL6700000000000DEE4C1 |
|
160 |
4.3790 |
BATE |
11-Feb-22 |
11:10:36 |
0XL6700000000000DEE4C0 |
|
202 |
4.3800 |
CHIX |
11-Feb-22 |
11:10:36 |
0XL6700000000000DEE4BV |
|
243 |
4.3800 |
BATE |
11-Feb-22 |
11:10:36 |
0XL6700000000000DEE4BU |
|
481 |
4.3800 |
XLON |
11-Feb-22 |
11:10:36 |
0XL6400000000000DEE4NV |
|
554 |
4.3800 |
XLON |
11-Feb-22 |
11:10:36 |
0XL6100000000000DEE260 |
|
961 |
4.3800 |
XLON |
11-Feb-22 |
11:10:36 |
0XL6100000000000DEE261 |
|
135 |
4.3770 |
CHIX |
11-Feb-22 |
11:10:38 |
0XL6700000000000DEE4C4 |
|
192 |
4.3770 |
BATE |
11-Feb-22 |
11:10:38 |
0XL6700000000000DEE4C5 |
|
215 |
4.3780 |
BATE |
11-Feb-22 |
11:13:59 |
0XL6700000000000DEE4K9 |
|
205 |
4.3770 |
BATE |
11-Feb-22 |
11:17:09 |
0XL6700000000000DEE4RA |
|
262 |
4.3760 |
CHIX |
11-Feb-22 |
11:17:09 |
0XL6700000000000DEE4RC |
|
1114 |
4.3770 |
BATE |
11-Feb-22 |
11:17:09 |
0XL6700000000000DEE4RB |
|
254 |
4.3770 |
BATE |
11-Feb-22 |
11:18:21 |
0XL6700000000000DEE4TT |
|
500 |
4.3770 |
XLON |
11-Feb-22 |
11:25:33 |
0XL6400000000000DEE5KO |
|
650 |
4.3770 |
XLON |
11-Feb-22 |
11:25:33 |
0XL6400000000000DEE5KP |
|
513 |
4.3770 |
CHIX |
11-Feb-22 |
11:26:59 |
0XL6700000000000DEE5JQ |
|
572 |
4.3760 |
BATE |
11-Feb-22 |
11:27:12 |
0XL6700000000000DEE5KK |
|
1328 |
4.3760 |
BATE |
11-Feb-22 |
11:27:12 |
0XL6700000000000DEE5KL |
|
500 |
4.3760 |
XLON |
11-Feb-22 |
11:27:13 |
0XL6100000000000DEE3AL |
|
1 |
4.3780 |
CHIX |
11-Feb-22 |
11:28:24 |
0XL6700000000000DEE5O0 |
|
212 |
4.3780 |
CHIX |
11-Feb-22 |
11:28:27 |
0XL6700000000000DEE5OA |
|
743 |
4.3780 |
CHIX |
11-Feb-22 |
11:28:27 |
0XL6700000000000DEE5O9 |
|
7 |
4.3780 |
CHIX |
11-Feb-22 |
11:30:15 |
0XL6700000000000DEE5ST |
|
125 |
4.3770 |
BATE |
11-Feb-22 |
11:30:15 |
0XL6700000000000DEE5SU |
|
345 |
4.3780 |
CHIX |
11-Feb-22 |
11:30:15 |
0XL6700000000000DEE5SS |
|
492 |
4.3760 |
CHIX |
11-Feb-22 |
11:30:15 |
0XL6700000000000DEE5SV |
|
993 |
4.3780 |
XLON |
11-Feb-22 |
11:30:15 |
0XL6100000000000DEE3GN |
|
3102 |
4.3780 |
XLON |
11-Feb-22 |
11:30:15 |
0XL6100000000000DEE3GO |
|
38 |
4.3760 |
CHIX |
11-Feb-22 |
11:30:17 |
0XL6700000000000DEE5T6 |
|
246 |
4.3750 |
CHIX |
11-Feb-22 |
11:30:17 |
0XL6700000000000DEE5T7 |
|
537 |
4.3760 |
XLON |
11-Feb-22 |
11:30:57 |
0XL6400000000000DEE626 |
|
37 |
4.3750 |
BATE |
11-Feb-22 |
11:30:58 |
0XL6700000000000DEE5UN |
|
84 |
4.3750 |
BATE |
11-Feb-22 |
11:30:58 |
0XL6700000000000DEE5UM |
|
88 |
4.3750 |
CHIX |
11-Feb-22 |
11:30:58 |
0XL6700000000000DEE5UL |
|
493 |
4.3750 |
XLON |
11-Feb-22 |
11:30:58 |
0XL6100000000000DEE3IF |
|
187 |
4.3740 |
CHIX |
11-Feb-22 |
11:31:50 |
0XL6700000000000DEE610 |
|
292 |
4.3740 |
XLON |
11-Feb-22 |
11:31:50 |
0XL6100000000000DEE3KO |
|
363 |
4.3730 |
CHIX |
11-Feb-22 |
11:31:50 |
0XL6700000000000DEE611 |
|
389 |
4.3740 |
CHIX |
11-Feb-22 |
11:31:50 |
0XL6700000000000DEE60V |
|
529 |
4.3740 |
XLON |
11-Feb-22 |
11:31:50 |
0XL6100000000000DEE3KL |
|
708 |
4.3730 |
XLON |
11-Feb-22 |
11:31:50 |
0XL6100000000000DEE3KP |
|
910 |
4.3740 |
XLON |
11-Feb-22 |
11:31:50 |
0XL6100000000000DEE3KM |
|
4283 |
4.3740 |
XLON |
11-Feb-22 |
11:31:50 |
0XL6100000000000DEE3KK |
|
154 |
4.3690 |
XLON |
11-Feb-22 |
11:31:53 |
0XL6100000000000DEE3KS |
|
291 |
4.3690 |
XLON |
11-Feb-22 |
11:31:53 |
0XL6100000000000DEE3KT |
|
425 |
4.3690 |
CHIX |
11-Feb-22 |
11:31:53 |
0XL6700000000000DEE614 |
|
39 |
4.3690 |
XLON |
11-Feb-22 |
11:32:21 |
0XL6100000000000DEE3M1 |
|
95 |
4.3680 |
XLON |
11-Feb-22 |
11:35:06 |
0XL6100000000000DEE3R5 |
|
431 |
4.3680 |
CHIX |
11-Feb-22 |
11:35:06 |
0XL6700000000000DEE69A |
|
569 |
4.3680 |
XLON |
11-Feb-22 |
11:35:06 |
0XL6100000000000DEE3R4 |
|
1002 |
4.3680 |
XLON |
11-Feb-22 |
11:35:06 |
0XL6100000000000DEE3R6 |
|
500 |
4.3760 |
XLON |
11-Feb-22 |
11:41:39 |
0XL6100000000000DEE4B6 |
|
124 |
4.3770 |
XLON |
11-Feb-22 |
11:44:31 |
0XL6100000000000DEE4I8 |
|
887 |
4.3770 |
XLON |
11-Feb-22 |
11:44:31 |
0XL6100000000000DEE4I9 |
|
2996 |
4.3770 |
XLON |
11-Feb-22 |
11:44:31 |
0XL6400000000000DEE737 |
|
187 |
4.3780 |
CHIX |
11-Feb-22 |
11:44:46 |
0XL6700000000000DEE73R |
|
500 |
4.3780 |
XLON |
11-Feb-22 |
11:45:36 |
0XL6100000000000DEE4KU |
|
234 |
4.3780 |
CHIX |
11-Feb-22 |
11:45:37 |
0XL6700000000000DEE767 |
|
500 |
4.3780 |
XLON |
11-Feb-22 |
11:45:38 |
0XL6100000000000DEE4KV |
|
274 |
4.3780 |
CHIX |
11-Feb-22 |
11:46:08 |
0XL6700000000000DEE77B |
|
368 |
4.3780 |
CHIX |
11-Feb-22 |
11:46:42 |
0XL6700000000000DEE78E |
|
1 |
4.3780 |
CHIX |
11-Feb-22 |
11:49:42 |
0XL6700000000000DEE7EC |
|
362 |
4.3780 |
CHIX |
11-Feb-22 |
11:49:42 |
0XL6700000000000DEE7EB |
|
24 |
4.3750 |
BATE |
11-Feb-22 |
11:51:24 |
0XL6700000000000DEE7IH |
|
74 |
4.3750 |
BATE |
11-Feb-22 |
11:51:24 |
0XL6700000000000DEE7IG |
|
566 |
4.3760 |
CHIX |
11-Feb-22 |
11:51:24 |
0XL6700000000000DEE7IE |
|
625 |
4.3750 |
XLON |
11-Feb-22 |
11:51:24 |
0XL6400000000000DEE7IR |
|
707 |
4.3760 |
CHIX |
11-Feb-22 |
11:51:24 |
0XL6700000000000DEE7IF |
|
3163 |
4.3760 |
XLON |
11-Feb-22 |
11:51:24 |
0XL6100000000000DEE4V7 |
|
121 |
4.3810 |
CHIX |
11-Feb-22 |
11:52:46 |
0XL6700000000000DEE7MG |
|
575 |
4.3820 |
XLON |
11-Feb-22 |
11:52:46 |
0XL6100000000000DEE52H |
|
651 |
4.3810 |
XLON |
11-Feb-22 |
11:52:46 |
0XL6400000000000DEE7M0 |
|
287 |
4.3800 |
CHIX |
11-Feb-22 |
11:52:55 |
0XL6700000000000DEE7NB |
|
716 |
4.3800 |
XLON |
11-Feb-22 |
11:52:55 |
0XL6400000000000DEE7MK |
|
904 |
4.3800 |
XLON |
11-Feb-22 |
11:52:55 |
0XL6100000000000DEE52U |
|
972 |
4.3800 |
CHIX |
11-Feb-22 |
11:52:55 |
0XL6700000000000DEE7NC |
|
145 |
4.3790 |
CHIX |
11-Feb-22 |
11:54:04 |
0XL6700000000000DEE7PO |
|
173 |
4.3780 |
XLON |
11-Feb-22 |
11:54:04 |
0XL6100000000000DEE54T |
|
452 |
4.3790 |
CHIX |
11-Feb-22 |
11:54:04 |
0XL6700000000000DEE7PP |
|
30 |
4.3780 |
BATE |
11-Feb-22 |
11:54:59 |
0XL6700000000000DEE7SB |
|
49 |
4.3780 |
BATE |
11-Feb-22 |
11:54:59 |
0XL6700000000000DEE7SC |
|
73 |
4.3780 |
CHIX |
11-Feb-22 |
11:54:59 |
0XL6700000000000DEE7SF |
|
120 |
4.3780 |
BATE |
11-Feb-22 |
11:54:59 |
0XL6700000000000DEE7SD |
|
149 |
4.3780 |
CHIX |
11-Feb-22 |
11:54:59 |
0XL6700000000000DEE7SE |
|
392 |
4.3780 |
XLON |
11-Feb-22 |
11:54:59 |
0XL6100000000000DEE56F |
|
33 |
4.3800 |
XLON |
11-Feb-22 |
11:57:01 |
0XL6100000000000DEE5AJ |
|
90 |
4.3800 |
CHIX |
11-Feb-22 |
11:57:01 |
0XL6700000000000DEE80B |
|
159 |
4.3800 |
CHIX |
11-Feb-22 |
11:57:01 |
0XL6700000000000DEE80C |
|
265 |
4.3800 |
CHIX |
11-Feb-22 |
11:57:01 |
0XL6700000000000DEE80A |
|
554 |
4.3800 |
XLON |
11-Feb-22 |
11:57:01 |
0XL6100000000000DEE5AK |
|
751 |
4.3800 |
XLON |
11-Feb-22 |
11:57:01 |
0XL6100000000000DEE5AH |
|
249 |
4.3780 |
BATE |
11-Feb-22 |
11:57:02 |
0XL6700000000000DEE80E |
|
601 |
4.3780 |
XLON |
11-Feb-22 |
11:57:02 |
0XL6100000000000DEE5AL |
|
926 |
4.3780 |
XLON |
11-Feb-22 |
11:57:02 |
0XL6400000000000DEE7UF |
|
120 |
4.3770 |
CHIX |
11-Feb-22 |
11:57:38 |
0XL6700000000000DEE81V |
|
285 |
4.3770 |
XLON |
11-Feb-22 |
11:57:38 |
0XL6100000000000DEE5BN |
|
1059 |
4.3770 |
XLON |
11-Feb-22 |
11:57:38 |
0XL6100000000000DEE5BM |
|
108 |
4.3790 |
XLON |
11-Feb-22 |
12:02:00 |
0XL6400000000000DEE87K |
|
810 |
4.3790 |
XLON |
11-Feb-22 |
12:02:00 |
0XL6400000000000DEE87L |
|
162 |
4.3790 |
XLON |
11-Feb-22 |
12:02:55 |
0XL6100000000000DEE5LQ |
|
230 |
4.3790 |
XLON |
11-Feb-22 |
12:02:55 |
0XL6100000000000DEE5LR |
|
613 |
4.3790 |
XLON |
11-Feb-22 |
12:02:55 |
0XL6100000000000DEE5LP |
|
172 |
4.3790 |
CHIX |
11-Feb-22 |
12:03:51 |
0XL6700000000000DEE8G1 |
|
1 |
4.3790 |
CHIX |
11-Feb-22 |
12:04:23 |
0XL6700000000000DEE8GQ |
|
444 |
4.3790 |
CHIX |
11-Feb-22 |
12:04:41 |
0XL6700000000000DEE8HD |
|
219 |
4.3790 |
CHIX |
11-Feb-22 |
12:06:18 |
0XL6700000000000DEE8LI |
|
66 |
4.3750 |
BATE |
11-Feb-22 |
12:06:56 |
0XL6700000000000DEE8MK |
|
74 |
4.3760 |
CHIX |
11-Feb-22 |
12:06:56 |
0XL6700000000000DEE8MH |
|
75 |
4.3750 |
CHIX |
11-Feb-22 |
12:06:56 |
0XL6700000000000DEE8MI |
|
129 |
4.3740 |
BATE |
11-Feb-22 |
12:06:56 |
0XL6700000000000DEE8MN |
|
160 |
4.3750 |
BATE |
11-Feb-22 |
12:06:56 |
0XL6700000000000DEE8ML |
|
210 |
4.3750 |
CHIX |
11-Feb-22 |
12:06:56 |
0XL6700000000000DEE8MJ |
|
307 |
4.3760 |
BATE |
11-Feb-22 |
12:06:56 |
0XL6700000000000DEE8MF |
|
327 |
4.3760 |
CHIX |
11-Feb-22 |
12:06:56 |
0XL6700000000000DEE8MG |
|
420 |
4.3750 |
XLON |
11-Feb-22 |
12:06:56 |
0XL6100000000000DEE5U9 |
|
479 |
4.3770 |
XLON |
11-Feb-22 |
12:06:56 |
0XL6400000000000DEE8I6 |
|
483 |
4.3760 |
XLON |
11-Feb-22 |
12:06:56 |
0XL6100000000000DEE5U8 |
|
484 |
4.3750 |
XLON |
11-Feb-22 |
12:06:56 |
0XL6400000000000DEE8I8 |
|
528 |
4.3760 |
XLON |
11-Feb-22 |
12:06:56 |
0XL6100000000000DEE5U7 |
|
544 |
4.3750 |
XLON |
11-Feb-22 |
12:06:56 |
0XL6100000000000DEE5UB |
|
587 |
4.3740 |
CHIX |
11-Feb-22 |
12:06:56 |
0XL6700000000000DEE8MM |
|
605 |
4.3750 |
XLON |
11-Feb-22 |
12:06:56 |
0XL6100000000000DEE5UA |
|
913 |
4.3760 |
XLON |
11-Feb-22 |
12:06:56 |
0XL6400000000000DEE8I7 |
|
110 |
4.3810 |
CHIX |
11-Feb-22 |
12:15:50 |
0XL6700000000000DEE9E1 |
|
166 |
4.3800 |
BATE |
11-Feb-22 |
12:15:50 |
0XL6700000000000DEE9E3 |
|
177 |
4.3810 |
CHIX |
11-Feb-22 |
12:15:50 |
0XL6700000000000DEE9E0 |
|
498 |
4.3800 |
XLON |
11-Feb-22 |
12:15:50 |
0XL6400000000000DEE973 |
|
939 |
4.3800 |
XLON |
11-Feb-22 |
12:15:50 |
0XL6100000000000DEE6G9 |
|
29 |
4.3790 |
CHIX |
11-Feb-22 |
12:18:51 |
0XL6700000000000DEE9JN |
|
109 |
4.3790 |
XLON |
11-Feb-22 |
12:18:51 |
0XL6400000000000DEE9C3 |
|
159 |
4.3790 |
BATE |
11-Feb-22 |
12:18:51 |
0XL6700000000000DEE9JM |
|
255 |
4.3790 |
XLON |
11-Feb-22 |
12:18:51 |
0XL6100000000000DEE6KI |
|
307 |
4.3790 |
CHIX |
11-Feb-22 |
12:18:51 |
0XL6700000000000DEE9JL |
|
356 |
4.3790 |
XLON |
11-Feb-22 |
12:18:51 |
0XL6100000000000DEE6KG |
|
366 |
4.3790 |
BATE |
11-Feb-22 |
12:18:51 |
0XL6700000000000DEE9JK |
|
380 |
4.3780 |
XLON |
11-Feb-22 |
12:18:51 |
0XL6400000000000DEE9CE |
|
404 |
4.3780 |
BATE |
11-Feb-22 |
12:18:51 |
0XL6700000000000DEE9JO |
|
405 |
4.3790 |
XLON |
11-Feb-22 |
12:18:51 |
0XL6100000000000DEE6KH |
|
500 |
4.3780 |
XLON |
11-Feb-22 |
12:18:51 |
0XL6400000000000DEE9CD |
|
559 |
4.3780 |
XLON |
11-Feb-22 |
12:18:51 |
0XL6100000000000DEE6KF |
|
1167 |
4.3790 |
XLON |
11-Feb-22 |
12:18:51 |
0XL6100000000000DEE6KD |
|
1604 |
4.3790 |
XLON |
11-Feb-22 |
12:18:51 |
0XL6400000000000DEE9C2 |
|
2250 |
4.3790 |
XLON |
11-Feb-22 |
12:18:51 |
0XL6100000000000DEE6KE |
|
168 |
4.3800 |
XLON |
11-Feb-22 |
12:28:59 |
0XL6400000000000DEEA1E |
|
500 |
4.3800 |
XLON |
11-Feb-22 |
12:28:59 |
0XL6400000000000DEEA1B |
|
650 |
4.3800 |
XLON |
11-Feb-22 |
12:28:59 |
0XL6400000000000DEEA1D |
|
850 |
4.3800 |
XLON |
11-Feb-22 |
12:28:59 |
0XL6400000000000DEEA1C |
|
1066 |
4.3800 |
XLON |
11-Feb-22 |
12:28:59 |
0XL6100000000000DEE755 |
|
3122 |
4.3800 |
XLON |
11-Feb-22 |
12:28:59 |
0XL6100000000000DEE754 |
|
144 |
4.3780 |
XLON |
11-Feb-22 |
12:29:31 |
0XL6400000000000DEEA27 |
|
10 |
4.3790 |
XLON |
11-Feb-22 |
12:30:02 |
0XL6100000000000DEE77K |
|
146 |
4.3780 |
CHIX |
11-Feb-22 |
12:30:02 |
0XL6700000000000DEEABS |
|
155 |
4.3790 |
XLON |
11-Feb-22 |
12:30:02 |
0XL6100000000000DEE77N |
|
185 |
4.3790 |
XLON |
11-Feb-22 |
12:30:02 |
0XL6100000000000DEE77L |
|
309 |
4.3790 |
XLON |
11-Feb-22 |
12:30:02 |
0XL6100000000000DEE77M |
|
413 |
4.3780 |
CHIX |
11-Feb-22 |
12:30:02 |
0XL6700000000000DEEABU |
|
930 |
4.3780 |
XLON |
11-Feb-22 |
12:30:02 |
0XL6100000000000DEE77H |
|
935 |
4.3780 |
CHIX |
11-Feb-22 |
12:30:02 |
0XL6700000000000DEEABR |
|
1000 |
4.3780 |
CHIX |
11-Feb-22 |
12:30:02 |
0XL6700000000000DEEABT |
|
1149 |
4.3780 |
XLON |
11-Feb-22 |
12:30:02 |
0XL6400000000000DEEA39 |
|
1508 |
4.3780 |
XLON |
11-Feb-22 |
12:30:02 |
0XL6100000000000DEE77G |
|
2086 |
4.3780 |
CHIX |
11-Feb-22 |
12:30:02 |
0XL6700000000000DEEAC0 |
|
257 |
4.3790 |
XLON |
11-Feb-22 |
12:30:10 |
0XL6400000000000DEEA40 |
|
435 |
4.3790 |
XLON |
11-Feb-22 |
12:30:10 |
0XL6400000000000DEEA3V |
|
95 |
4.3770 |
BATE |
11-Feb-22 |
12:31:14 |
0XL6700000000000DEEAF3 |
|
759 |
4.3780 |
XLON |
11-Feb-22 |
12:31:14 |
0XL6100000000000DEE7AK |
|
3039 |
4.3780 |
XLON |
11-Feb-22 |
12:31:14 |
0XL6100000000000DEE7AL |
|
161 |
4.3770 |
BATE |
11-Feb-22 |
12:31:15 |
0XL6700000000000DEEAF5 |
|
211 |
4.3770 |
BATE |
11-Feb-22 |
12:31:15 |
0XL6700000000000DEEAF4 |
|
212 |
4.3770 |
XLON |
11-Feb-22 |
12:31:15 |
0XL6400000000000DEEA5T |
|
438 |
4.3770 |
XLON |
11-Feb-22 |
12:31:15 |
0XL6400000000000DEEA5S |
|
487 |
4.3770 |
XLON |
11-Feb-22 |
12:31:15 |
0XL6400000000000DEEA5U |
|
661 |
4.3760 |
BATE |
11-Feb-22 |
12:31:33 |
0XL6700000000000DEEAG5 |
|
500 |
4.3770 |
XLON |
11-Feb-22 |
12:39:21 |
0XL6400000000000DEEAM2 |
|
500 |
4.3780 |
XLON |
11-Feb-22 |
12:44:06 |
0XL6100000000000DEE7VU |
|
298 |
4.3810 |
BATE |
11-Feb-22 |
12:45:51 |
0XL6700000000000DEEBD0 |
|
1180 |
4.3800 |
XLON |
11-Feb-22 |
12:45:51 |
0XL6100000000000DEE837 |
|
2942 |
4.3800 |
XLON |
11-Feb-22 |
12:45:51 |
0XL6100000000000DEE838 |
|
108 |
4.3800 |
XLON |
11-Feb-22 |
12:45:52 |
0XL6400000000000DEEAVU |
|
412 |
4.3800 |
XLON |
11-Feb-22 |
12:45:52 |
0XL6400000000000DEEAVV |
|
164 |
4.3770 |
XLON |
11-Feb-22 |
12:46:42 |
0XL6100000000000DEE84S |
|
231 |
4.3770 |
XLON |
11-Feb-22 |
12:46:42 |
0XL6100000000000DEE84T |
|
338 |
4.3770 |
XLON |
11-Feb-22 |
12:46:42 |
0XL6100000000000DEE84V |
|
398 |
4.3770 |
XLON |
11-Feb-22 |
12:46:42 |
0XL6100000000000DEE851 |
|
442 |
4.3770 |
XLON |
11-Feb-22 |
12:46:42 |
0XL6100000000000DEE850 |
|
618 |
4.3770 |
XLON |
11-Feb-22 |
12:46:42 |
0XL6100000000000DEE84R |
|
2493 |
4.3770 |
XLON |
11-Feb-22 |
12:46:42 |
0XL6100000000000DEE84Q |
|
3890 |
4.3770 |
XLON |
11-Feb-22 |
12:46:42 |
0XL6100000000000DEE852 |
|
6924 |
4.3770 |
XLON |
11-Feb-22 |
12:46:42 |
0XL6100000000000DEE84U |
|
24 |
4.3750 |
XLON |
11-Feb-22 |
12:48:47 |
0XL6400000000000DEEB67 |
|
79 |
4.3750 |
XLON |
11-Feb-22 |
12:48:47 |
0XL6100000000000DEE89B |
|
129 |
4.3750 |
XLON |
11-Feb-22 |
12:48:47 |
0XL6100000000000DEE899 |
|
346 |
4.3750 |
XLON |
11-Feb-22 |
12:48:47 |
0XL6100000000000DEE89D |
|
379 |
4.3750 |
XLON |
11-Feb-22 |
12:48:47 |
0XL6100000000000DEE89E |
|
409 |
4.3750 |
XLON |
11-Feb-22 |
12:48:47 |
0XL6100000000000DEE89F |
|
440 |
4.3750 |
XLON |
11-Feb-22 |
12:48:47 |
0XL6100000000000DEE89A |
|
751 |
4.3750 |
XLON |
11-Feb-22 |
12:48:47 |
0XL6400000000000DEEB68 |
|
2137 |
4.3740 |
XLON |
11-Feb-22 |
12:48:47 |
0XL6100000000000DEE89C |
|
3545 |
4.3750 |
XLON |
11-Feb-22 |
12:48:47 |
0XL6400000000000DEEB69 |
|
155 |
4.3790 |
BATE |
11-Feb-22 |
12:54:56 |
0XL6700000000000DEEBVR |
|
500 |
4.3800 |
XLON |
11-Feb-22 |
12:58:29 |
0XL6100000000000DEE8PU |
|
76 |
4.3830 |
XLON |
11-Feb-22 |
13:00:07 |
0XL6100000000000DEE8U0 |
|
82 |
4.3830 |
XLON |
11-Feb-22 |
13:00:07 |
0XL6100000000000DEE8U1 |
|
86 |
4.3830 |
BATE |
11-Feb-22 |
13:00:07 |
0XL6700000000000DEECBF |
|
96 |
4.3830 |
BATE |
11-Feb-22 |
13:00:07 |
0XL6700000000000DEECBG |
|
217 |
4.3830 |
XLON |
11-Feb-22 |
13:00:07 |
0XL6100000000000DEE8U2 |
|
367 |
4.3840 |
XLON |
11-Feb-22 |
13:00:07 |
0XL6100000000000DEE8U5 |
|
2332 |
4.3830 |
XLON |
11-Feb-22 |
13:00:07 |
0XL6100000000000DEE8U3 |
|
21 |
4.3840 |
BATE |
11-Feb-22 |
13:04:02 |
0XL6700000000000DEECKI |
|
29 |
4.3840 |
BATE |
11-Feb-22 |
13:04:02 |
0XL6700000000000DEECKG |
|
31 |
4.3840 |
BATE |
11-Feb-22 |
13:04:02 |
0XL6700000000000DEECKF |
|
38 |
4.3840 |
BATE |
11-Feb-22 |
13:04:02 |
0XL6700000000000DEECKH |
|
500 |
4.3850 |
XLON |
11-Feb-22 |
13:04:02 |
0XL6100000000000DEE95H |
|
4318 |
4.3850 |
XLON |
11-Feb-22 |
13:04:02 |
0XL6100000000000DEE95G |
|
500 |
4.3910 |
XLON |
11-Feb-22 |
13:05:08 |
0XL6100000000000DEE97H |
|
109 |
4.3880 |
BATE |
11-Feb-22 |
13:05:48 |
0XL6700000000000DEECOO |
|
489 |
4.3890 |
XLON |
11-Feb-22 |
13:05:48 |
0XL6100000000000DEE98N |
|
525 |
4.3890 |
XLON |
11-Feb-22 |
13:05:48 |
0XL6400000000000DEECAE |
|
108 |
4.3890 |
XLON |
11-Feb-22 |
13:05:53 |
0XL6100000000000DEE995 |
|
369 |
4.3890 |
XLON |
11-Feb-22 |
13:05:53 |
0XL6100000000000DEE996 |
|
500 |
4.3890 |
XLON |
11-Feb-22 |
13:05:53 |
0XL6100000000000DEE993 |
|
550 |
4.3890 |
XLON |
11-Feb-22 |
13:05:53 |
0XL6100000000000DEE994 |
|
192 |
4.3880 |
CHIX |
11-Feb-22 |
13:10:47 |
0XL6700000000000DEED5H |
|
717 |
4.3880 |
XLON |
11-Feb-22 |
13:10:47 |
0XL6400000000000DEECLG |
|
1452 |
4.3890 |
XLON |
11-Feb-22 |
13:10:47 |
0XL6100000000000DEE9I9 |
|
3221 |
4.3890 |
XLON |
11-Feb-22 |
13:10:47 |
0XL6100000000000DEE9IA |
|
87 |
4.3930 |
XLON |
11-Feb-22 |
13:11:04 |
0XL6400000000000DEECLT |
|
97 |
4.3930 |
CHIX |
11-Feb-22 |
13:11:04 |
0XL6700000000000DEED65 |
|
99 |
4.3930 |
BATE |
11-Feb-22 |
13:11:04 |
0XL6700000000000DEED64 |
|
126 |
4.3930 |
CHIX |
11-Feb-22 |
13:11:04 |
0XL6700000000000DEED67 |
|
128 |
4.3930 |
BATE |
11-Feb-22 |
13:11:04 |
0XL6700000000000DEED66 |
|
155 |
4.3920 |
BATE |
11-Feb-22 |
13:11:04 |
0XL6700000000000DEED68 |
|
590 |
4.3930 |
XLON |
11-Feb-22 |
13:11:04 |
0XL6400000000000DEECLS |
|
601 |
4.3920 |
XLON |
11-Feb-22 |
13:11:04 |
0XL6400000000000DEECLU |
|
795 |
4.3920 |
XLON |
11-Feb-22 |
13:11:04 |
0XL6100000000000DEE9IP |
|
241 |
4.3910 |
XLON |
11-Feb-22 |
13:12:43 |
0XL6400000000000DEECPQ |
|
281 |
4.3910 |
XLON |
11-Feb-22 |
13:12:43 |
0XL6400000000000DEECPS |
|
213 |
4.3900 |
BATE |
11-Feb-22 |
13:12:53 |
0XL6700000000000DEEDAJ |
|
241 |
4.3900 |
CHIX |
11-Feb-22 |
13:12:53 |
0XL6700000000000DEEDAI |
|
360 |
4.3900 |
XLON |
11-Feb-22 |
13:12:53 |
0XL6100000000000DEE9MF |
|
434 |
4.3900 |
XLON |
11-Feb-22 |
13:12:53 |
0XL6100000000000DEE9MD |
|
492 |
4.3900 |
XLON |
11-Feb-22 |
13:12:53 |
0XL6400000000000DEECQ6 |
|
508 |
4.3900 |
XLON |
11-Feb-22 |
13:12:53 |
0XL6100000000000DEE9MG |
|
87 |
4.3900 |
BATE |
11-Feb-22 |
13:13:33 |
0XL6700000000000DEEDC5 |
|
477 |
4.3890 |
XLON |
11-Feb-22 |
13:13:37 |
0XL6100000000000DEE9OD |
|
700 |
4.3890 |
XLON |
11-Feb-22 |
13:13:37 |
0XL6400000000000DEECS0 |
|
17 |
4.3890 |
CHIX |
11-Feb-22 |
13:20:54 |
0XL6700000000000DEEDUK |
|
56 |
4.3870 |
BATE |
11-Feb-22 |
13:20:54 |
0XL6700000000000DEEDUP |
|
56 |
4.3880 |
CHIX |
11-Feb-22 |
13:20:54 |
0XL6700000000000DEEDUM |
|
78 |
4.3880 |
CHIX |
11-Feb-22 |
13:20:54 |
0XL6700000000000DEEDUO |
|
104 |
4.3880 |
CHIX |
11-Feb-22 |
13:20:54 |
0XL6700000000000DEEDUN |
|
185 |
4.3890 |
XLON |
11-Feb-22 |
13:20:54 |
0XL6400000000000DEEDEP |
|
217 |
4.3870 |
BATE |
11-Feb-22 |
13:20:54 |
0XL6700000000000DEEDUQ |
|
277 |
4.3890 |
XLON |
11-Feb-22 |
13:20:54 |
0XL6400000000000DEEDEN |
|
372 |
4.3890 |
XLON |
11-Feb-22 |
13:20:54 |
0XL6400000000000DEEDEO |
|
429 |
4.3890 |
CHIX |
11-Feb-22 |
13:20:54 |
0XL6700000000000DEEDUL |
|
501 |
4.3880 |
XLON |
11-Feb-22 |
13:20:54 |
0XL6400000000000DEEDEM |
|
508 |
4.3890 |
XLON |
11-Feb-22 |
13:20:54 |
0XL6400000000000DEEDEL |
|
3210 |
4.3890 |
XLON |
11-Feb-22 |
13:20:54 |
0XL6100000000000DEEA6Q |
|
218 |
4.3870 |
BATE |
11-Feb-22 |
13:21:54 |
0XL6700000000000DEEE18 |
|
851 |
4.3870 |
XLON |
11-Feb-22 |
13:21:54 |
0XL6400000000000DEEDGK |
|
108 |
4.4050 |
XLON |
11-Feb-22 |
13:22:38 |
0XL6100000000000DEEAA1 |
|
1151 |
4.4050 |
XLON |
11-Feb-22 |
13:22:38 |
0XL6100000000000DEEAA0 |
|
744 |
4.4020 |
XLON |
11-Feb-22 |
13:22:43 |
0XL6100000000000DEEAAG |
|
942 |
4.4020 |
XLON |
11-Feb-22 |
13:22:43 |
0XL6400000000000DEEDJ4 |
|
1680 |
4.4020 |
CHIX |
11-Feb-22 |
13:22:43 |
0XL6700000000000DEEE3D |
|
37 |
4.4010 |
CHIX |
11-Feb-22 |
13:22:50 |
0XL6700000000000DEEE3V |
|
51 |
4.4010 |
CHIX |
11-Feb-22 |
13:22:50 |
0XL6700000000000DEEE40 |
|
144 |
4.4040 |
CHIX |
11-Feb-22 |
13:26:19 |
0XL6700000000000DEEECJ |
|
252 |
4.4040 |
CHIX |
11-Feb-22 |
13:26:19 |
0XL6700000000000DEEECI |
|
479 |
4.4040 |
XLON |
11-Feb-22 |
13:26:19 |
0XL6100000000000DEEAJ1 |
|
70 |
4.4070 |
CHIX |
11-Feb-22 |
13:31:23 |
0XL6700000000000DEEER8 |
|
177 |
4.4070 |
CHIX |
11-Feb-22 |
13:31:23 |
0XL6700000000000DEEERA |
|
476 |
4.4070 |
XLON |
11-Feb-22 |
13:31:23 |
0XL6100000000000DEEB07 |
|
484 |
4.4080 |
XLON |
11-Feb-22 |
13:31:23 |
0XL6400000000000DEEEBQ |
|
917 |
4.4070 |
CHIX |
11-Feb-22 |
13:31:23 |
0XL6700000000000DEEER9 |
|
9 |
4.4060 |
CHIX |
11-Feb-22 |
13:31:24 |
0XL6700000000000DEEERB |
|
159 |
4.4060 |
XLON |
11-Feb-22 |
13:31:24 |
0XL6100000000000DEEB0A |
|
423 |
4.4060 |
XLON |
11-Feb-22 |
13:31:24 |
0XL6100000000000DEEB08 |
|
472 |
4.4060 |
XLON |
11-Feb-22 |
13:31:24 |
0XL6100000000000DEEB09 |
|
691 |
4.4070 |
BATE |
11-Feb-22 |
13:31:24 |
0XL6700000000000DEEERD |
|
783 |
4.4060 |
XLON |
11-Feb-22 |
13:31:24 |
0XL6100000000000DEEB0B |
|
1045 |
4.4060 |
CHIX |
11-Feb-22 |
13:31:24 |
0XL6700000000000DEEERC |
|
10 |
4.4050 |
BATE |
11-Feb-22 |
13:32:21 |
0XL6700000000000DEEETN |
|
110 |
4.4040 |
XLON |
11-Feb-22 |
13:32:21 |
0XL6100000000000DEEB2N |
|
115 |
4.4040 |
BATE |
11-Feb-22 |
13:32:21 |
0XL6700000000000DEEETR |
|
174 |
4.4040 |
BATE |
11-Feb-22 |
13:32:21 |
0XL6700000000000DEEETU |
|
192 |
4.4060 |
CHIX |
11-Feb-22 |
13:32:21 |
0XL6700000000000DEEETL |
|
255 |
4.4040 |
CHIX |
11-Feb-22 |
13:32:21 |
0XL6700000000000DEEETQ |
|
388 |
4.4040 |
CHIX |
11-Feb-22 |
13:32:21 |
0XL6700000000000DEEETT |
|
485 |
4.4040 |
XLON |
11-Feb-22 |
13:32:21 |
0XL6100000000000DEEB2L |
|
551 |
4.4040 |
XLON |
11-Feb-22 |
13:32:21 |
0XL6400000000000DEEEEE |
|
575 |
4.4050 |
XLON |
11-Feb-22 |
13:32:21 |
0XL6400000000000DEEEED |
|
665 |
4.4050 |
CHIX |
11-Feb-22 |
13:32:21 |
0XL6700000000000DEEETO |
|
677 |
4.4050 |
XLON |
11-Feb-22 |
13:32:21 |
0XL6100000000000DEEB2K |
|
974 |
4.4050 |
BATE |
11-Feb-22 |
13:32:21 |
0XL6700000000000DEEETP |
|
528 |
4.4030 |
XLON |
11-Feb-22 |
13:33:21 |
0XL6400000000000DEEEH3 |
|
758 |
4.4030 |
XLON |
11-Feb-22 |
13:33:21 |
0XL6100000000000DEEB5M |
|
983 |
4.4030 |
XLON |
11-Feb-22 |
13:33:21 |
0XL6100000000000DEEB5L |
|
238 |
4.4020 |
CHIX |
11-Feb-22 |
13:33:23 |
0XL6700000000000DEEF0M |
|
537 |
4.4020 |
XLON |
11-Feb-22 |
13:33:23 |
0XL6400000000000DEEEH8 |
|
590 |
4.4060 |
XLON |
11-Feb-22 |
13:34:27 |
0XL6100000000000DEEB8I |
|
4 |
4.4050 |
XLON |
11-Feb-22 |
13:34:37 |
0XL6400000000000DEEEKJ |
|
84 |
4.4050 |
BATE |
11-Feb-22 |
13:34:37 |
0XL6700000000000DEEF3D |
|
481 |
4.4050 |
XLON |
11-Feb-22 |
13:34:37 |
0XL6400000000000DEEEKI |
|
478 |
4.4040 |
XLON |
11-Feb-22 |
13:34:41 |
0XL6100000000000DEEB96 |
|
18 |
4.4040 |
XLON |
11-Feb-22 |
13:35:20 |
0XL6100000000000DEEBAQ |
|
397 |
4.4090 |
CHIX |
11-Feb-22 |
13:36:10 |
0XL6700000000000DEEF7K |
|
144 |
4.4090 |
CHIX |
11-Feb-22 |
13:36:27 |
0XL6700000000000DEEF88 |
|
798 |
4.4080 |
CHIX |
11-Feb-22 |
13:37:14 |
0XL6700000000000DEEFA6 |
|
158 |
4.4120 |
CHIX |
11-Feb-22 |
13:40:08 |
0XL6700000000000DEEFHT |
|
301 |
4.4130 |
XLON |
11-Feb-22 |
13:41:54 |
0XL6100000000000DEEBTP |
|
500 |
4.4130 |
XLON |
11-Feb-22 |
13:41:54 |
0XL6100000000000DEEBTN |
|
550 |
4.4130 |
XLON |
11-Feb-22 |
13:41:54 |
0XL6100000000000DEEBTO |
|
6 |
4.4130 |
XLON |
11-Feb-22 |
13:41:55 |
0XL6400000000000DEEFC3 |
|
43 |
4.4100 |
CHIX |
11-Feb-22 |
13:43:45 |
0XL6700000000000DEEFSN |
|
48 |
4.4100 |
CHIX |
11-Feb-22 |
13:43:45 |
0XL6700000000000DEEFSO |
|
195 |
4.4120 |
XLON |
11-Feb-22 |
13:43:45 |
0XL6400000000000DEEFIG |
|
292 |
4.4100 |
CHIX |
11-Feb-22 |
13:43:45 |
0XL6700000000000DEEFSM |
|
355 |
4.4120 |
XLON |
11-Feb-22 |
13:43:45 |
0XL6400000000000DEEFID |
|
421 |
4.4120 |
XLON |
11-Feb-22 |
13:43:45 |
0XL6400000000000DEEFIF |
|
500 |
4.4110 |
XLON |
11-Feb-22 |
13:43:45 |
0XL6400000000000DEEFIE |
|
543 |
4.4120 |
XLON |
11-Feb-22 |
13:43:45 |
0XL6100000000000DEEC3A |
|
547 |
4.4100 |
CHIX |
11-Feb-22 |
13:43:45 |
0XL6700000000000DEEFSL |
|
569 |
4.4120 |
BATE |
11-Feb-22 |
13:43:45 |
0XL6700000000000DEEFSJ |
|
1321 |
4.4120 |
XLON |
11-Feb-22 |
13:43:45 |
0XL6400000000000DEEFIB |
|
1464 |
4.4120 |
BATE |
11-Feb-22 |
13:43:45 |
0XL6700000000000DEEFSH |
|
1573 |
4.4120 |
BATE |
11-Feb-22 |
13:43:45 |
0XL6700000000000DEEFSI |
|
1705 |
4.4110 |
CHIX |
11-Feb-22 |
13:43:45 |
0XL6700000000000DEEFSK |
|
2128 |
4.4120 |
XLON |
11-Feb-22 |
13:43:45 |
0XL6400000000000DEEFIC |
|
2147 |
4.4110 |
XLON |
11-Feb-22 |
13:43:45 |
0XL6100000000000DEEC3B |
|
108 |
4.4110 |
XLON |
11-Feb-22 |
13:43:46 |
0XL6100000000000DEEC3T |
|
148 |
4.4110 |
XLON |
11-Feb-22 |
13:43:46 |
0XL6100000000000DEEC3U |
|
309 |
4.4110 |
XLON |
11-Feb-22 |
13:43:46 |
0XL6100000000000DEEC3V |
|
500 |
4.4110 |
XLON |
11-Feb-22 |
13:43:46 |
0XL6100000000000DEEC3S |
|
503 |
4.4090 |
CHIX |
11-Feb-22 |
13:43:46 |
0XL6700000000000DEEFSQ |
|
52 |
4.4090 |
XLON |
11-Feb-22 |
13:45:01 |
0XL6100000000000DEEC8C |
|
281 |
4.4090 |
CHIX |
11-Feb-22 |
13:45:01 |
0XL6700000000000DEEG0A |
|
282 |
4.4090 |
CHIX |
11-Feb-22 |
13:45:01 |
0XL6700000000000DEEG0B |
|
683 |
4.4090 |
CHIX |
11-Feb-22 |
13:45:01 |
0XL6700000000000DEEG0C |
|
3719 |
4.4090 |
XLON |
11-Feb-22 |
13:45:01 |
0XL6100000000000DEEC8D |
|
29 |
4.4070 |
BATE |
11-Feb-22 |
13:45:22 |
0XL6700000000000DEEG18 |
|
45 |
4.4070 |
BATE |
11-Feb-22 |
13:45:22 |
0XL6700000000000DEEG17 |
|
59 |
4.4070 |
CHIX |
11-Feb-22 |
13:45:22 |
0XL6700000000000DEEG15 |
|
77 |
4.4070 |
CHIX |
11-Feb-22 |
13:45:22 |
0XL6700000000000DEEG16 |
|
164 |
4.4080 |
BATE |
11-Feb-22 |
13:45:22 |
0XL6700000000000DEEG14 |
|
598 |
4.4080 |
CHIX |
11-Feb-22 |
13:45:22 |
0XL6700000000000DEEG13 |
|
692 |
4.4070 |
XLON |
11-Feb-22 |
13:45:22 |
0XL6100000000000DEEC9J |
|
726 |
4.4080 |
XLON |
11-Feb-22 |
13:45:22 |
0XL6400000000000DEEFNN |
|
835 |
4.4080 |
XLON |
11-Feb-22 |
13:45:22 |
0XL6100000000000DEEC9I |
|
54 |
4.4070 |
BATE |
11-Feb-22 |
13:45:24 |
0XL6700000000000DEEG1B |
|
539 |
4.4070 |
CHIX |
11-Feb-22 |
13:45:24 |
0XL6700000000000DEEG1A |
|
2000 |
4.4070 |
BATE |
11-Feb-22 |
13:45:24 |
0XL6700000000000DEEG19 |
|
197 |
4.4060 |
CHIX |
11-Feb-22 |
13:46:54 |
0XL6700000000000DEEG57 |
|
347 |
4.4060 |
XLON |
11-Feb-22 |
13:46:54 |
0XL6400000000000DEEFRA |
|
361 |
4.4060 |
XLON |
11-Feb-22 |
13:46:54 |
0XL6400000000000DEEFRB |
|
843 |
4.4060 |
XLON |
11-Feb-22 |
13:46:54 |
0XL6100000000000DEECDM |
|
591 |
4.4050 |
XLON |
11-Feb-22 |
13:47:26 |
0XL6400000000000DEEFSU |
|
880 |
4.4050 |
XLON |
11-Feb-22 |
13:47:26 |
0XL6100000000000DEECF0 |
|
988 |
4.4050 |
XLON |
11-Feb-22 |
13:47:26 |
0XL6100000000000DEECF1 |
|
320 |
4.4070 |
BATE |
11-Feb-22 |
13:47:50 |
0XL6700000000000DEEG74 |
|
489 |
4.4070 |
CHIX |
11-Feb-22 |
13:47:50 |
0XL6700000000000DEEG72 |
|
514 |
4.4070 |
BATE |
11-Feb-22 |
13:47:50 |
0XL6700000000000DEEG75 |
|
6 |
4.4070 |
BATE |
11-Feb-22 |
13:49:10 |
0XL6700000000000DEEGAP |
|
483 |
4.4070 |
BATE |
11-Feb-22 |
13:49:10 |
0XL6700000000000DEEGAQ |
|
49 |
4.4100 |
BATE |
11-Feb-22 |
13:50:08 |
0XL6700000000000DEEGEC |
|
169 |
4.4100 |
XLON |
11-Feb-22 |
13:50:08 |
0XL6400000000000DEEG4G |
|
491 |
4.4100 |
XLON |
11-Feb-22 |
13:50:08 |
0XL6400000000000DEEG4H |
|
495 |
4.4090 |
XLON |
11-Feb-22 |
13:50:08 |
0XL6400000000000DEEG4I |
|
932 |
4.4100 |
XLON |
11-Feb-22 |
13:50:08 |
0XL6100000000000DEECMQ |
|
998 |
4.4100 |
XLON |
11-Feb-22 |
13:50:08 |
0XL6100000000000DEECMS |
|
1042 |
4.4100 |
XLON |
11-Feb-22 |
13:50:08 |
0XL6100000000000DEECMT |
|
1089 |
4.4100 |
XLON |
11-Feb-22 |
13:50:08 |
0XL6100000000000DEECMR |
|
1178 |
4.4100 |
BATE |
11-Feb-22 |
13:50:08 |
0XL6700000000000DEEGED |
|
40 |
4.4090 |
XLON |
11-Feb-22 |
13:50:10 |
0XL6400000000000DEEG4L |
|
711 |
4.4080 |
XLON |
11-Feb-22 |
13:50:10 |
0XL6400000000000DEEG4M |
|
33 |
4.4080 |
CHIX |
11-Feb-22 |
13:50:23 |
0XL6700000000000DEEGFH |
|
54 |
4.4080 |
CHIX |
11-Feb-22 |
13:50:23 |
0XL6700000000000DEEGFE |
|
111 |
4.4080 |
BATE |
11-Feb-22 |
13:50:23 |
0XL6700000000000DEEGFD |
|
113 |
4.4080 |
BATE |
11-Feb-22 |
13:50:23 |
0XL6700000000000DEEGFC |
|
130 |
4.4080 |
CHIX |
11-Feb-22 |
13:50:23 |
0XL6700000000000DEEGFG |
|
143 |
4.4080 |
BATE |
11-Feb-22 |
13:50:23 |
0XL6700000000000DEEGFJ |
|
143 |
4.4080 |
CHIX |
11-Feb-22 |
13:50:23 |
0XL6700000000000DEEGFI |
|
209 |
4.4080 |
BATE |
11-Feb-22 |
13:50:23 |
0XL6700000000000DEEGFK |
|
410 |
4.4080 |
CHIX |
11-Feb-22 |
13:50:23 |
0XL6700000000000DEEGFF |
|
662 |
4.4080 |
XLON |
11-Feb-22 |
13:50:23 |
0XL6100000000000DEECNA |
|
743 |
4.4080 |
BATE |
11-Feb-22 |
13:50:23 |
0XL6700000000000DEEGFL |
|
753 |
4.4080 |
XLON |
11-Feb-22 |
13:50:23 |
0XL6400000000000DEEG4U |
|
779 |
4.4080 |
XLON |
11-Feb-22 |
13:50:23 |
0XL6100000000000DEECNB |
|
1273 |
4.4070 |
BATE |
11-Feb-22 |
13:50:26 |
0XL6700000000000DEEGFM |
|
19 |
4.4110 |
CHIX |
11-Feb-22 |
13:52:52 |
0XL6700000000000DEEGNO |
|
98 |
4.4100 |
BATE |
11-Feb-22 |
13:52:52 |
0XL6700000000000DEEGNL |
|
143 |
4.4100 |
CHIX |
11-Feb-22 |
13:52:52 |
0XL6700000000000DEEGNN |
|
146 |
4.4100 |
CHIX |
11-Feb-22 |
13:52:52 |
0XL6700000000000DEEGNJ |
|
351 |
4.4100 |
CHIX |
11-Feb-22 |
13:52:52 |
0XL6700000000000DEEGNP |
|
633 |
4.4100 |
CHIX |
11-Feb-22 |
13:52:52 |
0XL6700000000000DEEGNM |
|
712 |
4.4100 |
CHIX |
11-Feb-22 |
13:52:52 |
0XL6700000000000DEEGNK |
|
738 |
4.4100 |
CHIX |
11-Feb-22 |
13:53:29 |
0XL6700000000000DEEGPA |
|
41 |
4.4090 |
BATE |
11-Feb-22 |
13:53:30 |
0XL6700000000000DEEGPB |
|
51 |
4.4090 |
CHIX |
11-Feb-22 |
13:53:44 |
0XL6700000000000DEEGQE |
|
221 |
4.4090 |
BATE |
11-Feb-22 |
13:53:44 |
0XL6700000000000DEEGQF |
|
341 |
4.4090 |
BATE |
11-Feb-22 |
13:53:44 |
0XL6700000000000DEEGQC |
|
519 |
4.4090 |
CHIX |
11-Feb-22 |
13:53:44 |
0XL6700000000000DEEGQD |
|
209 |
4.4100 |
XLON |
11-Feb-22 |
13:54:30 |
0XL6100000000000DEED4H |
|
450 |
4.4100 |
XLON |
11-Feb-22 |
13:54:30 |
0XL6100000000000DEED4G |
|
9 |
4.4110 |
XLON |
11-Feb-22 |
13:55:41 |
0XL6100000000000DEED8C |
|
343 |
4.4110 |
XLON |
11-Feb-22 |
13:55:41 |
0XL6100000000000DEED89 |
|
447 |
4.4110 |
XLON |
11-Feb-22 |
13:55:41 |
0XL6100000000000DEED8B |
|
572 |
4.4110 |
XLON |
11-Feb-22 |
13:55:41 |
0XL6100000000000DEED8A |
|
25 |
4.4110 |
CHIX |
11-Feb-22 |
13:55:46 |
0XL6700000000000DEEH00 |
|
703 |
4.4190 |
CHIX |
11-Feb-22 |
13:55:54 |
0XL6700000000000DEEH08 |
|
532 |
4.4160 |
XLON |
11-Feb-22 |
13:55:57 |
0XL6100000000000DEED90 |
|
677 |
4.4160 |
XLON |
11-Feb-22 |
13:55:57 |
0XL6400000000000DEEGLU |
|
706 |
4.4160 |
XLON |
11-Feb-22 |
13:55:57 |
0XL6100000000000DEED91 |
|
129 |
4.4130 |
BATE |
11-Feb-22 |
13:55:58 |
0XL6700000000000DEEH09 |
|
187 |
4.4130 |
CHIX |
11-Feb-22 |
13:56:00 |
0XL6700000000000DEEH0B |
|
144 |
4.4120 |
CHIX |
11-Feb-22 |
13:56:04 |
0XL6700000000000DEEH0J |
|
82 |
4.4110 |
CHIX |
11-Feb-22 |
13:56:22 |
0XL6700000000000DEEH1P |
|
373 |
4.4110 |
CHIX |
11-Feb-22 |
13:56:22 |
0XL6700000000000DEEH1O |
|
482 |
4.4100 |
XLON |
11-Feb-22 |
13:56:22 |
0XL6100000000000DEEDB0 |
|
116 |
4.4090 |
BATE |
11-Feb-22 |
13:57:52 |
0XL6700000000000DEEH4H |
|
621 |
4.4090 |
CHIX |
11-Feb-22 |
13:57:52 |
0XL6700000000000DEEH4G |
|
173 |
4.4090 |
CHIX |
11-Feb-22 |
13:57:58 |
0XL6700000000000DEEH4U |
|
427 |
4.4090 |
CHIX |
11-Feb-22 |
13:57:58 |
0XL6700000000000DEEH4T |
|
75 |
4.4090 |
CHIX |
11-Feb-22 |
13:58:18 |
0XL6700000000000DEEH6C |
|
80 |
4.4090 |
CHIX |
11-Feb-22 |
13:58:18 |
0XL6700000000000DEEH6B |
|
144 |
4.4090 |
CHIX |
11-Feb-22 |
13:58:18 |
0XL6700000000000DEEH6D |
|
149 |
4.4090 |
CHIX |
11-Feb-22 |
13:59:19 |
0XL6700000000000DEEH9J |
|
1256 |
4.4090 |
CHIX |
11-Feb-22 |
13:59:19 |
0XL6700000000000DEEH9I |
|
6 |
4.4080 |
BATE |
11-Feb-22 |
13:59:57 |
0XL6700000000000DEEHB9 |
|
9 |
4.4080 |
CHIX |
11-Feb-22 |
13:59:57 |
0XL6700000000000DEEHB7 |
|
18 |
4.4080 |
CHIX |
11-Feb-22 |
13:59:57 |
0XL6700000000000DEEHB8 |
|
59 |
4.4080 |
XLON |
11-Feb-22 |
13:59:57 |
0XL6100000000000DEEDKG |
|
210 |
4.4080 |
BATE |
11-Feb-22 |
13:59:57 |
0XL6700000000000DEEHBB |
|
357 |
4.4070 |
BATE |
11-Feb-22 |
13:59:57 |
0XL6700000000000DEEHBD |
|
460 |
4.4080 |
XLON |
11-Feb-22 |
13:59:57 |
0XL6100000000000DEEDKI |
|
632 |
4.4080 |
CHIX |
11-Feb-22 |
13:59:57 |
0XL6700000000000DEEHBA |
|
748 |
4.4080 |
XLON |
11-Feb-22 |
13:59:57 |
0XL6100000000000DEEDKH |
|
815 |
4.4080 |
XLON |
11-Feb-22 |
13:59:57 |
0XL6400000000000DEEH4R |
|
6 |
4.4060 |
CHIX |
11-Feb-22 |
14:01:22 |
0XL6700000000000DEEHGO |
|
186 |
4.4060 |
CHIX |
11-Feb-22 |
14:01:57 |
0XL6700000000000DEEHI7 |
|
273 |
4.4060 |
CHIX |
11-Feb-22 |
14:01:57 |
0XL6700000000000DEEHI8 |
|
477 |
4.4050 |
XLON |
11-Feb-22 |
14:01:57 |
0XL6400000000000DEEHDL |
|
497 |
4.4050 |
XLON |
11-Feb-22 |
14:01:57 |
0XL6100000000000DEEDRH |
|
72 |
4.4050 |
BATE |
11-Feb-22 |
14:01:59 |
0XL6700000000000DEEHID |
|
88 |
4.4050 |
BATE |
11-Feb-22 |
14:01:59 |
0XL6700000000000DEEHIC |
|
175 |
4.4050 |
BATE |
11-Feb-22 |
14:01:59 |
0XL6700000000000DEEHIE |
|
202 |
4.4050 |
CHIX |
11-Feb-22 |
14:01:59 |
0XL6700000000000DEEHIB |
|
218 |
4.4050 |
BATE |
11-Feb-22 |
14:01:59 |
0XL6700000000000DEEHIF |
|
254 |
4.4050 |
BATE |
11-Feb-22 |
14:02:10 |
0XL6700000000000DEEHJ7 |
|
1071 |
4.4050 |
CHIX |
11-Feb-22 |
14:02:10 |
0XL6700000000000DEEHJ8 |
|
224 |
4.4030 |
BATE |
11-Feb-22 |
14:02:34 |
0XL6700000000000DEEHKG |
|
590 |
4.4040 |
XLON |
11-Feb-22 |
14:02:34 |
0XL6100000000000DEEDTQ |
|
460 |
4.4020 |
CHIX |
11-Feb-22 |
14:02:59 |
0XL6700000000000DEEHLP |
|
153 |
4.4020 |
CHIX |
11-Feb-22 |
14:03:21 |
0XL6700000000000DEEHMF |
|
146 |
4.4020 |
CHIX |
11-Feb-22 |
14:03:22 |
0XL6700000000000DEEHMI |
|
541 |
4.4010 |
XLON |
11-Feb-22 |
14:03:22 |
0XL6100000000000DEEE08 |
|
183 |
4.4010 |
BATE |
11-Feb-22 |
14:03:37 |
0XL6700000000000DEEHNH |
|
312 |
4.4010 |
CHIX |
11-Feb-22 |
14:03:37 |
0XL6700000000000DEEHNI |
|
519 |
4.4000 |
XLON |
11-Feb-22 |
14:03:37 |
0XL6100000000000DEEE0R |
|
673 |
4.4000 |
XLON |
11-Feb-22 |
14:03:37 |
0XL6400000000000DEEHJ6 |
|
759 |
4.3990 |
CHIX |
11-Feb-22 |
14:04:15 |
0XL6700000000000DEEHPP |
|
59 |
4.3980 |
CHIX |
11-Feb-22 |
14:05:38 |
0XL6700000000000DEEHUB |
|
133 |
4.3980 |
CHIX |
11-Feb-22 |
14:05:38 |
0XL6700000000000DEEHUD |
|
174 |
4.3980 |
BATE |
11-Feb-22 |
14:05:38 |
0XL6700000000000DEEHU8 |
|
202 |
4.3980 |
CHIX |
11-Feb-22 |
14:05:38 |
0XL6700000000000DEEHUC |
|
288 |
4.3980 |
CHIX |
11-Feb-22 |
14:05:38 |
0XL6700000000000DEEHU9 |
|
341 |
4.3980 |
CHIX |
11-Feb-22 |
14:05:38 |
0XL6700000000000DEEHUA |
|
478 |
4.3980 |
XLON |
11-Feb-22 |
14:05:38 |
0XL6100000000000DEEE7D |
|
522 |
4.3980 |
XLON |
11-Feb-22 |
14:05:38 |
0XL6100000000000DEEE7C |
|
525 |
4.3980 |
XLON |
11-Feb-22 |
14:05:38 |
0XL6400000000000DEEHPV |
|
229 |
4.3980 |
CHIX |
11-Feb-22 |
14:05:44 |
0XL6700000000000DEEHUQ |
|
655 |
4.3970 |
CHIX |
11-Feb-22 |
14:05:48 |
0XL6700000000000DEEHV0 |
|
294 |
4.3970 |
CHIX |
11-Feb-22 |
14:06:16 |
0XL6700000000000DEEI12 |
|
684 |
4.3990 |
XLON |
11-Feb-22 |
14:06:41 |
0XL6100000000000DEEEB9 |
|
575 |
4.4000 |
XLON |
11-Feb-22 |
14:07:05 |
0XL6100000000000DEEECJ |
|
130 |
4.3970 |
BATE |
11-Feb-22 |
14:09:51 |
0XL6700000000000DEEIC8 |
|
139 |
4.3970 |
BATE |
11-Feb-22 |
14:09:51 |
0XL6700000000000DEEIC7 |
|
477 |
4.3990 |
XLON |
11-Feb-22 |
14:09:51 |
0XL6100000000000DEEEM4 |
|
594 |
4.3980 |
XLON |
11-Feb-22 |
14:09:51 |
0XL6400000000000DEEI9C |
|
598 |
4.3980 |
XLON |
11-Feb-22 |
14:09:51 |
0XL6100000000000DEEEM5 |
|
764 |
4.3990 |
XLON |
11-Feb-22 |
14:09:51 |
0XL6100000000000DEEEM3 |
|
778 |
4.3990 |
XLON |
11-Feb-22 |
14:09:51 |
0XL6400000000000DEEI9B |
|
2082 |
4.3990 |
CHIX |
11-Feb-22 |
14:09:51 |
0XL6700000000000DEEIC6 |
|
127 |
4.3950 |
BATE |
11-Feb-22 |
14:09:52 |
0XL6700000000000DEEIC9 |
|
1 |
4.3960 |
CHIX |
11-Feb-22 |
14:10:42 |
0XL6700000000000DEEIEH |
|
7 |
4.3960 |
CHIX |
11-Feb-22 |
14:10:42 |
0XL6700000000000DEEIEI |
|
66 |
4.3930 |
XLON |
11-Feb-22 |
14:10:42 |
0XL6100000000000DEEEO1 |
|
174 |
4.3930 |
BATE |
11-Feb-22 |
14:10:42 |
0XL6700000000000DEEIEM |
|
188 |
4.3940 |
BATE |
11-Feb-22 |
14:10:42 |
0XL6700000000000DEEIEK |
|
415 |
4.3940 |
CHIX |
11-Feb-22 |
14:10:42 |
0XL6700000000000DEEIEJ |
|
599 |
4.3930 |
CHIX |
11-Feb-22 |
14:10:42 |
0XL6700000000000DEEIEL |
|
826 |
4.3940 |
CHIX |
11-Feb-22 |
14:10:42 |
0XL6700000000000DEEIEN |
|
892 |
4.3940 |
XLON |
11-Feb-22 |
14:10:42 |
0XL6100000000000DEEEO0 |
|
978 |
4.3930 |
XLON |
11-Feb-22 |
14:10:42 |
0XL6400000000000DEEIC0 |
|
154 |
4.3940 |
CHIX |
11-Feb-22 |
14:12:45 |
0XL6700000000000DEEILR |
|
193 |
4.3940 |
XLON |
11-Feb-22 |
14:12:45 |
0XL6100000000000DEEF0O |
|
440 |
4.3940 |
XLON |
11-Feb-22 |
14:12:45 |
0XL6100000000000DEEF0N |
|
17 |
4.3990 |
BATE |
11-Feb-22 |
14:18:43 |
0XL6700000000000DEEJ88 |
|
72 |
4.3990 |
BATE |
11-Feb-22 |
14:18:43 |
0XL6700000000000DEEJ87 |
|
130 |
4.3980 |
BATE |
11-Feb-22 |
14:18:43 |
0XL6700000000000DEEJ89 |
|
347 |
4.3990 |
CHIX |
11-Feb-22 |
14:18:43 |
0XL6700000000000DEEJ86 |
|
476 |
4.3990 |
XLON |
11-Feb-22 |
14:18:43 |
0XL6400000000000DEEJ85 |
|
527 |
4.3990 |
XLON |
11-Feb-22 |
14:18:43 |
0XL6100000000000DEEFK2 |
|
533 |
4.3990 |
CHIX |
11-Feb-22 |
14:18:43 |
0XL6700000000000DEEJ85 |
|
1364 |
4.3980 |
XLON |
11-Feb-22 |
14:18:43 |
0XL6100000000000DEEFK3 |
|
1550 |
4.3980 |
XLON |
11-Feb-22 |
14:18:43 |
0XL6400000000000DEEJ86 |
|
898 |
4.3980 |
XLON |
11-Feb-22 |
14:18:46 |
0XL6400000000000DEEJ89 |
|
400 |
4.3990 |
CHIX |
11-Feb-22 |
14:18:47 |
0XL6700000000000DEEJ8L |
|
179 |
4.3990 |
CHIX |
11-Feb-22 |
14:19:40 |
0XL6700000000000DEEJAP |
|
105 |
4.3990 |
XLON |
11-Feb-22 |
14:25:38 |
0XL6100000000000DEEGCN |
|
309 |
4.3990 |
XLON |
11-Feb-22 |
14:25:38 |
0XL6100000000000DEEGCJ |
|
350 |
4.3990 |
XLON |
11-Feb-22 |
14:25:38 |
0XL6100000000000DEEGCL |
|
417 |
4.3990 |
BATE |
11-Feb-22 |
14:25:38 |
0XL6700000000000DEEJUM |
|
571 |
4.3990 |
XLON |
11-Feb-22 |
14:25:38 |
0XL6100000000000DEEGCP |
|
602 |
4.3990 |
BATE |
11-Feb-22 |
14:25:38 |
0XL6700000000000DEEJUN |
|
850 |
4.3990 |
XLON |
11-Feb-22 |
14:25:38 |
0XL6100000000000DEEGCO |
|
1282 |
4.3980 |
XLON |
11-Feb-22 |
14:25:38 |
0XL6400000000000DEEK0M |
|
2661 |
4.3990 |
XLON |
11-Feb-22 |
14:25:38 |
0XL6100000000000DEEGCM |
|
2697 |
4.3990 |
XLON |
11-Feb-22 |
14:25:38 |
0XL6100000000000DEEGCK |
|
629 |
4.3990 |
XLON |
11-Feb-22 |
14:25:45 |
0XL6100000000000DEEGD5 |
|
148 |
4.3990 |
XLON |
11-Feb-22 |
14:25:58 |
0XL6400000000000DEEK2F |
|
7 |
4.3970 |
CHIX |
11-Feb-22 |
14:27:45 |
0XL6700000000000DEEK53 |
|
27 |
4.3970 |
BATE |
11-Feb-22 |
14:27:45 |
0XL6700000000000DEEK56 |
|
77 |
4.3970 |
BATE |
11-Feb-22 |
14:27:45 |
0XL6700000000000DEEK57 |
|
157 |
4.3970 |
CHIX |
11-Feb-22 |
14:27:45 |
0XL6700000000000DEEK54 |
|
283 |
4.3970 |
BATE |
11-Feb-22 |
14:27:45 |
0XL6700000000000DEEK51 |
|
340 |
4.3960 |
BATE |
11-Feb-22 |
14:27:45 |
0XL6700000000000DEEK52 |
|
521 |
4.3970 |
BATE |
11-Feb-22 |
14:27:45 |
0XL6700000000000DEEK55 |
|
1121 |
4.3970 |
XLON |
11-Feb-22 |
14:27:45 |
0XL6100000000000DEEGJN |
|
1525 |
4.3970 |
XLON |
11-Feb-22 |
14:27:45 |
0XL6100000000000DEEGJM |
|
2333 |
4.3970 |
XLON |
11-Feb-22 |
14:27:45 |
0XL6100000000000DEEGJO |
|
3341 |
4.3970 |
XLON |
11-Feb-22 |
14:27:45 |
0XL6400000000000DEEK8H |
|
484 |
4.3930 |
XLON |
11-Feb-22 |
14:28:12 |
0XL6100000000000DEEGLC |
|
80 |
4.3920 |
XLON |
11-Feb-22 |
14:29:43 |
0XL6100000000000DEEGRM |
|
127 |
4.3920 |
XLON |
11-Feb-22 |
14:29:43 |
0XL6100000000000DEEGRJ |
|
150 |
4.3920 |
CHIX |
11-Feb-22 |
14:29:43 |
0XL6700000000000DEEKDU |
|
237 |
4.3930 |
CHIX |
11-Feb-22 |
14:29:43 |
0XL6700000000000DEEKDT |
|
315 |
4.3920 |
XLON |
11-Feb-22 |
14:29:43 |
0XL6400000000000DEEKGF |
|
340 |
4.3920 |
XLON |
11-Feb-22 |
14:29:43 |
0XL6400000000000DEEKGG |
|
364 |
4.3920 |
XLON |
11-Feb-22 |
14:29:43 |
0XL6100000000000DEEGRK |
|
636 |
4.3920 |
XLON |
11-Feb-22 |
14:29:43 |
0XL6100000000000DEEGRL |
|
688 |
4.3930 |
XLON |
11-Feb-22 |
14:29:43 |
0XL6100000000000DEEGRH |
|
721 |
4.3930 |
XLON |
11-Feb-22 |
14:29:43 |
0XL6100000000000DEEGRI |
|
826 |
4.3930 |
XLON |
11-Feb-22 |
14:29:43 |
0XL6400000000000DEEKGE |
|
9 |
4.3930 |
BATE |
11-Feb-22 |
14:29:55 |
0XL6700000000000DEEKFG |
|
247 |
4.3970 |
XLON |
11-Feb-22 |
14:30:19 |
0XL6100000000000DEEH1M |
|
248 |
4.3970 |
XLON |
11-Feb-22 |
14:30:19 |
0XL6100000000000DEEH1N |
|
330 |
4.3970 |
XLON |
11-Feb-22 |
14:30:46 |
0XL6100000000000DEEH4T |
|
20 |
4.3970 |
XLON |
11-Feb-22 |
14:30:58 |
0XL6400000000000DEEKT9 |
|
291 |
4.3960 |
CHIX |
11-Feb-22 |
14:31:54 |
0XL6700000000000DEEKU6 |
|
1022 |
4.3960 |
XLON |
11-Feb-22 |
14:31:54 |
0XL6400000000000DEEL5U |
|
2093 |
4.3970 |
XLON |
11-Feb-22 |
14:31:54 |
0XL6400000000000DEEL5T |
|
122 |
4.3950 |
BATE |
11-Feb-22 |
14:31:55 |
0XL6700000000000DEEKUF |
|
480 |
4.3960 |
XLON |
11-Feb-22 |
14:32:12 |
0XL6100000000000DEEHF2 |
|
265 |
4.3960 |
XLON |
11-Feb-22 |
14:32:25 |
0XL6100000000000DEEHGL |
|
409 |
4.3960 |
XLON |
11-Feb-22 |
14:32:31 |
0XL6100000000000DEEHHC |
|
340 |
4.3960 |
XLON |
11-Feb-22 |
14:32:34 |
0XL6100000000000DEEHHM |
|
330 |
4.3960 |
XLON |
11-Feb-22 |
14:34:05 |
0XL6100000000000DEEHPJ |
|
1080 |
4.3960 |
XLON |
11-Feb-22 |
14:34:21 |
0XL6400000000000DEELLM |
|
210 |
4.3940 |
BATE |
11-Feb-22 |
14:34:38 |
0XL6700000000000DEELCG |
|
212 |
4.3920 |
XLON |
11-Feb-22 |
14:34:38 |
0XL6400000000000DEELOC |
|
342 |
4.3940 |
CHIX |
11-Feb-22 |
14:34:38 |
0XL6700000000000DEELCH |
|
372 |
4.3940 |
XLON |
11-Feb-22 |
14:34:38 |
0XL6100000000000DEEHSU |
|
445 |
4.3920 |
XLON |
11-Feb-22 |
14:34:38 |
0XL6400000000000DEELOB |
|
650 |
4.3940 |
XLON |
11-Feb-22 |
14:34:38 |
0XL6100000000000DEEHSV |
|
713 |
4.3950 |
XLON |
11-Feb-22 |
14:34:38 |
0XL6100000000000DEEHST |
|
776 |
4.3950 |
XLON |
11-Feb-22 |
14:34:38 |
0XL6400000000000DEELO8 |
|
890 |
4.3950 |
XLON |
11-Feb-22 |
14:34:38 |
0XL6400000000000DEELO9 |
|
1982 |
4.3950 |
XLON |
11-Feb-22 |
14:34:38 |
0XL6100000000000DEEHSS |
|
3110 |
4.3950 |
XLON |
11-Feb-22 |
14:34:38 |
0XL6100000000000DEEHSR |
|
84 |
4.3920 |
BATE |
11-Feb-22 |
14:34:39 |
0XL6700000000000DEELCL |
|
162 |
4.3920 |
CHIX |
11-Feb-22 |
14:34:39 |
0XL6700000000000DEELCK |
|
88 |
4.3920 |
XLON |
11-Feb-22 |
14:35:02 |
0XL6400000000000DEELR4 |
|
198 |
4.3920 |
XLON |
11-Feb-22 |
14:35:02 |
0XL6100000000000DEEHVR |
|
214 |
4.3920 |
XLON |
11-Feb-22 |
14:35:02 |
0XL6100000000000DEEHVS |
|
390 |
4.3920 |
XLON |
11-Feb-22 |
14:35:02 |
0XL6400000000000DEELR5 |
|
1404 |
4.3920 |
XLON |
11-Feb-22 |
14:35:02 |
0XL6100000000000DEEHVQ |
|
2367 |
4.3920 |
XLON |
11-Feb-22 |
14:35:02 |
0XL6100000000000DEEHVT |
|
7 |
4.3900 |
BATE |
11-Feb-22 |
14:35:28 |
0XL6700000000000DEELJG |
|
61 |
4.3900 |
BATE |
11-Feb-22 |
14:35:28 |
0XL6700000000000DEELJE |
|
113 |
4.3910 |
BATE |
11-Feb-22 |
14:35:28 |
0XL6700000000000DEELJB |
|
133 |
4.3880 |
BATE |
11-Feb-22 |
14:35:28 |
0XL6700000000000DEELJI |
|
143 |
4.3900 |
BATE |
11-Feb-22 |
14:35:28 |
0XL6700000000000DEELJF |
|
161 |
4.3910 |
XLON |
11-Feb-22 |
14:35:28 |
0XL6100000000000DEEI44 |
|
239 |
4.3880 |
CHIX |
11-Feb-22 |
14:35:28 |
0XL6700000000000DEELJH |
|
245 |
4.3900 |
CHIX |
11-Feb-22 |
14:35:28 |
0XL6700000000000DEELJD |
|
265 |
4.3910 |
XLON |
11-Feb-22 |
14:35:28 |
0XL6100000000000DEEI42 |
|
307 |
4.3910 |
XLON |
11-Feb-22 |
14:35:28 |
0XL6100000000000DEEI45 |
|
354 |
4.3910 |
XLON |
11-Feb-22 |
14:35:28 |
0XL6400000000000DEELUS |
|
369 |
4.3910 |
XLON |
11-Feb-22 |
14:35:28 |
0XL6400000000000DEELUT |
|
385 |
4.3910 |
CHIX |
11-Feb-22 |
14:35:28 |
0XL6700000000000DEELJC |
|
665 |
4.3910 |
XLON |
11-Feb-22 |
14:35:28 |
0XL6100000000000DEEI43 |
|
850 |
4.3910 |
XLON |
11-Feb-22 |
14:35:28 |
0XL6100000000000DEEI4A |
|
887 |
4.3900 |
XLON |
11-Feb-22 |
14:35:28 |
0XL6100000000000DEEI4C |
|
960 |
4.3900 |
XLON |
11-Feb-22 |
14:35:28 |
0XL6100000000000DEEI48 |
|
1108 |
4.3910 |
XLON |
11-Feb-22 |
14:35:28 |
0XL6100000000000DEEI47 |
|
1398 |
4.3910 |
XLON |
11-Feb-22 |
14:35:28 |
0XL6400000000000DEELUR |
|
2775 |
4.3910 |
XLON |
11-Feb-22 |
14:35:28 |
0XL6100000000000DEEI4B |
|
3683 |
4.3910 |
XLON |
11-Feb-22 |
14:35:28 |
0XL6100000000000DEEI46 |
|
101 |
4.3880 |
XLON |
11-Feb-22 |
14:35:32 |
0XL6100000000000DEEI59 |
|
168 |
4.3900 |
CHIX |
11-Feb-22 |
14:35:32 |
0XL6700000000000DEELJR |
|
314 |
4.3890 |
CHIX |
11-Feb-22 |
14:35:32 |
0XL6700000000000DEELJV |
|
356 |
4.3880 |
BATE |
11-Feb-22 |
14:35:32 |
0XL6700000000000DEELK0 |
|
169 |
4.3990 |
CHIX |
11-Feb-22 |
14:39:10 |
0XL6700000000000DEEM9L |
|
484 |
4.3980 |
XLON |
11-Feb-22 |
14:39:15 |
0XL6100000000000DEEIPG |
|
510 |
4.3970 |
CHIX |
11-Feb-22 |
14:39:15 |
0XL6700000000000DEEM9U |
|
530 |
4.3980 |
XLON |
11-Feb-22 |
14:39:15 |
0XL6100000000000DEEIPF |
|
690 |
4.3980 |
XLON |
11-Feb-22 |
14:39:15 |
0XL6400000000000DEEMO2 |
|
44 |
4.3960 |
BATE |
11-Feb-22 |
14:40:04 |
0XL6700000000000DEEMED |
|
126 |
4.3950 |
BATE |
11-Feb-22 |
14:40:04 |
0XL6700000000000DEEMEH |
|
163 |
4.3950 |
CHIX |
11-Feb-22 |
14:40:04 |
0XL6700000000000DEEMEG |
|
457 |
4.3940 |
CHIX |
11-Feb-22 |
14:40:04 |
0XL6700000000000DEEMEU |
|
562 |
4.3960 |
BATE |
11-Feb-22 |
14:40:04 |
0XL6700000000000DEEMEE |
|
659 |
4.3960 |
CHIX |
11-Feb-22 |
14:40:04 |
0XL6700000000000DEEMEC |
|
1450 |
4.3950 |
XLON |
11-Feb-22 |
14:40:04 |
0XL6100000000000DEEITM |
|
8 |
4.3940 |
BATE |
11-Feb-22 |
14:41:14 |
0XL6700000000000DEEML3 |
|
8 |
4.3940 |
CHIX |
11-Feb-22 |
14:42:24 |
0XL6700000000000DEEMQS |
|
26 |
4.3950 |
BATE |
11-Feb-22 |
14:42:24 |
0XL6700000000000DEEMQU |
|
91 |
4.3940 |
XLON |
11-Feb-22 |
14:42:24 |
0XL6100000000000DEEJ8R |
|
112 |
4.3950 |
BATE |
11-Feb-22 |
14:42:24 |
0XL6700000000000DEEMQV |
|
159 |
4.3940 |
BATE |
11-Feb-22 |
14:42:24 |
0XL6700000000000DEEMQT |
|
974 |
4.3950 |
BATE |
11-Feb-22 |
14:42:24 |
0XL6700000000000DEEMR0 |
|
3661 |
4.3940 |
XLON |
11-Feb-22 |
14:42:24 |
0XL6100000000000DEEJ8S |
|
308 |
4.3940 |
BATE |
11-Feb-22 |
14:42:44 |
0XL6700000000000DEEMSR |
|
449 |
4.3940 |
CHIX |
11-Feb-22 |
14:42:44 |
0XL6700000000000DEEMSQ |
|
86 |
4.3950 |
CHIX |
11-Feb-22 |
14:43:42 |
0XL6700000000000DEEN1P |
|
319 |
4.3950 |
BATE |
11-Feb-22 |
14:43:42 |
0XL6700000000000DEEN1Q |
|
74 |
4.3950 |
BATE |
11-Feb-22 |
14:43:45 |
0XL6700000000000DEEN1V |
|
953 |
4.3950 |
BATE |
11-Feb-22 |
14:43:57 |
0XL6700000000000DEEN2N |
|
251 |
4.3950 |
BATE |
11-Feb-22 |
14:44:01 |
0XL6700000000000DEEN3C |
|
64 |
4.4020 |
XLON |
11-Feb-22 |
14:45:23 |
0XL6100000000000DEEJOG |
|
490 |
4.4010 |
CHIX |
11-Feb-22 |
14:45:23 |
0XL6700000000000DEENC1 |
|
1551 |
4.4020 |
XLON |
11-Feb-22 |
14:45:24 |
0XL6400000000000DEENS2 |
|
95 |
4.4060 |
CHIX |
11-Feb-22 |
14:46:53 |
0XL6700000000000DEENKO |
|
133 |
4.4140 |
XLON |
11-Feb-22 |
14:47:42 |
0XL6100000000000DEEK5N |
|
332 |
4.4140 |
CHIX |
11-Feb-22 |
14:47:42 |
0XL6700000000000DEENP2 |
|
1021 |
4.4140 |
XLON |
11-Feb-22 |
14:47:42 |
0XL6100000000000DEEK5O |
|
1178 |
4.4140 |
XLON |
11-Feb-22 |
14:47:42 |
0XL6400000000000DEEOAU |
|
269 |
4.4120 |
XLON |
11-Feb-22 |
14:47:43 |
0XL6100000000000DEEK5R |
|
319 |
4.4120 |
XLON |
11-Feb-22 |
14:47:43 |
0XL6100000000000DEEK5Q |
|
1058 |
4.4130 |
XLON |
11-Feb-22 |
14:47:43 |
0XL6100000000000DEEK5P |
|
11 |
4.4140 |
CHIX |
11-Feb-22 |
14:47:53 |
0XL6700000000000DEENPS |
|
649 |
4.4140 |
XLON |
11-Feb-22 |
14:47:53 |
0XL6100000000000DEEK6U |
|
763 |
4.4140 |
XLON |
11-Feb-22 |
14:47:54 |
0XL6100000000000DEEK74 |
|
326 |
4.4140 |
CHIX |
11-Feb-22 |
14:48:14 |
0XL6700000000000DEENRM |
|
937 |
4.4150 |
XLON |
11-Feb-22 |
14:48:16 |
0XL6100000000000DEEK8P |
|
609 |
4.4160 |
XLON |
11-Feb-22 |
14:48:19 |
0XL6100000000000DEEK91 |
|
661 |
4.4160 |
XLON |
11-Feb-22 |
14:48:20 |
0XL6100000000000DEEK92 |
|
21 |
4.4170 |
XLON |
11-Feb-22 |
14:48:28 |
0XL6400000000000DEEOEA |
|
15 |
4.4160 |
XLON |
11-Feb-22 |
14:49:36 |
0XL6100000000000DEEKED |
|
50 |
4.4160 |
XLON |
11-Feb-22 |
14:49:36 |
0XL6100000000000DEEKEE |
|
214 |
4.4160 |
XLON |
11-Feb-22 |
14:49:36 |
0XL6400000000000DEEOJA |
|
304 |
4.4160 |
BATE |
11-Feb-22 |
14:49:36 |
0XL6700000000000DEEO14 |
|
412 |
4.4160 |
XLON |
11-Feb-22 |
14:49:36 |
0XL6100000000000DEEKEC |
|
1269 |
4.4160 |
XLON |
11-Feb-22 |
14:49:36 |
0XL6400000000000DEEOJ9 |
|
2238 |
4.4160 |
XLON |
11-Feb-22 |
14:49:36 |
0XL6400000000000DEEOJB |
|
682 |
4.4160 |
BATE |
11-Feb-22 |
14:50:00 |
0XL6700000000000DEEO36 |
|
1797 |
4.4160 |
BATE |
11-Feb-22 |
14:50:00 |
0XL6700000000000DEEO35 |
|
212 |
4.4160 |
CHIX |
11-Feb-22 |
14:50:12 |
0XL6700000000000DEEO4G |
|
565 |
4.4160 |
XLON |
11-Feb-22 |
14:50:12 |
0XL6100000000000DEEKH8 |
|
587 |
4.4150 |
XLON |
11-Feb-22 |
14:50:12 |
0XL6100000000000DEEKHA |
|
875 |
4.4150 |
XLON |
11-Feb-22 |
14:50:12 |
0XL6100000000000DEEKH9 |
|
904 |
4.4150 |
XLON |
11-Feb-22 |
14:50:12 |
0XL6400000000000DEEOMU |
|
4779 |
4.4160 |
BATE |
11-Feb-22 |
14:50:12 |
0XL6700000000000DEEO4H |
|
85 |
4.4210 |
XLON |
11-Feb-22 |
14:50:48 |
0XL6100000000000DEEKJK |
|
300 |
4.4200 |
XLON |
11-Feb-22 |
14:51:44 |
0XL6100000000000DEEKOT |
|
423 |
4.4180 |
CHIX |
11-Feb-22 |
14:51:44 |
0XL6700000000000DEEOBG |
|
511 |
4.4200 |
XLON |
11-Feb-22 |
14:51:44 |
0XL6400000000000DEEOUO |
|
550 |
4.4180 |
XLON |
11-Feb-22 |
14:51:44 |
0XL6400000000000DEEOUP |
|
1050 |
4.4200 |
XLON |
11-Feb-22 |
14:51:44 |
0XL6100000000000DEEKOS |
|
1565 |
4.4200 |
XLON |
11-Feb-22 |
14:51:44 |
0XL6100000000000DEEKOR |
|
2149 |
4.4200 |
XLON |
11-Feb-22 |
14:51:44 |
0XL6100000000000DEEKOU |
|
486 |
4.4220 |
XLON |
11-Feb-22 |
14:52:32 |
0XL6100000000000DEEKT8 |
|
500 |
4.4220 |
XLON |
11-Feb-22 |
14:52:32 |
0XL6100000000000DEEKT7 |
|
514 |
4.4220 |
BATE |
11-Feb-22 |
14:52:32 |
0XL6700000000000DEEOF3 |
|
563 |
4.4220 |
CHIX |
11-Feb-22 |
14:52:32 |
0XL6700000000000DEEOF2 |
|
92 |
4.4240 |
CHIX |
11-Feb-22 |
14:54:06 |
0XL6700000000000DEEOLD |
|
277 |
4.4230 |
CHIX |
11-Feb-22 |
14:54:06 |
0XL6700000000000DEEOLE |
|
940 |
4.4240 |
XLON |
11-Feb-22 |
14:54:06 |
0XL6100000000000DEEL2V |
|
3264 |
4.4240 |
XLON |
11-Feb-22 |
14:54:06 |
0XL6400000000000DEEP9F |
|
3338 |
4.4240 |
XLON |
11-Feb-22 |
14:54:06 |
0XL6100000000000DEEL30 |
|
1 |
4.4220 |
CHIX |
11-Feb-22 |
14:54:07 |
0XL6700000000000DEEOLI |
|
507 |
4.4210 |
XLON |
11-Feb-22 |
14:54:07 |
0XL6100000000000DEEL32 |
|
528 |
4.4220 |
CHIX |
11-Feb-22 |
14:54:07 |
0XL6700000000000DEEOLH |
|
551 |
4.4230 |
XLON |
11-Feb-22 |
14:54:07 |
0XL6100000000000DEEL31 |
|
132 |
4.4220 |
XLON |
11-Feb-22 |
14:54:08 |
0XL6100000000000DEEL37 |
|
33 |
4.4220 |
BATE |
11-Feb-22 |
14:55:26 |
0XL6700000000000DEEOQO |
|
38 |
4.4220 |
BATE |
11-Feb-22 |
14:55:26 |
0XL6700000000000DEEOQP |
|
70 |
4.4220 |
CHIX |
11-Feb-22 |
14:55:26 |
0XL6700000000000DEEOQQ |
|
104 |
4.4220 |
CHIX |
11-Feb-22 |
14:55:26 |
0XL6700000000000DEEOQU |
|
305 |
4.4230 |
XLON |
11-Feb-22 |
14:55:26 |
0XL6100000000000DEEL8F |
|
313 |
4.4230 |
XLON |
11-Feb-22 |
14:55:26 |
0XL6100000000000DEEL8E |
|
468 |
4.4220 |
XLON |
11-Feb-22 |
14:55:26 |
0XL6100000000000DEEL8G |
|
512 |
4.4230 |
CHIX |
11-Feb-22 |
14:55:26 |
0XL6700000000000DEEOQN |
|
620 |
4.4230 |
XLON |
11-Feb-22 |
14:55:26 |
0XL6400000000000DEEPFK |
|
30 |
4.4230 |
CHIX |
11-Feb-22 |
14:56:01 |
0XL6700000000000DEEOT1 |
|
138 |
4.4230 |
XLON |
11-Feb-22 |
14:56:01 |
0XL6100000000000DEELB7 |
|
205 |
4.4220 |
CHIX |
11-Feb-22 |
14:56:01 |
0XL6700000000000DEEOT4 |
|
306 |
4.4240 |
XLON |
11-Feb-22 |
14:56:01 |
0XL6100000000000DEELBA |
|
368 |
4.4240 |
XLON |
11-Feb-22 |
14:56:01 |
0XL6100000000000DEELBB |
|
406 |
4.4230 |
CHIX |
11-Feb-22 |
14:56:01 |
0XL6700000000000DEEOT0 |
|
533 |
4.4230 |
XLON |
11-Feb-22 |
14:56:01 |
0XL6100000000000DEELB6 |
|
117 |
4.4220 |
BATE |
11-Feb-22 |
14:56:02 |
0XL6700000000000DEEOT7 |
|
555 |
4.4220 |
XLON |
11-Feb-22 |
14:56:02 |
0XL6100000000000DEELBC |
|
568 |
4.4220 |
XLON |
11-Feb-22 |
14:56:02 |
0XL6100000000000DEELBD |
|
788 |
4.4210 |
XLON |
11-Feb-22 |
14:56:02 |
0XL6400000000000DEEPJ2 |
|
861 |
4.4210 |
XLON |
11-Feb-22 |
14:56:02 |
0XL6100000000000DEELBE |
|
82 |
4.4210 |
CHIX |
11-Feb-22 |
14:56:04 |
0XL6700000000000DEEOTC |
|
100 |
4.4210 |
CHIX |
11-Feb-22 |
14:56:04 |
0XL6700000000000DEEOTB |
|
48 |
4.4200 |
CHIX |
11-Feb-22 |
14:56:20 |
0XL6700000000000DEEOVB |
|
72 |
4.4200 |
CHIX |
11-Feb-22 |
14:56:20 |
0XL6700000000000DEEOV9 |
|
81 |
4.4200 |
CHIX |
11-Feb-22 |
14:56:20 |
0XL6700000000000DEEOVF |
|
159 |
4.4200 |
CHIX |
11-Feb-22 |
14:56:20 |
0XL6700000000000DEEOVE |
|
166 |
4.4200 |
CHIX |
11-Feb-22 |
14:56:20 |
0XL6700000000000DEEOVC |
|
367 |
4.4200 |
XLON |
11-Feb-22 |
14:56:20 |
0XL6100000000000DEELDL |
|
731 |
4.4200 |
XLON |
11-Feb-22 |
14:56:20 |
0XL6100000000000DEELDM |
|
35 |
4.4180 |
CHIX |
11-Feb-22 |
14:56:23 |
0XL6700000000000DEEOVQ |
|
39 |
4.4180 |
CHIX |
11-Feb-22 |
14:56:23 |
0XL6700000000000DEEOVP |
|
82 |
4.4180 |
CHIX |
11-Feb-22 |
14:56:23 |
0XL6700000000000DEEOVR |
|
123 |
4.4180 |
CHIX |
11-Feb-22 |
14:56:23 |
0XL6700000000000DEEOVO |
|
250 |
4.4180 |
XLON |
11-Feb-22 |
14:56:23 |
0XL6400000000000DEEPLP |
|
305 |
4.4190 |
CHIX |
11-Feb-22 |
14:56:23 |
0XL6700000000000DEEOVN |
|
308 |
4.4180 |
XLON |
11-Feb-22 |
14:56:23 |
0XL6400000000000DEEPLQ |
|
355 |
4.4160 |
CHIX |
11-Feb-22 |
14:56:23 |
0XL6700000000000DEEOVS |
|
400 |
4.4190 |
XLON |
11-Feb-22 |
14:56:23 |
0XL6400000000000DEEPLN |
|
969 |
4.4190 |
XLON |
11-Feb-22 |
14:56:23 |
0XL6100000000000DEELEA |
|
1007 |
4.4190 |
XLON |
11-Feb-22 |
14:56:23 |
0XL6400000000000DEEPLO |
|
1104 |
4.4190 |
XLON |
11-Feb-22 |
14:56:23 |
0XL6100000000000DEELE9 |
|
89 |
4.4140 |
CHIX |
11-Feb-22 |
14:56:28 |
0XL6700000000000DEEP1G |
|
102 |
4.4150 |
CHIX |
11-Feb-22 |
14:56:28 |
0XL6700000000000DEEP1C |
|
560 |
4.4150 |
XLON |
11-Feb-22 |
14:56:28 |
0XL6100000000000DEELFL |
|
573 |
4.4150 |
XLON |
11-Feb-22 |
14:56:28 |
0XL6100000000000DEELFK |
|
829 |
4.4150 |
XLON |
11-Feb-22 |
14:56:28 |
0XL6400000000000DEEPMM |
|
20 |
4.4120 |
CHIX |
11-Feb-22 |
14:56:34 |
0XL6700000000000DEEP27 |
|
27 |
4.4120 |
BATE |
11-Feb-22 |
14:56:34 |
0XL6700000000000DEEP24 |
|
28 |
4.4120 |
BATE |
11-Feb-22 |
14:56:34 |
0XL6700000000000DEEP23 |
|
36 |
4.4120 |
BATE |
11-Feb-22 |
14:56:34 |
0XL6700000000000DEEP25 |
|
71 |
4.4120 |
CHIX |
11-Feb-22 |
14:56:34 |
0XL6700000000000DEEP26 |
|
149 |
4.4130 |
CHIX |
11-Feb-22 |
14:56:34 |
0XL6700000000000DEEP22 |
|
500 |
4.4120 |
XLON |
11-Feb-22 |
14:57:11 |
0XL6400000000000DEEPQP |
|
169 |
4.4130 |
CHIX |
11-Feb-22 |
14:58:03 |
0XL6700000000000DEEP92 |
|
849 |
4.4130 |
XLON |
11-Feb-22 |
14:59:41 |
0XL6100000000000DEELTL |
|
390 |
4.4120 |
CHIX |
11-Feb-22 |
14:59:44 |
0XL6700000000000DEEPHC |
|
489 |
4.4110 |
XLON |
11-Feb-22 |
14:59:44 |
0XL6100000000000DEELU5 |
|
492 |
4.4110 |
XLON |
11-Feb-22 |
14:59:44 |
0XL6400000000000DEEQ68 |
|
639 |
4.4120 |
XLON |
11-Feb-22 |
14:59:44 |
0XL6400000000000DEEQ66 |
|
1020 |
4.4120 |
XLON |
11-Feb-22 |
14:59:44 |
0XL6100000000000DEELU2 |
|
1081 |
4.4110 |
XLON |
11-Feb-22 |
14:59:44 |
0XL6100000000000DEELU4 |
|
527 |
4.4190 |
XLON |
11-Feb-22 |
15:00:25 |
0XL6100000000000DEEM3O |
|
566 |
4.4180 |
CHIX |
11-Feb-22 |
15:00:25 |
0XL6700000000000DEEPMC |
|
566 |
4.4180 |
XLON |
11-Feb-22 |
15:00:38 |
0XL6400000000000DEEQDR |
|
27 |
4.4230 |
XLON |
11-Feb-22 |
15:01:14 |
0XL6400000000000DEEQH7 |
|
104 |
4.4220 |
XLON |
11-Feb-22 |
15:01:32 |
0XL6400000000000DEEQIS |
|
417 |
4.4220 |
CHIX |
11-Feb-22 |
15:01:32 |
0XL6700000000000DEEPR1 |
|
560 |
4.4220 |
XLON |
11-Feb-22 |
15:01:32 |
0XL6100000000000DEEM9F |
|
301 |
4.4220 |
CHIX |
11-Feb-22 |
15:02:03 |
0XL6700000000000DEEPSR |
|
365 |
4.4220 |
XLON |
11-Feb-22 |
15:02:03 |
0XL6400000000000DEEQL2 |
|
396 |
4.4220 |
XLON |
11-Feb-22 |
15:02:03 |
0XL6400000000000DEEQL3 |
|
197 |
4.4210 |
CHIX |
11-Feb-22 |
15:02:37 |
0XL6700000000000DEEPVD |
|
566 |
4.4210 |
CHIX |
11-Feb-22 |
15:02:37 |
0XL6700000000000DEEPVC |
|
197 |
4.4210 |
XLON |
11-Feb-22 |
15:02:47 |
0XL6100000000000DEEME5 |
|
342 |
4.4210 |
CHIX |
11-Feb-22 |
15:02:47 |
0XL6700000000000DEEQ08 |
|
427 |
4.4210 |
XLON |
11-Feb-22 |
15:02:47 |
0XL6100000000000DEEME6 |
|
127 |
4.4210 |
BATE |
11-Feb-22 |
15:02:57 |
0XL6700000000000DEEQ14 |
|
705 |
4.4230 |
XLON |
11-Feb-22 |
15:03:22 |
0XL6100000000000DEEMGI |
|
146 |
4.4230 |
BATE |
11-Feb-22 |
15:03:27 |
0XL6700000000000DEEQ3M |
|
154 |
4.4290 |
XLON |
11-Feb-22 |
15:05:49 |
0XL6100000000000DEEMTE |
|
1446 |
4.4300 |
XLON |
11-Feb-22 |
15:06:35 |
0XL6100000000000DEEN12 |
|
150 |
4.4290 |
CHIX |
11-Feb-22 |
15:06:36 |
0XL6700000000000DEEQJM |
|
387 |
4.4290 |
XLON |
11-Feb-22 |
15:06:36 |
0XL6100000000000DEEN14 |
|
555 |
4.4290 |
XLON |
11-Feb-22 |
15:06:36 |
0XL6400000000000DEERDR |
|
352 |
4.4270 |
XLON |
11-Feb-22 |
15:06:37 |
0XL6400000000000DEERDV |
|
5088 |
4.4290 |
CHIX |
11-Feb-22 |
15:06:37 |
0XL6700000000000DEEQJR |
|
146 |
4.4280 |
CHIX |
11-Feb-22 |
15:06:58 |
0XL6700000000000DEEQLE |
|
691 |
4.4280 |
CHIX |
11-Feb-22 |
15:06:58 |
0XL6700000000000DEEQLF |
|
478 |
4.4270 |
XLON |
11-Feb-22 |
15:06:59 |
0XL6400000000000DEERFD |
|
883 |
4.4260 |
XLON |
11-Feb-22 |
15:07:37 |
0XL6100000000000DEEN54 |
|
1153 |
4.4260 |
XLON |
11-Feb-22 |
15:07:37 |
0XL6100000000000DEEN55 |
|
19 |
4.4270 |
CHIX |
11-Feb-22 |
15:08:01 |
0XL6700000000000DEEQPJ |
|
187 |
4.4270 |
CHIX |
11-Feb-22 |
15:08:01 |
0XL6700000000000DEEQPH |
|
649 |
4.4270 |
CHIX |
11-Feb-22 |
15:08:01 |
0XL6700000000000DEEQPI |
|
301 |
4.4250 |
CHIX |
11-Feb-22 |
15:08:12 |
0XL6700000000000DEEQRA |
|
477 |
4.4250 |
XLON |
11-Feb-22 |
15:08:12 |
0XL6400000000000DEERLP |
|
503 |
4.4250 |
CHIX |
11-Feb-22 |
15:08:12 |
0XL6700000000000DEEQR9 |
|
1309 |
4.4250 |
XLON |
11-Feb-22 |
15:08:12 |
0XL6100000000000DEEN8E |
|
565 |
4.4240 |
XLON |
11-Feb-22 |
15:08:50 |
0XL6400000000000DEEROB |
|
131 |
4.4210 |
BATE |
11-Feb-22 |
15:09:18 |
0XL6700000000000DEEQVQ |
|
202 |
4.4240 |
XLON |
11-Feb-22 |
15:09:18 |
0XL6400000000000DEERQ6 |
|
277 |
4.4220 |
XLON |
11-Feb-22 |
15:09:18 |
0XL6100000000000DEENEK |
|
318 |
4.4220 |
XLON |
11-Feb-22 |
15:09:18 |
0XL6100000000000DEENEM |
|
341 |
4.4220 |
CHIX |
11-Feb-22 |
15:09:18 |
0XL6700000000000DEEQVR |
|
431 |
4.4220 |
CHIX |
11-Feb-22 |
15:09:18 |
0XL6700000000000DEEQVS |
|
435 |
4.4210 |
CHIX |
11-Feb-22 |
15:09:18 |
0XL6700000000000DEEQVP |
|
435 |
4.4220 |
XLON |
11-Feb-22 |
15:09:18 |
0XL6100000000000DEENEL |
|
454 |
4.4230 |
CHIX |
11-Feb-22 |
15:09:18 |
0XL6700000000000DEEQVO |
|
454 |
4.4240 |
CHIX |
11-Feb-22 |
15:09:18 |
0XL6700000000000DEEQVN |
|
485 |
4.4240 |
XLON |
11-Feb-22 |
15:09:18 |
0XL6400000000000DEERQ4 |
|
594 |
4.4240 |
XLON |
11-Feb-22 |
15:09:18 |
0XL6100000000000DEENEH |
|
596 |
4.4230 |
XLON |
11-Feb-22 |
15:09:18 |
0XL6100000000000DEENEJ |
|
1388 |
4.4240 |
XLON |
11-Feb-22 |
15:09:18 |
0XL6100000000000DEENEI |
|
790 |
4.4200 |
XLON |
11-Feb-22 |
15:09:19 |
0XL6100000000000DEENEP |
|
1035 |
4.4200 |
XLON |
11-Feb-22 |
15:09:19 |
0XL6100000000000DEENER |
|
159 |
4.4220 |
CHIX |
11-Feb-22 |
15:10:38 |
0XL6700000000000DEER4V |
|
312 |
4.4220 |
CHIX |
11-Feb-22 |
15:10:44 |
0XL6700000000000DEER57 |
|
194 |
4.4220 |
CHIX |
11-Feb-22 |
15:10:53 |
0XL6700000000000DEER5P |
|
56 |
4.4220 |
CHIX |
11-Feb-22 |
15:11:08 |
0XL6700000000000DEER71 |
|
18 |
4.4220 |
CHIX |
11-Feb-22 |
15:11:25 |
0XL6700000000000DEER8I |
|
48 |
4.4220 |
CHIX |
11-Feb-22 |
15:11:25 |
0XL6700000000000DEER8H |
|
99 |
4.4220 |
CHIX |
11-Feb-22 |
15:11:25 |
0XL6700000000000DEER8G |
|
487 |
4.4200 |
XLON |
11-Feb-22 |
15:11:38 |
0XL6100000000000DEENSM |
|
689 |
4.4210 |
XLON |
11-Feb-22 |
15:11:38 |
0XL6100000000000DEENSK |
|
772 |
4.4200 |
XLON |
11-Feb-22 |
15:11:38 |
0XL6400000000000DEES3A |
|
793 |
4.4210 |
CHIX |
11-Feb-22 |
15:11:38 |
0XL6700000000000DEER9H |
|
1138 |
4.4210 |
XLON |
11-Feb-22 |
15:11:38 |
0XL6100000000000DEENSL |
|
2002 |
4.4210 |
CHIX |
11-Feb-22 |
15:11:38 |
0XL6700000000000DEER9G |
|
39 |
4.4290 |
CHIX |
11-Feb-22 |
15:12:02 |
0XL6700000000000DEERBB |
|
96 |
4.4290 |
BATE |
11-Feb-22 |
15:12:02 |
0XL6700000000000DEERBA |
|
108 |
4.4300 |
XLON |
11-Feb-22 |
15:12:02 |
0XL6400000000000DEES5D |
|
116 |
4.4300 |
BATE |
11-Feb-22 |
15:12:02 |
0XL6700000000000DEERB8 |
|
192 |
4.4310 |
BATE |
11-Feb-22 |
15:12:02 |
0XL6700000000000DEERB6 |
|
233 |
4.4310 |
CHIX |
11-Feb-22 |
15:12:02 |
0XL6700000000000DEERB5 |
|
275 |
4.4290 |
BATE |
11-Feb-22 |
15:12:02 |
0XL6700000000000DEERB9 |
|
317 |
4.4300 |
CHIX |
11-Feb-22 |
15:12:02 |
0XL6700000000000DEERB7 |
|
338 |
4.4300 |
XLON |
11-Feb-22 |
15:12:02 |
0XL6400000000000DEES5E |
|
500 |
4.4300 |
XLON |
11-Feb-22 |
15:12:02 |
0XL6400000000000DEES5B |
|
571 |
4.4300 |
XLON |
11-Feb-22 |
15:12:02 |
0XL6400000000000DEES5F |
|
1281 |
4.4300 |
XLON |
11-Feb-22 |
15:12:02 |
0XL6400000000000DEES5C |
|
2385 |
4.4320 |
XLON |
11-Feb-22 |
15:12:02 |
0XL6100000000000DEEO1P |
|
93 |
4.4290 |
CHIX |
11-Feb-22 |
15:12:05 |
0XL6700000000000DEERBK |
|
101 |
4.4290 |
CHIX |
11-Feb-22 |
15:12:05 |
0XL6700000000000DEERBJ |
|
141 |
4.4290 |
BATE |
11-Feb-22 |
15:12:05 |
0XL6700000000000DEERBI |
|
271 |
4.4290 |
CHIX |
11-Feb-22 |
15:12:05 |
0XL6700000000000DEERBN |
|
307 |
4.4290 |
BATE |
11-Feb-22 |
15:12:05 |
0XL6700000000000DEERBL |
|
1095 |
4.4280 |
XLON |
11-Feb-22 |
15:12:08 |
0XL6100000000000DEEO2G |
|
48 |
4.4270 |
BATE |
11-Feb-22 |
15:12:09 |
0XL6700000000000DEERBT |
|
131 |
4.4270 |
CHIX |
11-Feb-22 |
15:12:09 |
0XL6700000000000DEERBU |
|
237 |
4.4270 |
BATE |
11-Feb-22 |
15:12:09 |
0XL6700000000000DEERBS |
|
377 |
4.4270 |
XLON |
11-Feb-22 |
15:12:09 |
0XL6100000000000DEEO2I |
|
693 |
4.4270 |
XLON |
11-Feb-22 |
15:12:09 |
0XL6100000000000DEEO2J |
|
837 |
4.4260 |
CHIX |
11-Feb-22 |
15:12:25 |
0XL6700000000000DEERDM |
|
845 |
4.4270 |
XLON |
11-Feb-22 |
15:12:26 |
0XL6100000000000DEEO4E |
|
7 |
4.4260 |
CHIX |
11-Feb-22 |
15:13:44 |
0XL6700000000000DEERI7 |
|
16 |
4.4260 |
BATE |
11-Feb-22 |
15:13:44 |
0XL6700000000000DEERIL |
|
19 |
4.4250 |
BATE |
11-Feb-22 |
15:13:44 |
0XL6700000000000DEERIA |
|
24 |
4.4250 |
BATE |
11-Feb-22 |
15:13:44 |
0XL6700000000000DEERIF |
|
28 |
4.4250 |
BATE |
11-Feb-22 |
15:13:44 |
0XL6700000000000DEERIG |
|
36 |
4.4250 |
BATE |
11-Feb-22 |
15:13:44 |
0XL6700000000000DEERI9 |
|
42 |
4.4250 |
BATE |
11-Feb-22 |
15:13:44 |
0XL6700000000000DEERIB |
|
63 |
4.4250 |
CHIX |
11-Feb-22 |
15:13:44 |
0XL6700000000000DEERIE |
|
71 |
4.4250 |
CHIX |
11-Feb-22 |
15:13:44 |
0XL6700000000000DEERIH |
|
86 |
4.4250 |
CHIX |
11-Feb-22 |
15:13:44 |
0XL6700000000000DEERIJ |
|
99 |
4.4250 |
XLON |
11-Feb-22 |
15:13:44 |
0XL6100000000000DEEO9F |
|
106 |
4.4250 |
BATE |
11-Feb-22 |
15:13:44 |
0XL6700000000000DEERID |
|
118 |
4.4250 |
CHIX |
11-Feb-22 |
15:13:44 |
0XL6700000000000DEERIC |
|
133 |
4.4250 |
CHIX |
11-Feb-22 |
15:13:44 |
0XL6700000000000DEERIK |
|
134 |
4.4260 |
XLON |
11-Feb-22 |
15:13:44 |
0XL6400000000000DEESDJ |
|
203 |
4.4260 |
XLON |
11-Feb-22 |
15:13:44 |
0XL6400000000000DEESDK |
|
260 |
4.4260 |
XLON |
11-Feb-22 |
15:13:44 |
0XL6400000000000DEESDL |
|
272 |
4.4250 |
BATE |
11-Feb-22 |
15:13:44 |
0XL6700000000000DEERII |
|
349 |
4.4250 |
CHIX |
11-Feb-22 |
15:13:44 |
0XL6700000000000DEERIN |
|
351 |
4.4260 |
CHIX |
11-Feb-22 |
15:13:44 |
0XL6700000000000DEERI8 |
|
375 |
4.4230 |
CHIX |
11-Feb-22 |
15:13:44 |
0XL6700000000000DEERIP |
|
382 |
4.4260 |
BATE |
11-Feb-22 |
15:13:44 |
0XL6700000000000DEERIM |
|
500 |
4.4260 |
XLON |
11-Feb-22 |
15:13:44 |
0XL6400000000000DEESDO |
|
564 |
4.4250 |
XLON |
11-Feb-22 |
15:13:44 |
0XL6100000000000DEEO9G |
|
705 |
4.4250 |
XLON |
11-Feb-22 |
15:13:44 |
0XL6100000000000DEEO9H |
|
837 |
4.4250 |
CHIX |
11-Feb-22 |
15:13:44 |
0XL6700000000000DEERIO |
|
850 |
4.4260 |
XLON |
11-Feb-22 |
15:13:44 |
0XL6400000000000DEESDN |
|
1155 |
4.4260 |
XLON |
11-Feb-22 |
15:13:44 |
0XL6400000000000DEESDM |
|
1450 |
4.4260 |
XLON |
11-Feb-22 |
15:13:44 |
0XL6400000000000DEESDP |
|
2132 |
4.4260 |
XLON |
11-Feb-22 |
15:13:44 |
0XL6100000000000DEEO9E |
|
2845 |
4.4260 |
XLON |
11-Feb-22 |
15:13:44 |
0XL6100000000000DEEO9D |
|
576 |
4.4250 |
XLON |
11-Feb-22 |
15:14:04 |
0XL6100000000000DEEOBH |
|
620 |
4.4250 |
XLON |
11-Feb-22 |
15:14:04 |
0XL6400000000000DEESFC |
|
439 |
4.4300 |
CHIX |
11-Feb-22 |
15:14:08 |
0XL6700000000000DEERKS |
|
1335 |
4.4280 |
XLON |
11-Feb-22 |
15:14:09 |
0XL6100000000000DEEOBU |
|
1583 |
4.4280 |
XLON |
11-Feb-22 |
15:14:09 |
0XL6400000000000DEESFO |
|
229 |
4.4290 |
XLON |
11-Feb-22 |
15:14:10 |
0XL6400000000000DEESFT |
|
686 |
4.4290 |
XLON |
11-Feb-22 |
15:14:10 |
0XL6400000000000DEESFS |
|
230 |
4.4310 |
CHIX |
11-Feb-22 |
15:14:33 |
0XL6700000000000DEERM4 |
|
58 |
4.4300 |
XLON |
11-Feb-22 |
15:15:24 |
0XL6100000000000DEEOIE |
|
58 |
4.4300 |
XLON |
11-Feb-22 |
15:15:24 |
0XL6100000000000DEEOIF |
|
58 |
4.4300 |
XLON |
11-Feb-22 |
15:15:24 |
0XL6100000000000DEEOIG |
|
58 |
4.4300 |
XLON |
11-Feb-22 |
15:15:24 |
0XL6100000000000DEEOIH |
|
58 |
4.4300 |
XLON |
11-Feb-22 |
15:15:24 |
0XL6100000000000DEEOII |
|
58 |
4.4300 |
XLON |
11-Feb-22 |
15:15:24 |
0XL6100000000000DEEOIJ |
|
58 |
4.4300 |
XLON |
11-Feb-22 |
15:15:24 |
0XL6100000000000DEEOIK |
|
58 |
4.4300 |
XLON |
11-Feb-22 |
15:15:24 |
0XL6100000000000DEEOIL |
|
58 |
4.4300 |
XLON |
11-Feb-22 |
15:15:24 |
0XL6100000000000DEEOIM |
|
58 |
4.4300 |
XLON |
11-Feb-22 |
15:15:24 |
0XL6100000000000DEEOIN |
|
58 |
4.4300 |
XLON |
11-Feb-22 |
15:15:24 |
0XL6100000000000DEEOIO |
|
58 |
4.4300 |
XLON |
11-Feb-22 |
15:15:24 |
0XL6100000000000DEEOIP |
|
354 |
4.4300 |
XLON |
11-Feb-22 |
15:15:24 |
0XL6100000000000DEEOID |
|
517 |
4.4300 |
CHIX |
11-Feb-22 |
15:15:24 |
0XL6700000000000DEERPO |
|
952 |
4.4300 |
XLON |
11-Feb-22 |
15:15:24 |
0XL6400000000000DEESMN |
|
3423 |
4.4300 |
XLON |
11-Feb-22 |
15:15:24 |
0XL6100000000000DEEOIC |
|
144 |
4.4320 |
CHIX |
11-Feb-22 |
15:15:48 |
0XL6700000000000DEERRI |
|
1 |
4.4320 |
CHIX |
11-Feb-22 |
15:15:51 |
0XL6700000000000DEERRR |
|
407 |
4.4320 |
XLON |
11-Feb-22 |
15:16:02 |
0XL6100000000000DEEOLS |
|
503 |
4.4320 |
XLON |
11-Feb-22 |
15:16:02 |
0XL6100000000000DEEOLR |
|
348 |
4.4320 |
XLON |
11-Feb-22 |
15:16:05 |
0XL6100000000000DEEOM1 |
|
500 |
4.4330 |
XLON |
11-Feb-22 |
15:16:13 |
0XL6100000000000DEEOMO |
|
600 |
4.4330 |
XLON |
11-Feb-22 |
15:16:13 |
0XL6100000000000DEEOMP |
|
308 |
4.4320 |
CHIX |
11-Feb-22 |
15:17:19 |
0XL6700000000000DEES15 |
|
694 |
4.4330 |
XLON |
11-Feb-22 |
15:17:19 |
0XL6100000000000DEEOR5 |
|
888 |
4.4330 |
CHIX |
11-Feb-22 |
15:17:19 |
0XL6700000000000DEES14 |
|
1552 |
4.4330 |
XLON |
11-Feb-22 |
15:17:19 |
0XL6100000000000DEEOR4 |
|
1559 |
4.4330 |
CHIX |
11-Feb-22 |
15:17:19 |
0XL6700000000000DEES13 |
|
3460 |
4.4320 |
XLON |
11-Feb-22 |
15:17:19 |
0XL6400000000000DEET14 |
|
42 |
4.4320 |
BATE |
11-Feb-22 |
15:17:25 |
0XL6700000000000DEES22 |
|
169 |
4.4320 |
BATE |
11-Feb-22 |
15:17:25 |
0XL6700000000000DEES23 |
|
336 |
4.4320 |
BATE |
11-Feb-22 |
15:17:25 |
0XL6700000000000DEES21 |
|
173 |
4.4330 |
CHIX |
11-Feb-22 |
15:17:53 |
0XL6700000000000DEES36 |
|
1350 |
4.4330 |
CHIX |
11-Feb-22 |
15:18:03 |
0XL6700000000000DEES3P |
|
209 |
4.4330 |
CHIX |
11-Feb-22 |
15:18:10 |
0XL6700000000000DEES4A |
|
245 |
4.4330 |
CHIX |
11-Feb-22 |
15:18:10 |
0XL6700000000000DEES4B |
|
11 |
4.4300 |
BATE |
11-Feb-22 |
15:18:12 |
0XL6700000000000DEES4J |
|
186 |
4.4300 |
BATE |
11-Feb-22 |
15:18:12 |
0XL6700000000000DEES4K |
|
279 |
4.4300 |
XLON |
11-Feb-22 |
15:18:12 |
0XL6400000000000DEET50 |
|
324 |
4.4330 |
CHIX |
11-Feb-22 |
15:18:12 |
0XL6700000000000DEES4G |
|
378 |
4.4310 |
CHIX |
11-Feb-22 |
15:18:12 |
0XL6700000000000DEES4M |
|
386 |
4.4300 |
XLON |
11-Feb-22 |
15:18:12 |
0XL6100000000000DEEOUA |
|
520 |
4.4310 |
XLON |
11-Feb-22 |
15:18:12 |
0XL6100000000000DEEOU8 |
|
532 |
4.4310 |
XLON |
11-Feb-22 |
15:18:12 |
0XL6100000000000DEEOU7 |
|
649 |
4.4300 |
XLON |
11-Feb-22 |
15:18:12 |
0XL6400000000000DEET4V |
|
927 |
4.4300 |
XLON |
11-Feb-22 |
15:18:12 |
0XL6100000000000DEEOU9 |
|
1032 |
4.4310 |
XLON |
11-Feb-22 |
15:18:12 |
0XL6100000000000DEEOU6 |
|
1273 |
4.4310 |
CHIX |
11-Feb-22 |
15:18:12 |
0XL6700000000000DEES4I |
|
2034 |
4.4300 |
BATE |
11-Feb-22 |
15:18:12 |
0XL6700000000000DEES4L |
|
318 |
4.4290 |
XLON |
11-Feb-22 |
15:18:17 |
0XL6100000000000DEEOUR |
|
214 |
4.4290 |
XLON |
11-Feb-22 |
15:18:27 |
0XL6100000000000DEEOVF |
|
216 |
4.4320 |
CHIX |
11-Feb-22 |
15:19:17 |
0XL6700000000000DEESA0 |
|
1054 |
4.4310 |
XLON |
11-Feb-22 |
15:19:18 |
0XL6400000000000DEETBJ |
|
108 |
4.4310 |
XLON |
11-Feb-22 |
15:19:30 |
0XL6100000000000DEEP3J |
|
145 |
4.4310 |
XLON |
11-Feb-22 |
15:19:30 |
0XL6100000000000DEEP3O |
|
309 |
4.4310 |
XLON |
11-Feb-22 |
15:19:30 |
0XL6100000000000DEEP3P |
|
298 |
4.4310 |
XLON |
11-Feb-22 |
15:20:10 |
0XL6100000000000DEEP6D |
|
104 |
4.4290 |
XLON |
11-Feb-22 |
15:20:59 |
0XL6100000000000DEEPA7 |
|
629 |
4.4310 |
XLON |
11-Feb-22 |
15:20:59 |
0XL6400000000000DEETL5 |
|
843 |
4.4310 |
XLON |
11-Feb-22 |
15:20:59 |
0XL6400000000000DEETL4 |
|
14 |
4.4280 |
BATE |
11-Feb-22 |
15:22:03 |
0XL6700000000000DEESM5 |
|
22 |
4.4280 |
BATE |
11-Feb-22 |
15:22:03 |
0XL6700000000000DEESM4 |
|
40 |
4.4270 |
CHIX |
11-Feb-22 |
15:22:03 |
0XL6700000000000DEESMG |
|
60 |
4.4270 |
CHIX |
11-Feb-22 |
15:22:03 |
0XL6700000000000DEESMH |
|
95 |
4.4280 |
BATE |
11-Feb-22 |
15:22:03 |
0XL6700000000000DEESM6 |
|
116 |
4.4270 |
CHIX |
11-Feb-22 |
15:22:03 |
0XL6700000000000DEESMI |
|
127 |
4.4270 |
CHIX |
11-Feb-22 |
15:22:03 |
0XL6700000000000DEESME |
|
218 |
4.4270 |
CHIX |
11-Feb-22 |
15:22:03 |
0XL6700000000000DEESMF |
|
285 |
4.4270 |
CHIX |
11-Feb-22 |
15:22:03 |
0XL6700000000000DEESMC |
|
322 |
4.4270 |
CHIX |
11-Feb-22 |
15:22:03 |
0XL6700000000000DEESM8 |
|
536 |
4.4260 |
CHIX |
11-Feb-22 |
15:22:03 |
0XL6700000000000DEESM7 |
|
536 |
4.4270 |
CHIX |
11-Feb-22 |
15:22:03 |
0XL6700000000000DEESM9 |
|
756 |
4.4290 |
CHIX |
11-Feb-22 |
15:22:03 |
0XL6700000000000DEESM3 |
|
829 |
4.4290 |
CHIX |
11-Feb-22 |
15:22:03 |
0XL6700000000000DEESM2 |
|
834 |
4.4270 |
CHIX |
11-Feb-22 |
15:22:03 |
0XL6700000000000DEESMA |
|
1244 |
4.4290 |
XLON |
11-Feb-22 |
15:22:03 |
0XL6100000000000DEEPEV |
|
1371 |
4.4270 |
CHIX |
11-Feb-22 |
15:22:03 |
0XL6700000000000DEESMB |
|
1667 |
4.4280 |
XLON |
11-Feb-22 |
15:22:03 |
0XL6400000000000DEETQD |
|
2082 |
4.4290 |
XLON |
11-Feb-22 |
15:22:03 |
0XL6100000000000DEEPF0 |
|
3462 |
4.4290 |
XLON |
11-Feb-22 |
15:22:03 |
0XL6100000000000DEEPF1 |
|
731 |
4.4270 |
CHIX |
11-Feb-22 |
15:22:04 |
0XL6700000000000DEESMO |
|
340 |
4.4240 |
XLON |
11-Feb-22 |
15:22:05 |
0XL6100000000000DEEPF8 |
|
379 |
4.4240 |
XLON |
11-Feb-22 |
15:22:07 |
0XL6100000000000DEEPFI |
|
635 |
4.4240 |
XLON |
11-Feb-22 |
15:22:07 |
0XL6100000000000DEEPFH |
|
500 |
4.4230 |
XLON |
11-Feb-22 |
15:22:29 |
0XL6100000000000DEEPGK |
|
1195 |
4.4230 |
XLON |
11-Feb-22 |
15:22:52 |
0XL6100000000000DEEPHT |
|
121 |
4.4230 |
XLON |
11-Feb-22 |
15:22:54 |
0XL6100000000000DEEPI9 |
|
162 |
4.4230 |
XLON |
11-Feb-22 |
15:22:54 |
0XL6100000000000DEEPIB |
|
355 |
4.4230 |
XLON |
11-Feb-22 |
15:22:54 |
0XL6100000000000DEEPIA |
|
580 |
4.4230 |
XLON |
11-Feb-22 |
15:22:54 |
0XL6100000000000DEEPIC |
|
13 |
4.4220 |
BATE |
11-Feb-22 |
15:23:19 |
0XL6700000000000DEESS2 |
|
20 |
4.4220 |
BATE |
11-Feb-22 |
15:23:19 |
0XL6700000000000DEESS7 |
|
35 |
4.4220 |
BATE |
11-Feb-22 |
15:23:19 |
0XL6700000000000DEESS5 |
|
45 |
4.4220 |
BATE |
11-Feb-22 |
15:23:19 |
0XL6700000000000DEESS6 |
|
50 |
4.4220 |
BATE |
11-Feb-22 |
15:23:19 |
0XL6700000000000DEESS3 |
|
164 |
4.4230 |
CHIX |
11-Feb-22 |
15:23:19 |
0XL6700000000000DEESS0 |
|
173 |
4.4220 |
BATE |
11-Feb-22 |
15:23:19 |
0XL6700000000000DEESS4 |
|
390 |
4.4230 |
BATE |
11-Feb-22 |
15:23:19 |
0XL6700000000000DEESS1 |
|
135 |
4.4220 |
BATE |
11-Feb-22 |
15:23:20 |
0XL6700000000000DEESS9 |
|
187 |
4.4220 |
CHIX |
11-Feb-22 |
15:23:20 |
0XL6700000000000DEESSA |
|
216 |
4.4220 |
CHIX |
11-Feb-22 |
15:23:20 |
0XL6700000000000DEESS8 |
|
393 |
4.4230 |
XLON |
11-Feb-22 |
15:23:22 |
0XL6400000000000DEEU13 |
|
569 |
4.4230 |
XLON |
11-Feb-22 |
15:23:22 |
0XL6400000000000DEEU12 |
|
908 |
4.4220 |
CHIX |
11-Feb-22 |
15:23:22 |
0XL6700000000000DEESSD |
|
211 |
4.4250 |
CHIX |
11-Feb-22 |
15:24:42 |
0XL6700000000000DEET1C |
|
245 |
4.4250 |
CHIX |
11-Feb-22 |
15:24:42 |
0XL6700000000000DEET1D |
|
378 |
4.4250 |
CHIX |
11-Feb-22 |
15:25:00 |
0XL6700000000000DEET21 |
|
484 |
4.4250 |
CHIX |
11-Feb-22 |
15:25:22 |
0XL6700000000000DEET4M |
|
628 |
4.4250 |
CHIX |
11-Feb-22 |
15:25:24 |
0XL6700000000000DEET55 |
|
699 |
4.4250 |
CHIX |
11-Feb-22 |
15:25:29 |
0XL6700000000000DEET5N |
|
16 |
4.4230 |
XLON |
11-Feb-22 |
15:25:46 |
0XL6100000000000DEEPUS |
|
22 |
4.4210 |
BATE |
11-Feb-22 |
15:25:46 |
0XL6700000000000DEET7N |
|
29 |
4.4230 |
XLON |
11-Feb-22 |
15:25:46 |
0XL6100000000000DEEPUT |
|
58 |
4.4220 |
CHIX |
11-Feb-22 |
15:25:46 |
0XL6700000000000DEET7K |
|
72 |
4.4220 |
CHIX |
11-Feb-22 |
15:25:46 |
0XL6700000000000DEET7J |
|
90 |
4.4210 |
BATE |
11-Feb-22 |
15:25:46 |
0XL6700000000000DEET7O |
|
106 |
4.4210 |
BATE |
11-Feb-22 |
15:25:46 |
0XL6700000000000DEET7M |
|
367 |
4.4230 |
XLON |
11-Feb-22 |
15:25:46 |
0XL6100000000000DEEPUQ |
|
500 |
4.4220 |
XLON |
11-Feb-22 |
15:25:46 |
0XL6100000000000DEEPUU |
|
1126 |
4.4230 |
XLON |
11-Feb-22 |
15:25:46 |
0XL6100000000000DEEPUR |
|
1143 |
4.4220 |
CHIX |
11-Feb-22 |
15:25:46 |
0XL6700000000000DEET7L |
|
1883 |
4.4230 |
XLON |
11-Feb-22 |
15:25:46 |
0XL6100000000000DEEPUP |
|
95 |
4.4210 |
BATE |
11-Feb-22 |
15:25:47 |
0XL6700000000000DEET7P |
|
634 |
4.4200 |
BATE |
11-Feb-22 |
15:26:03 |
0XL6700000000000DEET8G |
|
367 |
4.4200 |
XLON |
11-Feb-22 |
15:27:26 |
0XL6100000000000DEEQ57 |
|
453 |
4.4190 |
BATE |
11-Feb-22 |
15:27:26 |
0XL6700000000000DEETD6 |
|
666 |
4.4190 |
CHIX |
11-Feb-22 |
15:27:26 |
0XL6700000000000DEETD5 |
|
982 |
4.4200 |
XLON |
11-Feb-22 |
15:27:26 |
0XL6100000000000DEEQ58 |
|
133 |
4.4200 |
XLON |
11-Feb-22 |
15:28:02 |
0XL6100000000000DEEQ8N |
|
290 |
4.4200 |
XLON |
11-Feb-22 |
15:28:02 |
0XL6100000000000DEEQ8P |
|
500 |
4.4200 |
XLON |
11-Feb-22 |
15:28:02 |
0XL6100000000000DEEQ8Q |
|
566 |
4.4190 |
CHIX |
11-Feb-22 |
15:28:02 |
0XL6700000000000DEETFL |
|
692 |
4.4190 |
CHIX |
11-Feb-22 |
15:28:02 |
0XL6700000000000DEETFM |
|
710 |
4.4200 |
XLON |
11-Feb-22 |
15:28:02 |
0XL6100000000000DEEQ8O |
|
829 |
4.4180 |
XLON |
11-Feb-22 |
15:28:02 |
0XL6100000000000DEEQ8T |
|
835 |
4.4180 |
XLON |
11-Feb-22 |
15:28:02 |
0XL6400000000000DEEULT |
|
867 |
4.4200 |
XLON |
11-Feb-22 |
15:28:02 |
0XL6400000000000DEEULS |
|
1666 |
4.4180 |
XLON |
11-Feb-22 |
15:28:02 |
0XL6100000000000DEEQ8U |
|
300 |
4.4180 |
BATE |
11-Feb-22 |
15:28:03 |
0XL6700000000000DEETFR |
|
187 |
4.4190 |
CHIX |
11-Feb-22 |
15:28:04 |
0XL6700000000000DEETFU |
|
84 |
4.4240 |
XLON |
11-Feb-22 |
15:30:22 |
0XL6400000000000DEEV0S |
|
316 |
4.4250 |
XLON |
11-Feb-22 |
15:30:22 |
0XL6100000000000DEEQK5 |
|
323 |
4.4240 |
XLON |
11-Feb-22 |
15:30:22 |
0XL6100000000000DEEQK3 |
|
542 |
4.4240 |
XLON |
11-Feb-22 |
15:30:22 |
0XL6100000000000DEEQK4 |
|
666 |
4.4240 |
XLON |
11-Feb-22 |
15:30:22 |
0XL6400000000000DEEV0R |
|
3693 |
4.4250 |
XLON |
11-Feb-22 |
15:30:22 |
0XL6100000000000DEEQK2 |
|
27 |
4.4240 |
BATE |
11-Feb-22 |
15:32:03 |
0XL6700000000000DEETV2 |
|
61 |
4.4240 |
BATE |
11-Feb-22 |
15:32:03 |
0XL6700000000000DEETV3 |
|
82 |
4.4230 |
XLON |
11-Feb-22 |
15:32:03 |
0XL6100000000000DEEQQQ |
|
483 |
4.4250 |
XLON |
11-Feb-22 |
15:32:03 |
0XL6100000000000DEEQQR |
|
497 |
4.4240 |
XLON |
11-Feb-22 |
15:32:03 |
0XL6100000000000DEEQQP |
|
572 |
4.4250 |
XLON |
11-Feb-22 |
15:32:03 |
0XL6400000000000DEEV7L |
|
845 |
4.4240 |
XLON |
11-Feb-22 |
15:32:03 |
0XL6100000000000DEEQQO |
|
850 |
4.4250 |
XLON |
11-Feb-22 |
15:32:03 |
0XL6400000000000DEEV7K |
|
580 |
4.4250 |
XLON |
11-Feb-22 |
15:32:16 |
0XL6400000000000DEEV8M |
|
1 |
4.4250 |
XLON |
11-Feb-22 |
15:32:29 |
0XL6100000000000DEEQSU |
|
313 |
4.4250 |
XLON |
11-Feb-22 |
15:32:29 |
0XL6100000000000DEEQSV |
|
7 |
4.4240 |
CHIX |
11-Feb-22 |
15:32:39 |
0XL6700000000000DEEU19 |
|
128 |
4.4230 |
BATE |
11-Feb-22 |
15:32:39 |
0XL6700000000000DEEU1A |
|
128 |
4.4240 |
CHIX |
11-Feb-22 |
15:32:39 |
0XL6700000000000DEEU18 |
|
843 |
4.4230 |
XLON |
11-Feb-22 |
15:32:39 |
0XL6100000000000DEEQTJ |
|
1547 |
4.4230 |
XLON |
11-Feb-22 |
15:32:39 |
0XL6100000000000DEEQTK |
|
161 |
4.4220 |
CHIX |
11-Feb-22 |
15:33:17 |
0XL6700000000000DEEU49 |
|
588 |
4.4220 |
XLON |
11-Feb-22 |
15:33:17 |
0XL6100000000000DEER0E |
|
1666 |
4.4220 |
XLON |
11-Feb-22 |
15:33:17 |
0XL6400000000000DEEVCU |
|
9 |
4.4210 |
BATE |
11-Feb-22 |
15:35:01 |
0XL6700000000000DEEUB5 |
|
87 |
4.4210 |
XLON |
11-Feb-22 |
15:35:01 |
0XL6100000000000DEER70 |
|
109 |
4.4210 |
BATE |
11-Feb-22 |
15:35:01 |
0XL6700000000000DEEUB7 |
|
163 |
4.4210 |
CHIX |
11-Feb-22 |
15:35:01 |
0XL6700000000000DEEUB6 |
|
179 |
4.4200 |
XLON |
11-Feb-22 |
15:35:01 |
0XL6100000000000DEER73 |
|
332 |
4.4200 |
XLON |
11-Feb-22 |
15:35:01 |
0XL6100000000000DEER72 |
|
787 |
4.4210 |
XLON |
11-Feb-22 |
15:35:01 |
0XL6400000000000DEEVK8 |
|
887 |
4.4200 |
XLON |
11-Feb-22 |
15:35:01 |
0XL6400000000000DEEVK9 |
|
1077 |
4.4210 |
XLON |
11-Feb-22 |
15:35:01 |
0XL6100000000000DEER6V |
|
1342 |
4.4210 |
XLON |
11-Feb-22 |
15:35:01 |
0XL6100000000000DEER71 |
|
1363 |
4.4200 |
XLON |
11-Feb-22 |
15:35:01 |
0XL6100000000000DEER74 |
|
110 |
4.4200 |
BATE |
11-Feb-22 |
15:35:03 |
0XL6700000000000DEEUBC |
|
174 |
4.4200 |
CHIX |
11-Feb-22 |
15:35:03 |
0XL6700000000000DEEUBD |
|
714 |
4.4200 |
XLON |
11-Feb-22 |
15:35:03 |
0XL6100000000000DEER78 |
|
1360 |
4.4190 |
XLON |
11-Feb-22 |
15:35:14 |
0XL6100000000000DEER84 |
|
385 |
4.4180 |
XLON |
11-Feb-22 |
15:35:26 |
0XL6400000000000DEEVLM |
|
798 |
4.4180 |
XLON |
11-Feb-22 |
15:35:26 |
0XL6100000000000DEER8R |
|
1445 |
4.4180 |
XLON |
11-Feb-22 |
15:35:27 |
0XL6100000000000DEER8T |
|
2176 |
4.4180 |
XLON |
11-Feb-22 |
15:35:27 |
0XL6400000000000DEEVLN |
|
83 |
4.4180 |
CHIX |
11-Feb-22 |
15:35:53 |
0XL6700000000000DEEUEL |
|
649 |
4.4180 |
XLON |
11-Feb-22 |
15:35:53 |
0XL6100000000000DEERB3 |
|
18 |
4.4170 |
BATE |
11-Feb-22 |
15:36:11 |
0XL6700000000000DEEUGE |
|
114 |
4.4170 |
BATE |
11-Feb-22 |
15:36:11 |
0XL6700000000000DEEUGG |
|
138 |
4.4170 |
CHIX |
11-Feb-22 |
15:36:11 |
0XL6700000000000DEEUGF |
|
568 |
4.4220 |
XLON |
11-Feb-22 |
15:37:21 |
0XL6100000000000DEERI2 |
|
600 |
4.4220 |
XLON |
11-Feb-22 |
15:37:21 |
0XL6100000000000DEERIJ |
|
568 |
4.4220 |
XLON |
11-Feb-22 |
15:37:22 |
0XL6100000000000DEERIP |
|
99 |
4.4200 |
XLON |
11-Feb-22 |
15:38:10 |
0XL6400000000000DEF02U |
|
342 |
4.4200 |
XLON |
11-Feb-22 |
15:38:10 |
0XL6400000000000DEF031 |
|
923 |
4.4200 |
XLON |
11-Feb-22 |
15:38:10 |
0XL6100000000000DEERLL |
|
963 |
4.4200 |
XLON |
11-Feb-22 |
15:38:10 |
0XL6400000000000DEF030 |
|
2666 |
4.4200 |
XLON |
11-Feb-22 |
15:38:10 |
0XL6400000000000DEF02V |
|
403 |
4.4190 |
BATE |
11-Feb-22 |
15:38:11 |
0XL6700000000000DEEUO2 |
|
217 |
4.4160 |
BATE |
11-Feb-22 |
15:39:03 |
0XL6700000000000DEEUQC |
|
308 |
4.4180 |
CHIX |
11-Feb-22 |
15:39:03 |
0XL6700000000000DEEUQ9 |
|
484 |
4.4170 |
BATE |
11-Feb-22 |
15:39:03 |
0XL6700000000000DEEUQB |
|
495 |
4.4180 |
XLON |
11-Feb-22 |
15:39:03 |
0XL6400000000000DEF05M |
|
540 |
4.4160 |
CHIX |
11-Feb-22 |
15:39:03 |
0XL6700000000000DEEUQA |
|
709 |
4.4180 |
XLON |
11-Feb-22 |
15:39:03 |
0XL6100000000000DEEROB |
|
909 |
4.4170 |
XLON |
11-Feb-22 |
15:39:03 |
0XL6400000000000DEF05P |
|
2659 |
4.4180 |
XLON |
11-Feb-22 |
15:39:03 |
0XL6100000000000DEEROA |
|
13 |
4.4150 |
BATE |
11-Feb-22 |
15:39:05 |
0XL6700000000000DEEUQJ |
|
52 |
4.4150 |
BATE |
11-Feb-22 |
15:39:05 |
0XL6700000000000DEEUQK |
|
64 |
4.4150 |
CHIX |
11-Feb-22 |
15:39:05 |
0XL6700000000000DEEUQL |
|
78 |
4.4150 |
BATE |
11-Feb-22 |
15:39:05 |
0XL6700000000000DEEUQI |
|
149 |
4.4150 |
BATE |
11-Feb-22 |
15:39:05 |
0XL6700000000000DEEUQM |
|
117 |
4.4150 |
BATE |
11-Feb-22 |
15:39:21 |
0XL6700000000000DEEURK |
|
309 |
4.4150 |
CHIX |
11-Feb-22 |
15:39:21 |
0XL6700000000000DEEURJ |
|
38 |
4.4160 |
XLON |
11-Feb-22 |
15:41:28 |
0XL6100000000000DEES11 |
|
44 |
4.4160 |
XLON |
11-Feb-22 |
15:41:28 |
0XL6100000000000DEES14 |
|
189 |
4.4160 |
CHIX |
11-Feb-22 |
15:41:28 |
0XL6700000000000DEEV3B |
|
307 |
4.4160 |
XLON |
11-Feb-22 |
15:41:28 |
0XL6400000000000DEF0FL |
|
313 |
4.4160 |
CHIX |
11-Feb-22 |
15:41:28 |
0XL6700000000000DEEV3A |
|
374 |
4.4160 |
XLON |
11-Feb-22 |
15:41:28 |
0XL6400000000000DEF0FK |
|
662 |
4.4160 |
XLON |
11-Feb-22 |
15:41:28 |
0XL6400000000000DEF0FI |
|
760 |
4.4150 |
XLON |
11-Feb-22 |
15:41:28 |
0XL6400000000000DEF0FJ |
|
4750 |
4.4160 |
XLON |
11-Feb-22 |
15:41:28 |
0XL6100000000000DEES0V |
|
133 |
4.4160 |
XLON |
11-Feb-22 |
15:41:29 |
0XL6400000000000DEF0FV |
|
560 |
4.4160 |
XLON |
11-Feb-22 |
15:41:29 |
0XL6400000000000DEF0G1 |
|
889 |
4.4160 |
XLON |
11-Feb-22 |
15:41:29 |
0XL6400000000000DEF0G0 |
|
9 |
4.4170 |
CHIX |
11-Feb-22 |
15:44:10 |
0XL6700000000000DEEVBB |
|
76 |
4.4170 |
CHIX |
11-Feb-22 |
15:44:10 |
0XL6700000000000DEEVBD |
|
265 |
4.4170 |
BATE |
11-Feb-22 |
15:44:17 |
0XL6700000000000DEEVC1 |
|
589 |
4.4170 |
XLON |
11-Feb-22 |
15:44:17 |
0XL6400000000000DEF0Q2 |
|
966 |
4.4170 |
XLON |
11-Feb-22 |
15:44:17 |
0XL6400000000000DEF0Q3 |
|
133 |
4.4170 |
BATE |
11-Feb-22 |
15:45:13 |
0XL6700000000000DEEVEN |
|
189 |
4.4150 |
BATE |
11-Feb-22 |
15:45:13 |
0XL6700000000000DEEVEP |
|
255 |
4.4150 |
BATE |
11-Feb-22 |
15:45:13 |
0XL6700000000000DEEVEQ |
|
282 |
4.4160 |
BATE |
11-Feb-22 |
15:45:13 |
0XL6700000000000DEEVEO |
|
2125 |
4.4170 |
XLON |
11-Feb-22 |
15:45:13 |
0XL6100000000000DEESG9 |
|
2697 |
4.4170 |
XLON |
11-Feb-22 |
15:45:13 |
0XL6100000000000DEESG8 |
|
108 |
4.4160 |
XLON |
11-Feb-22 |
15:45:14 |
0XL6400000000000DEF0VO |
|
600 |
4.4160 |
XLON |
11-Feb-22 |
15:45:14 |
0XL6400000000000DEF0VN |
|
573 |
4.4160 |
XLON |
11-Feb-22 |
15:45:31 |
0XL6400000000000DEF112 |
|
269 |
4.4150 |
XLON |
11-Feb-22 |
15:45:35 |
0XL6400000000000DEF11L |
|
526 |
4.4160 |
XLON |
11-Feb-22 |
15:48:20 |
0XL6100000000000DEESSH |
|
45 |
4.4160 |
BATE |
11-Feb-22 |
15:50:00 |
0XL6700000000000DEEVUT |
|
73 |
4.4160 |
BATE |
11-Feb-22 |
15:50:00 |
0XL6700000000000DEEVUS |
|
1176 |
4.4160 |
BATE |
11-Feb-22 |
15:50:00 |
0XL6700000000000DEEVUU |
|
607 |
4.4160 |
XLON |
11-Feb-22 |
15:51:03 |
0XL6100000000000DEET5I |
|
700 |
4.4160 |
XLON |
11-Feb-22 |
15:51:13 |
0XL6400000000000DEF1MS |
|
936 |
4.4160 |
XLON |
11-Feb-22 |
15:51:15 |
0XL6400000000000DEF1N2 |
|
1211 |
4.4160 |
XLON |
11-Feb-22 |
15:51:17 |
0XL6400000000000DEF1NA |
|
1563 |
4.4160 |
XLON |
11-Feb-22 |
15:51:17 |
0XL6400000000000DEF1NB |
|
4932 |
4.4160 |
BATE |
11-Feb-22 |
15:51:17 |
0XL6700000000000DEF02L |
|
334 |
4.4160 |
XLON |
11-Feb-22 |
15:51:19 |
0XL6100000000000DEET77 |
|
408 |
4.4160 |
XLON |
11-Feb-22 |
15:51:19 |
0XL6100000000000DEET78 |
|
500 |
4.4160 |
XLON |
11-Feb-22 |
15:51:19 |
0XL6100000000000DEET76 |
|
543 |
4.4150 |
CHIX |
11-Feb-22 |
15:51:19 |
0XL6700000000000DEF033 |
|
551 |
4.4150 |
XLON |
11-Feb-22 |
15:51:19 |
0XL6100000000000DEET73 |
|
823 |
4.4150 |
XLON |
11-Feb-22 |
15:51:19 |
0XL6100000000000DEET74 |
|
4448 |
4.4150 |
XLON |
11-Feb-22 |
15:51:19 |
0XL6100000000000DEET75 |
|
28 |
4.4160 |
XLON |
11-Feb-22 |
15:51:21 |
0XL6100000000000DEET7F |
|
48 |
4.4160 |
XLON |
11-Feb-22 |
15:51:21 |
0XL6100000000000DEET7J |
|
56 |
4.4160 |
XLON |
11-Feb-22 |
15:51:21 |
0XL6100000000000DEET7G |
|
212 |
4.4160 |
XLON |
11-Feb-22 |
15:51:21 |
0XL6100000000000DEET7I |
|
462 |
4.4150 |
CHIX |
11-Feb-22 |
15:51:21 |
0XL6700000000000DEF03B |
|
19 |
4.4140 |
BATE |
11-Feb-22 |
15:51:24 |
0XL6700000000000DEF03V |
|
21 |
4.4140 |
BATE |
11-Feb-22 |
15:51:24 |
0XL6700000000000DEF03R |
|
30 |
4.4140 |
BATE |
11-Feb-22 |
15:51:24 |
0XL6700000000000DEF041 |
|
36 |
4.4140 |
BATE |
11-Feb-22 |
15:51:24 |
0XL6700000000000DEF040 |
|
37 |
4.4140 |
BATE |
11-Feb-22 |
15:51:24 |
0XL6700000000000DEF03U |
|
55 |
4.4140 |
BATE |
11-Feb-22 |
15:51:24 |
0XL6700000000000DEF043 |
|
59 |
4.4140 |
BATE |
11-Feb-22 |
15:51:24 |
0XL6700000000000DEF03T |
|
166 |
4.4120 |
XLON |
11-Feb-22 |
15:51:24 |
0XL6100000000000DEET86 |
|
186 |
4.4130 |
CHIX |
11-Feb-22 |
15:51:24 |
0XL6700000000000DEF044 |
|
301 |
4.4120 |
XLON |
11-Feb-22 |
15:51:24 |
0XL6100000000000DEET85 |
|
301 |
4.4120 |
XLON |
11-Feb-22 |
15:51:24 |
0XL6100000000000DEET87 |
|
388 |
4.4150 |
CHIX |
11-Feb-22 |
15:51:24 |
0XL6700000000000DEF03Q |
|
482 |
4.4140 |
XLON |
11-Feb-22 |
15:51:24 |
0XL6100000000000DEET81 |
|
566 |
4.4140 |
XLON |
11-Feb-22 |
15:51:24 |
0XL6400000000000DEF1O0 |
|
723 |
4.4140 |
XLON |
11-Feb-22 |
15:51:24 |
0XL6100000000000DEET82 |
|
963 |
4.4130 |
XLON |
11-Feb-22 |
15:51:24 |
0XL6100000000000DEET83 |
|
1087 |
4.4140 |
CHIX |
11-Feb-22 |
15:51:24 |
0XL6700000000000DEF03S |
|
337 |
4.4120 |
XLON |
11-Feb-22 |
15:51:25 |
0XL6100000000000DEET8B |
|
490 |
4.4120 |
XLON |
11-Feb-22 |
15:51:25 |
0XL6100000000000DEET8C |
|
562 |
4.4120 |
XLON |
11-Feb-22 |
15:51:25 |
0XL6100000000000DEET8D |
|
581 |
4.4100 |
XLON |
11-Feb-22 |
15:51:30 |
0XL6100000000000DEET8V |
|
37 |
4.4090 |
XLON |
11-Feb-22 |
15:52:04 |
0XL6400000000000DEF1RJ |
|
93 |
4.4090 |
BATE |
11-Feb-22 |
15:52:04 |
0XL6700000000000DEF076 |
|
205 |
4.4080 |
CHIX |
11-Feb-22 |
15:52:04 |
0XL6700000000000DEF078 |
|
249 |
4.4070 |
XLON |
11-Feb-22 |
15:52:04 |
0XL6400000000000DEF1RM |
|
290 |
4.4070 |
XLON |
11-Feb-22 |
15:52:04 |
0XL6400000000000DEF1RL |
|
305 |
4.4080 |
CHIX |
11-Feb-22 |
15:52:04 |
0XL6700000000000DEF077 |
|
329 |
4.4090 |
CHIX |
11-Feb-22 |
15:52:04 |
0XL6700000000000DEF075 |
|
534 |
4.4090 |
XLON |
11-Feb-22 |
15:52:04 |
0XL6100000000000DEETBN |
|
550 |
4.4080 |
XLON |
11-Feb-22 |
15:52:04 |
0XL6100000000000DEETBP |
|
576 |
4.4080 |
XLON |
11-Feb-22 |
15:52:04 |
0XL6100000000000DEETBO |
|
815 |
4.4090 |
XLON |
11-Feb-22 |
15:52:04 |
0XL6400000000000DEF1RK |
|
1507 |
4.4090 |
XLON |
11-Feb-22 |
15:52:04 |
0XL6100000000000DEETBM |
|
17 |
4.4070 |
CHIX |
11-Feb-22 |
15:52:30 |
0XL6700000000000DEF08L |
|
125 |
4.4080 |
BATE |
11-Feb-22 |
15:53:00 |
0XL6700000000000DEF0A3 |
|
131 |
4.4100 |
CHIX |
11-Feb-22 |
15:54:21 |
0XL6700000000000DEF0EP |
|
575 |
4.4100 |
CHIX |
11-Feb-22 |
15:54:21 |
0XL6700000000000DEF0EO |
|
1 |
4.4100 |
CHIX |
11-Feb-22 |
15:55:21 |
0XL6700000000000DEF0HP |
|
201 |
4.4100 |
CHIX |
11-Feb-22 |
15:55:21 |
0XL6700000000000DEF0HQ |
|
830 |
4.4100 |
XLON |
11-Feb-22 |
15:55:43 |
0XL6100000000000DEETOL |
|
1427 |
4.4100 |
XLON |
11-Feb-22 |
15:55:43 |
0XL6100000000000DEETOM |
|
61 |
4.4090 |
XLON |
11-Feb-22 |
15:55:50 |
0XL6100000000000DEETPJ |
|
90 |
4.4090 |
XLON |
11-Feb-22 |
15:55:50 |
0XL6100000000000DEETPL |
|
325 |
4.4090 |
CHIX |
11-Feb-22 |
15:55:50 |
0XL6700000000000DEF0J6 |
|
368 |
4.4090 |
BATE |
11-Feb-22 |
15:55:50 |
0XL6700000000000DEF0J5 |
|
573 |
4.4090 |
XLON |
11-Feb-22 |
15:55:50 |
0XL6100000000000DEETPK |
|
718 |
4.4090 |
CHIX |
11-Feb-22 |
15:55:50 |
0XL6700000000000DEF0J8 |
|
810 |
4.4090 |
BATE |
11-Feb-22 |
15:55:50 |
0XL6700000000000DEF0J7 |
|
1185 |
4.4090 |
XLON |
11-Feb-22 |
15:55:50 |
0XL6100000000000DEETPI |
|
2552 |
4.4090 |
XLON |
11-Feb-22 |
15:55:50 |
0XL6100000000000DEETPH |
|
107 |
4.4090 |
XLON |
11-Feb-22 |
15:55:51 |
0XL6100000000000DEETPP |
|
166 |
4.4120 |
BATE |
11-Feb-22 |
15:57:55 |
0XL6700000000000DEF0PP |
|
871 |
4.4140 |
XLON |
11-Feb-22 |
16:00:22 |
0XL6400000000000DEF2TU |
|
18 |
4.4140 |
XLON |
11-Feb-22 |
16:01:17 |
0XL6100000000000DEEUHH |
|
662 |
4.4140 |
XLON |
11-Feb-22 |
16:01:17 |
0XL6100000000000DEEUHI |
|
1488 |
4.4140 |
CHIX |
11-Feb-22 |
16:01:17 |
0XL6700000000000DEF1A1 |
|
9 |
4.4180 |
XLON |
11-Feb-22 |
16:04:09 |
0XL6100000000000DEEUS8 |
|
300 |
4.4200 |
XLON |
11-Feb-22 |
16:04:26 |
0XL6400000000000DEF3CN |
|
639 |
4.4200 |
XLON |
11-Feb-22 |
16:04:26 |
0XL6400000000000DEF3CO |
|
296 |
4.4210 |
BATE |
11-Feb-22 |
16:04:57 |
0XL6700000000000DEF1O1 |
|
600 |
4.4210 |
XLON |
11-Feb-22 |
16:04:58 |
0XL6100000000000DEEUVN |
|
920 |
4.4210 |
XLON |
11-Feb-22 |
16:04:58 |
0XL6100000000000DEEUVO |
|
113 |
4.4200 |
CHIX |
11-Feb-22 |
16:05:40 |
0XL6700000000000DEF1R4 |
|
676 |
4.4200 |
XLON |
11-Feb-22 |
16:05:40 |
0XL6400000000000DEF3IL |
|
2086 |
4.4200 |
XLON |
11-Feb-22 |
16:05:40 |
0XL6400000000000DEF3IM |
|
293 |
4.4200 |
CHIX |
11-Feb-22 |
16:06:02 |
0XL6700000000000DEF1SJ |
|
500 |
4.4210 |
XLON |
11-Feb-22 |
16:06:02 |
0XL6100000000000DEEV4N |
|
600 |
4.4210 |
XLON |
11-Feb-22 |
16:06:02 |
0XL6100000000000DEEV4O |
|
742 |
4.4220 |
XLON |
11-Feb-22 |
16:07:15 |
0XL6400000000000DEF3OQ |
|
936 |
4.4220 |
XLON |
11-Feb-22 |
16:07:17 |
0XL6100000000000DEEV9M |
|
972 |
4.4250 |
XLON |
11-Feb-22 |
16:07:30 |
0XL6100000000000DEEVAN |
|
241 |
4.4250 |
XLON |
11-Feb-22 |
16:07:31 |
0XL6100000000000DEEVAS |
|
188 |
4.4250 |
XLON |
11-Feb-22 |
16:07:43 |
0XL6100000000000DEEVCD |
|
400 |
4.4270 |
XLON |
11-Feb-22 |
16:08:35 |
0XL6100000000000DEEVFM |
|
503 |
4.4270 |
XLON |
11-Feb-22 |
16:08:35 |
0XL6100000000000DEEVFN |
|
215 |
4.4260 |
XLON |
11-Feb-22 |
16:08:46 |
0XL6100000000000DEEVGB |
|
850 |
4.4260 |
XLON |
11-Feb-22 |
16:08:46 |
0XL6100000000000DEEVGA |
|
286 |
4.4260 |
XLON |
11-Feb-22 |
16:08:47 |
0XL6100000000000DEEVGE |
|
1125 |
4.4250 |
CHIX |
11-Feb-22 |
16:09:02 |
0XL6700000000000DEF2AE |
|
108 |
4.4270 |
XLON |
11-Feb-22 |
16:09:06 |
0XL6400000000000DEF40R |
|
407 |
4.4270 |
XLON |
11-Feb-22 |
16:09:06 |
0XL6400000000000DEF40Q |
|
910 |
4.4270 |
XLON |
11-Feb-22 |
16:09:06 |
0XL6400000000000DEF40S |
|
12 |
4.4260 |
BATE |
11-Feb-22 |
16:09:50 |
0XL6700000000000DEF2FC |
|
131 |
4.4260 |
BATE |
11-Feb-22 |
16:09:50 |
0XL6700000000000DEF2FD |
|
181 |
4.4260 |
CHIX |
11-Feb-22 |
16:09:50 |
0XL6700000000000DEF2FI |
|
307 |
4.4260 |
XLON |
11-Feb-22 |
16:09:50 |
0XL6400000000000DEF45T |
|
317 |
4.4260 |
CHIX |
11-Feb-22 |
16:09:50 |
0XL6700000000000DEF2FH |
|
341 |
4.4260 |
BATE |
11-Feb-22 |
16:09:50 |
0XL6700000000000DEF2FF |
|
380 |
4.4260 |
XLON |
11-Feb-22 |
16:09:50 |
0XL6400000000000DEF45R |
|
713 |
4.4260 |
CHIX |
11-Feb-22 |
16:09:50 |
0XL6700000000000DEF2FJ |
|
1764 |
4.4260 |
XLON |
11-Feb-22 |
16:09:50 |
0XL6400000000000DEF45S |
|
1800 |
4.4260 |
BATE |
11-Feb-22 |
16:09:50 |
0XL6700000000000DEF2FE |
|
1960 |
4.4260 |
XLON |
11-Feb-22 |
16:09:50 |
0XL6100000000000DEEVLD |
|
2156 |
4.4260 |
CHIX |
11-Feb-22 |
16:09:50 |
0XL6700000000000DEF2FG |
|
2858 |
4.4260 |
XLON |
11-Feb-22 |
16:09:50 |
0XL6100000000000DEEVLF |
|
55 |
4.4220 |
XLON |
11-Feb-22 |
16:09:51 |
0XL6100000000000DEEVLI |
|
111 |
4.4230 |
CHIX |
11-Feb-22 |
16:09:51 |
0XL6700000000000DEF2FN |
|
242 |
4.4230 |
CHIX |
11-Feb-22 |
16:09:51 |
0XL6700000000000DEF2FO |
|
366 |
4.4220 |
CHIX |
11-Feb-22 |
16:09:51 |
0XL6700000000000DEF2FM |
|
511 |
4.4240 |
XLON |
11-Feb-22 |
16:09:51 |
0XL6100000000000DEEVLK |
|
512 |
4.4230 |
XLON |
11-Feb-22 |
16:09:51 |
0XL6100000000000DEEVLJ |
|
533 |
4.4240 |
XLON |
11-Feb-22 |
16:09:51 |
0XL6100000000000DEEVLL |
|
241 |
4.4240 |
XLON |
11-Feb-22 |
16:09:52 |
0XL6400000000000DEF46C |
|
299 |
4.4240 |
XLON |
11-Feb-22 |
16:09:52 |
0XL6400000000000DEF46B |
|
417 |
4.4240 |
XLON |
11-Feb-22 |
16:09:52 |
0XL6400000000000DEF46A |
|
500 |
4.4240 |
XLON |
11-Feb-22 |
16:09:52 |
0XL6100000000000DEEVLO |
|
500 |
4.4240 |
XLON |
11-Feb-22 |
16:09:52 |
0XL6400000000000DEF469 |
|
33 |
4.4230 |
BATE |
11-Feb-22 |
16:12:26 |
0XL6700000000000DEF2S3 |
|
223 |
4.4230 |
BATE |
11-Feb-22 |
16:12:26 |
0XL6700000000000DEF2S2 |
|
371 |
4.4240 |
XLON |
11-Feb-22 |
16:12:26 |
0XL6100000000000DEF020 |
|
600 |
4.4240 |
XLON |
11-Feb-22 |
16:12:26 |
0XL6100000000000DEF021 |
|
625 |
4.4230 |
CHIX |
11-Feb-22 |
16:12:26 |
0XL6700000000000DEF2S6 |
|
1695 |
4.4230 |
XLON |
11-Feb-22 |
16:12:26 |
0XL6100000000000DEF01U |
|
2814 |
4.4220 |
CHIX |
11-Feb-22 |
16:12:26 |
0XL6700000000000DEF2S5 |
|
3180 |
4.4230 |
XLON |
11-Feb-22 |
16:12:26 |
0XL6100000000000DEF01V |
|
5469 |
4.4230 |
BATE |
11-Feb-22 |
16:12:26 |
0XL6700000000000DEF2S4 |
|
108 |
4.4230 |
XLON |
11-Feb-22 |
16:12:27 |
0XL6100000000000DEF024 |
|
500 |
4.4230 |
XLON |
11-Feb-22 |
16:12:27 |
0XL6100000000000DEF022 |
|
925 |
4.4230 |
XLON |
11-Feb-22 |
16:12:27 |
0XL6100000000000DEF023 |
|
328 |
4.4230 |
XLON |
11-Feb-22 |
16:12:41 |
0XL6100000000000DEF033 |
|
500 |
4.4230 |
XLON |
11-Feb-22 |
16:12:41 |
0XL6100000000000DEF032 |
|
10 |
4.4230 |
XLON |
11-Feb-22 |
16:12:48 |
0XL6100000000000DEF03B |
|
121 |
4.4230 |
XLON |
11-Feb-22 |
16:12:48 |
0XL6100000000000DEF03A |
|
431 |
4.4230 |
BATE |
11-Feb-22 |
16:12:56 |
0XL6700000000000DEF2U4 |
|
21 |
4.4230 |
XLON |
11-Feb-22 |
16:13:58 |
0XL6100000000000DEF084 |
|
138 |
4.4230 |
XLON |
11-Feb-22 |
16:13:58 |
0XL6100000000000DEF085 |
|
290 |
4.4220 |
CHIX |
11-Feb-22 |
16:14:01 |
0XL6700000000000DEF33M |
|
197 |
4.4250 |
BATE |
11-Feb-22 |
16:14:30 |
0XL6700000000000DEF36J |
|
324 |
4.4250 |
XLON |
11-Feb-22 |
16:14:30 |
0XL6100000000000DEF0AS |
|
596 |
4.4250 |
XLON |
11-Feb-22 |
16:14:30 |
0XL6100000000000DEF0AT |
|
1441 |
4.4250 |
XLON |
11-Feb-22 |
16:14:30 |
0XL6100000000000DEF0AR |
|
1865 |
4.4250 |
XLON |
11-Feb-22 |
16:14:30 |
0XL6100000000000DEF0AU |
|
597 |
4.4250 |
XLON |
11-Feb-22 |
16:14:31 |
0XL6400000000000DEF4S1 |
|
546 |
4.4260 |
CHIX |
11-Feb-22 |
16:16:12 |
0XL6700000000000DEF3GA |
|
1000 |
4.4260 |
CHIX |
11-Feb-22 |
16:16:12 |
0XL6700000000000DEF3GB |
|
1000 |
4.4260 |
CHIX |
11-Feb-22 |
16:16:12 |
0XL6700000000000DEF3GC |
|
108 |
4.4270 |
CHIX |
11-Feb-22 |
16:17:15 |
0XL6700000000000DEF3L8 |
|
500 |
4.4290 |
XLON |
11-Feb-22 |
16:19:12 |
0XL6100000000000DEF10N |
|
722 |
4.4290 |
XLON |
11-Feb-22 |
16:19:12 |
0XL6100000000000DEF10O |
|
500 |
4.4280 |
XLON |
11-Feb-22 |
16:19:13 |
0XL6100000000000DEF10R |
|
125 |
4.4270 |
XLON |
11-Feb-22 |
16:19:50 |
0XL6100000000000DEF143 |
|
850 |
4.4270 |
XLON |
11-Feb-22 |
16:19:50 |
0XL6100000000000DEF142 |
|
125 |
4.4270 |
XLON |
11-Feb-22 |
16:19:51 |
0XL6100000000000DEF144 |
|
125 |
4.4270 |
XLON |
11-Feb-22 |
16:19:51 |
0XL6100000000000DEF146 |
|
125 |
4.4270 |
XLON |
11-Feb-22 |
16:19:51 |
0XL6100000000000DEF147 |
|
125 |
4.4270 |
XLON |
11-Feb-22 |
16:19:51 |
0XL6100000000000DEF148 |
|
125 |
4.4270 |
XLON |
11-Feb-22 |
16:19:51 |
0XL6100000000000DEF149 |
|
125 |
4.4270 |
XLON |
11-Feb-22 |
16:19:51 |
0XL6100000000000DEF14A |
|
125 |
4.4270 |
XLON |
11-Feb-22 |
16:19:51 |
0XL6100000000000DEF14B |
|
239 |
4.4260 |
XLON |
11-Feb-22 |
16:20:00 |
0XL6100000000000DEF15G |
|
273 |
4.4260 |
XLON |
11-Feb-22 |
16:20:04 |
0XL6100000000000DEF15U |
|
50 |
4.4270 |
XLON |
11-Feb-22 |
16:20:10 |
0XL6100000000000DEF16B |
|
551 |
4.4270 |
BATE |
11-Feb-22 |
16:24:16 |
0XL6700000000000DEF4VQ |
|
49 |
4.4280 |
XLON |
11-Feb-22 |
16:24:42 |
0XL6100000000000DEF1V3 |
|
425 |
4.4280 |
XLON |
11-Feb-22 |
16:24:43 |
0XL6100000000000DEF1V8 |
|
10 |
4.4280 |
XLON |
11-Feb-22 |
16:25:05 |
0XL6100000000000DEF22F |
|
10 |
4.4280 |
XLON |
11-Feb-22 |
16:25:05 |
0XL6400000000000DEF6VU |
|
10 |
4.4280 |
XLON |
11-Feb-22 |
16:25:05 |
0XL6400000000000DEF6VV |
|
10 |
4.4280 |
XLON |
11-Feb-22 |
16:25:05 |
0XL6400000000000DEF700 |
|
10 |
4.4280 |
XLON |
11-Feb-22 |
16:25:05 |
0XL6400000000000DEF701 |
|
157 |
4.4280 |
XLON |
11-Feb-22 |
16:25:05 |
0XL6100000000000DEF22A |
|
186 |
4.4280 |
XLON |
11-Feb-22 |
16:25:05 |
0XL6400000000000DEF6VR |
|
210 |
4.4280 |
XLON |
11-Feb-22 |
16:25:05 |
0XL6400000000000DEF6VT |
|
408 |
4.4280 |
XLON |
11-Feb-22 |
16:25:05 |
0XL6100000000000DEF228 |
|
416 |
4.4280 |
XLON |
11-Feb-22 |
16:25:05 |
0XL6100000000000DEF22D |
|
420 |
4.4280 |
XLON |
11-Feb-22 |
16:25:05 |
0XL6100000000000DEF22E |
|
600 |
4.4280 |
XLON |
11-Feb-22 |
16:25:05 |
0XL6100000000000DEF22C |
|
2635 |
4.4280 |
XLON |
11-Feb-22 |
16:25:05 |
0XL6100000000000DEF22B |
|
3206 |
4.4280 |
XLON |
11-Feb-22 |
16:25:05 |
0XL6400000000000DEF6VS |
|
55 |
4.4270 |
CHIX |
11-Feb-22 |
16:25:07 |
0XL6700000000000DEF570 |
|
73 |
4.4270 |
BATE |
11-Feb-22 |
16:25:07 |
0XL6700000000000DEF571 |
|
426 |
4.4280 |
CHIX |
11-Feb-22 |
16:25:18 |
0XL6700000000000DEF587 |
|
4723 |
4.4280 |
XLON |
11-Feb-22 |
16:25:18 |
0XL6400000000000DEF71T |
|
189 |
4.4300 |
CHIX |
11-Feb-22 |
16:25:21 |
0XL6700000000000DEF58J |
|
108 |
4.4300 |
XLON |
11-Feb-22 |
16:25:22 |
0XL6400000000000DEF72B |
|
142 |
4.4300 |
XLON |
11-Feb-22 |
16:25:22 |
0XL6400000000000DEF72C |
|
309 |
4.4300 |
XLON |
11-Feb-22 |
16:25:22 |
0XL6400000000000DEF72E |
|
377 |
4.4300 |
XLON |
11-Feb-22 |
16:25:22 |
0XL6400000000000DEF729 |
|
630 |
4.4300 |
XLON |
11-Feb-22 |
16:25:22 |
0XL6400000000000DEF72A |
|
630 |
4.4300 |
XLON |
11-Feb-22 |
16:25:22 |
0XL6400000000000DEF72D |
|
29 |
4.4300 |
XLON |
11-Feb-22 |
16:25:23 |
0XL6400000000000DEF72R |
|
34 |
4.4300 |
XLON |
11-Feb-22 |
16:25:23 |
0XL6100000000000DEF265 |
|
62 |
4.4300 |
XLON |
11-Feb-22 |
16:25:23 |
0XL6100000000000DEF266 |
|
62 |
4.4300 |
XLON |
11-Feb-22 |
16:25:23 |
0XL6100000000000DEF268 |
|
62 |
4.4300 |
XLON |
11-Feb-22 |
16:25:23 |
0XL6400000000000DEF72N |
|
62 |
4.4300 |
XLON |
11-Feb-22 |
16:25:23 |
0XL6400000000000DEF72O |
|
62 |
4.4300 |
XLON |
11-Feb-22 |
16:25:23 |
0XL6400000000000DEF72P |
|
62 |
4.4300 |
XLON |
11-Feb-22 |
16:25:23 |
0XL6400000000000DEF72Q |
|
63 |
4.4300 |
XLON |
11-Feb-22 |
16:25:23 |
0XL6400000000000DEF72M |
|
82 |
4.4300 |
XLON |
11-Feb-22 |
16:25:23 |
0XL6100000000000DEF267 |
|
361 |
4.4300 |
XLON |
11-Feb-22 |
16:25:23 |
0XL6100000000000DEF264 |
|
440 |
4.4300 |
XLON |
11-Feb-22 |
16:25:25 |
0XL6100000000000DEF26G |
|
98 |
4.4300 |
XLON |
11-Feb-22 |
16:25:27 |
0XL6100000000000DEF26N |
|
143 |
4.4290 |
XLON |
11-Feb-22 |
16:25:34 |
0XL6400000000000DEF73U |
|
2297 |
4.4290 |
XLON |
11-Feb-22 |
16:25:34 |
0XL6400000000000DEF73V |
|
19 |
4.4280 |
CHIX |
11-Feb-22 |
16:25:40 |
0XL6700000000000DEF5AK |
|
324 |
4.4290 |
XLON |
11-Feb-22 |
16:25:40 |
0XL6100000000000DEF284 |
|
394 |
4.4280 |
XLON |
11-Feb-22 |
16:25:40 |
0XL6100000000000DEF282 |
|
500 |
4.4290 |
XLON |
11-Feb-22 |
16:25:40 |
0XL6100000000000DEF283 |
|
620 |
4.4290 |
XLON |
11-Feb-22 |
16:25:40 |
0XL6100000000000DEF285 |
|
647 |
4.4280 |
CHIX |
11-Feb-22 |
16:25:40 |
0XL6700000000000DEF5AJ |
|
1649 |
4.4280 |
XLON |
11-Feb-22 |
16:25:40 |
0XL6100000000000DEF280 |
|
1528 |
4.4290 |
XLON |
11-Feb-22 |
16:25:45 |
0XL6100000000000DEF28U |
|
116 |
4.4290 |
XLON |
11-Feb-22 |
16:25:46 |
0XL6100000000000DEF296 |
|
153 |
4.4290 |
XLON |
11-Feb-22 |
16:25:46 |
0XL6100000000000DEF295 |
|
181 |
4.4290 |
XLON |
11-Feb-22 |
16:25:46 |
0XL6100000000000DEF294 |
|
361 |
4.4290 |
XLON |
11-Feb-22 |
16:25:46 |
0XL6100000000000DEF293 |
|
731 |
4.4290 |
XLON |
11-Feb-22 |
16:25:46 |
0XL6100000000000DEF297 |
|
32 |
4.4290 |
XLON |
11-Feb-22 |
16:25:51 |
0XL6400000000000DEF770 |
|
32 |
4.4290 |
XLON |
11-Feb-22 |
16:25:53 |
0XL6400000000000DEF778 |
|
1 |
4.4290 |
XLON |
11-Feb-22 |
16:25:54 |
0XL6400000000000DEF77E |
|
32 |
4.4290 |
XLON |
11-Feb-22 |
16:25:54 |
0XL6400000000000DEF77B |
|
32 |
4.4290 |
XLON |
11-Feb-22 |
16:25:54 |
0XL6400000000000DEF77C |
|
32 |
4.4290 |
XLON |
11-Feb-22 |
16:25:54 |
0XL6400000000000DEF77D |
|
547 |
4.4280 |
XLON |
11-Feb-22 |
16:25:56 |
0XL6400000000000DEF77J |
|
635 |
4.4280 |
XLON |
11-Feb-22 |
16:25:57 |
0XL6100000000000DEF2A8 |
|
83 |
4.4270 |
XLON |
11-Feb-22 |
16:26:04 |
0XL6100000000000DEF2B0 |
|
623 |
4.4280 |
XLON |
11-Feb-22 |
16:26:04 |
0XL6100000000000DEF2AT |
|
157 |
4.4270 |
XLON |
11-Feb-22 |
16:26:13 |
0XL6100000000000DEF2CA |
|
2998 |
4.4270 |
XLON |
11-Feb-22 |
16:26:25 |
0XL6100000000000DEF2DV |
|
217 |
4.4290 |
XLON |
11-Feb-22 |
16:27:17 |
0XL6400000000000DEF7GS |
|
504 |
4.4290 |
XLON |
11-Feb-22 |
16:27:17 |
0XL6400000000000DEF7GU |
|
632 |
4.4290 |
XLON |
11-Feb-22 |
16:27:17 |
0XL6400000000000DEF7GT |
|
341 |
4.4280 |
XLON |
11-Feb-22 |
16:27:21 |
0XL6100000000000DEF2JH |
|
500 |
4.4280 |
XLON |
11-Feb-22 |
16:27:21 |
0XL6100000000000DEF2JG |
|
682 |
4.4280 |
XLON |
11-Feb-22 |
16:27:21 |
0XL6100000000000DEF2JI |
|
1484 |
4.4280 |
XLON |
11-Feb-22 |
16:27:21 |
0XL6100000000000DEF2JF |
|
332 |
4.4270 |
XLON |
11-Feb-22 |
16:27:23 |
0XL6400000000000DEF7H5 |
|
1260 |
4.4280 |
XLON |
11-Feb-22 |
16:27:23 |
0XL6100000000000DEF2JJ |
|
1736 |
4.4270 |
BATE |
11-Feb-22 |
16:27:23 |
0XL6700000000000DEF5KA |
|
256 |
4.4270 |
BATE |
11-Feb-22 |
16:28:19 |
0XL6700000000000DEF5NC |
|
289 |
4.4270 |
XLON |
11-Feb-22 |
16:28:19 |
0XL6100000000000DEF2NP |
|
1024 |
4.4270 |
XLON |
11-Feb-22 |
16:28:19 |
0XL6100000000000DEF2NQ |
|
6 |
4.4270 |
XLON |
11-Feb-22 |
16:28:26 |
0XL6100000000000DEF2OJ |
|
20 |
4.4270 |
CHIX |
11-Feb-22 |
16:28:26 |
0XL6700000000000DEF5NV |
|
28 |
4.4270 |
XLON |
11-Feb-22 |
16:28:26 |
0XL6100000000000DEF2OQ |
|
29 |
4.4270 |
CHIX |
11-Feb-22 |
16:28:26 |
0XL6700000000000DEF5O2 |
|
30 |
4.4270 |
BATE |
11-Feb-22 |
16:28:26 |
0XL6700000000000DEF5NU |
|
77 |
4.4270 |
CHIX |
11-Feb-22 |
16:28:26 |
0XL6700000000000DEF5O0 |
|
173 |
4.4260 |
XLON |
11-Feb-22 |
16:28:26 |
0XL6100000000000DEF2OR |
|
311 |
4.4270 |
BATE |
11-Feb-22 |
16:28:26 |
0XL6700000000000DEF5NT |
|
490 |
4.4260 |
XLON |
11-Feb-22 |
16:28:26 |
0XL6100000000000DEF2OM |
|
500 |
4.4270 |
XLON |
11-Feb-22 |
16:28:26 |
0XL6100000000000DEF2OO |
|
580 |
4.4260 |
XLON |
11-Feb-22 |
16:28:26 |
0XL6100000000000DEF2OL |
|
580 |
4.4270 |
XLON |
11-Feb-22 |
16:28:26 |
0XL6100000000000DEF2OP |
|
804 |
4.4260 |
XLON |
11-Feb-22 |
16:28:26 |
0XL6100000000000DEF2OS |
|
814 |
4.4270 |
BATE |
11-Feb-22 |
16:28:26 |
0XL6700000000000DEF5O1 |
|
1000 |
4.4270 |
BATE |
11-Feb-22 |
16:28:26 |
0XL6700000000000DEF5NS |
|
1001 |
4.4260 |
XLON |
11-Feb-22 |
16:28:26 |
0XL6100000000000DEF2ON |
|
1023 |
4.4270 |
XLON |
11-Feb-22 |
16:28:26 |
0XL6100000000000DEF2OH |
|
1169 |
4.4270 |
XLON |
11-Feb-22 |
16:28:26 |
0XL6100000000000DEF2OI |
|
1629 |
4.4270 |
XLON |
11-Feb-22 |
16:28:26 |
0XL6100000000000DEF2OK |
|
4715 |
4.4270 |
XLON |
11-Feb-22 |
16:28:26 |
0XL6400000000000DEF7M5 |
|
22 |
4.4260 |
XLON |
11-Feb-22 |
16:28:27 |
0XL6400000000000DEF7MC |
|
59 |
4.4260 |
CHIX |
11-Feb-22 |
16:28:27 |
0XL6700000000000DEF5O6 |
|
202 |
4.4260 |
CHIX |
11-Feb-22 |
16:28:27 |
0XL6700000000000DEF5O7 |
|
255 |
4.4260 |
XLON |
11-Feb-22 |
16:28:27 |
0XL6400000000000DEF7MD |
|
580 |
4.4260 |
XLON |
11-Feb-22 |
16:28:27 |
0XL6400000000000DEF7MF |
|
788 |
4.4260 |
XLON |
11-Feb-22 |
16:28:27 |
0XL6400000000000DEF7ME |
|
910 |
4.4250 |
XLON |
11-Feb-22 |
16:28:27 |
0XL6400000000000DEF7MG |
|
144 |
4.4260 |
CHIX |
11-Feb-22 |
16:28:29 |
0XL6700000000000DEF5O9 |
|
144 |
4.4250 |
CHIX |
11-Feb-22 |
16:28:31 |
0XL6700000000000DEF5OC |
|
621 |
4.4250 |
CHIX |
11-Feb-22 |
16:28:31 |
0XL6700000000000DEF5OD |
|
1 |
4.4250 |
CHIX |
11-Feb-22 |
16:28:32 |
0XL6700000000000DEF5OF |
|
620 |
4.4250 |
CHIX |
11-Feb-22 |
16:28:32 |
0XL6700000000000DEF5OG |
|
256 |
4.4240 |
XLON |
11-Feb-22 |
16:28:37 |
0XL6400000000000DEF7N1 |
|
1177 |
4.4240 |
XLON |
11-Feb-22 |
16:28:37 |
0XL6400000000000DEF7N3 |
|
1177 |
4.4240 |
XLON |
11-Feb-22 |
16:28:37 |
0XL6400000000000DEF7N4 |
|
1177 |
4.4240 |
XLON |
11-Feb-22 |
16:28:37 |
0XL6400000000000DEF7N5 |
|
1177 |
4.4240 |
XLON |
11-Feb-22 |
16:28:37 |
0XL6400000000000DEF7N6 |
|
1312 |
4.4240 |
XLON |
11-Feb-22 |
16:28:37 |
0XL6400000000000DEF7N2 |
|
1328 |
4.4230 |
XLON |
11-Feb-22 |
16:28:38 |
0XL6100000000000DEF2PB |
|
41 |
4.4230 |
XLON |
11-Feb-22 |
16:28:40 |
0XL6100000000000DEF2PG |
|
144 |
4.4230 |
XLON |
11-Feb-22 |
16:28:40 |
0XL6100000000000DEF2PC |
|
2848 |
4.4230 |
XLON |
11-Feb-22 |
16:28:40 |
0XL6100000000000DEF2PH |
|
506 |
4.4240 |
BATE |
11-Feb-22 |
16:28:43 |
0XL6700000000000DEF5PA |
|
680 |
4.4240 |
BATE |
11-Feb-22 |
16:28:43 |
0XL6700000000000DEF5PB |
|
707 |
4.4240 |
BATE |
11-Feb-22 |
16:28:43 |
0XL6700000000000DEF5PC |
|
112 |
4.4240 |
CHIX |
11-Feb-22 |
16:28:54 |
0XL6700000000000DEF5QG |
|
158 |
4.4240 |
CHIX |
11-Feb-22 |
16:28:54 |
0XL6700000000000DEF5QH |
|
144 |
4.4240 |
CHIX |
11-Feb-22 |
16:28:56 |
0XL6700000000000DEF5QO |
|
665 |
4.4240 |
CHIX |
11-Feb-22 |
16:28:56 |
0XL6700000000000DEF5QP |
|
173 |
4.4240 |
CHIX |
11-Feb-22 |
16:29:08 |
0XL6700000000000DEF5RO |
|
242 |
4.4240 |
CHIX |
11-Feb-22 |
16:29:08 |
0XL6700000000000DEF5RP |
|
400 |
4.4240 |
BATE |
11-Feb-22 |
16:29:08 |
0XL6700000000000DEF5RR |
|
673 |
4.4240 |
XLON |
11-Feb-22 |
16:29:10 |
0XL6400000000000DEF7R0 |
|
1560 |
4.4240 |
XLON |
11-Feb-22 |
16:29:10 |
0XL6400000000000DEF7QV |
|
3215 |
4.4240 |
XLON |
11-Feb-22 |
16:29:10 |
0XL6400000000000DEF7QU |
|
66 |
4.4230 |
XLON |
11-Feb-22 |
16:29:38 |
0XL6400000000000DEF80D |
|
1237 |
4.4230 |
XLON |
11-Feb-22 |
16:29:38 |
0XL6400000000000DEF80E |
|
70 |
4.4230 |
XLON |
11-Feb-22 |
16:29:44 |
0XL6400000000000DEF826 |
|
1301 |
4.4240 |
XLON |
11-Feb-22 |
16:29:54 |
0XL6100000000000DEF3C1 |
Enquiries:
Investor Relations
John Crosse
Email:
investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email:
cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 hours ago Compass Group
- 7 hours ago Rathbones Group
- 8 hours ago Sage Group
- 8 hours ago NATWEST GROUP
- 8 hours ago Kier Group