Transaction in Own Shares
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
11 February 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 10 February 2022 it had purchased a total 1,156 ,061 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Number of ordinary shares purchased |
892,305 |
101,888 |
161,868 |
|
Highest price paid (per ordinary share) |
£ 4.4700 |
£ 4.4700 |
£ 4.4680 |
|
Lowest price paid (per ordinary share) |
£ 4.3680 |
£ 4.3680 |
£ 4.3690 |
|
Volume weighted average price paid (per ordinary share) |
£ 4.4267 |
£ 4.4288 |
£ 4.4252 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021 .
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 980,505,397 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 980,505,397 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
|
Issuer Name |
Royal Mail plc |
|
LEI |
213800TCZZU84G8Z2M70 |
|
ISIN |
GB00BDVZYZ77 |
|
Intermediary Name |
Merrill Lynch International |
|
Intermediary Code |
MLILGB3LELE |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
|
85 |
4.4260 |
BATE |
10-Feb-22 |
08:31:52 |
0XL6700000000000AS0U97 |
|
109 |
4.4270 |
BATE |
10-Feb-22 |
08:31:52 |
0XL6700000000000AS0U95 |
|
772 |
4.4270 |
XLON |
10-Feb-22 |
08:31:52 |
0XL6A00000000000AS0U2T |
|
71 |
4.4310 |
CHIX |
10-Feb-22 |
08:32:57 |
0XL6700000000000AS0UDS |
|
106 |
4.4310 |
CHIX |
10-Feb-22 |
08:32:57 |
0XL6700000000000AS0UDR |
|
109 |
4.4300 |
CHIX |
10-Feb-22 |
08:32:57 |
0XL6700000000000AS0UDV |
|
156 |
4.4290 |
CHIX |
10-Feb-22 |
08:32:57 |
0XL6700000000000AS0UE0 |
|
167 |
4.4310 |
BATE |
10-Feb-22 |
08:32:57 |
0XL6700000000000AS0UDT |
|
664 |
4.4300 |
XLON |
10-Feb-22 |
08:32:57 |
0XL6A00000000000AS0U6C |
|
36 |
4.4240 |
BATE |
10-Feb-22 |
08:34:31 |
0XL6700000000000AS0UJL |
|
59 |
4.4240 |
BATE |
10-Feb-22 |
08:34:31 |
0XL6700000000000AS0UJN |
|
89 |
4.4250 |
BATE |
10-Feb-22 |
08:34:31 |
0XL6700000000000AS0UJM |
|
94 |
4.4260 |
CHIX |
10-Feb-22 |
08:34:31 |
0XL6700000000000AS0UJJ |
|
104 |
4.4250 |
CHIX |
10-Feb-22 |
08:34:31 |
0XL6700000000000AS0UJO |
|
471 |
4.4250 |
XLON |
10-Feb-22 |
08:34:31 |
0XL6700000000000AS0UJK |
|
616 |
4.4250 |
XLON |
10-Feb-22 |
08:34:31 |
0XL6A00000000000AS0UCE |
|
577 |
4.4240 |
XLON |
10-Feb-22 |
08:35:51 |
0XL6700000000000AS0UOF |
|
1 |
4.4580 |
XLON |
10-Feb-22 |
08:41:54 |
0XL6A00000000000AS0V9B |
|
93 |
4.4560 |
XLON |
10-Feb-22 |
08:42:15 |
0XL6A00000000000AS0VB2 |
|
94 |
4.4560 |
BATE |
10-Feb-22 |
08:42:15 |
0XL6700000000000AS0VFG |
|
97 |
4.4550 |
CHIX |
10-Feb-22 |
08:42:15 |
0XL6700000000000AS0VFK |
|
109 |
4.4540 |
BATE |
10-Feb-22 |
08:42:15 |
0XL6700000000000AS0VFQ |
|
128 |
4.4550 |
BATE |
10-Feb-22 |
08:42:15 |
0XL6700000000000AS0VFN |
|
151 |
4.4550 |
BATE |
10-Feb-22 |
08:42:15 |
0XL6700000000000AS0VFM |
|
189 |
4.4550 |
CHIX |
10-Feb-22 |
08:42:15 |
0XL6700000000000AS0VFL |
|
225 |
4.4540 |
CHIX |
10-Feb-22 |
08:42:15 |
0XL6700000000000AS0VFO |
|
372 |
4.4560 |
CHIX |
10-Feb-22 |
08:42:15 |
0XL6700000000000AS0VFI |
|
683 |
4.4560 |
XLON |
10-Feb-22 |
08:42:15 |
0XL6700000000000AS0VFJ |
|
176 |
4.4560 |
XLON |
10-Feb-22 |
08:42:46 |
0XL6A00000000000AS0VCT |
|
500 |
4.4560 |
XLON |
10-Feb-22 |
08:42:46 |
0XL6A00000000000AS0VCS |
|
490 |
4.4530 |
XLON |
10-Feb-22 |
08:42:50 |
0XL6A00000000000AS0VDF |
|
136 |
4.4510 |
XLON |
10-Feb-22 |
08:43:11 |
0XL6700000000000AS0VJC |
|
186 |
4.4520 |
CHIX |
10-Feb-22 |
08:43:11 |
0XL6700000000000AS0VJ9 |
|
741 |
4.4520 |
XLON |
10-Feb-22 |
08:43:11 |
0XL6700000000000AS0VJB |
|
111 |
4.4500 |
BATE |
10-Feb-22 |
08:44:16 |
0XL6700000000000AS0VOG |
|
123 |
4.4500 |
CHIX |
10-Feb-22 |
08:44:16 |
0XL6700000000000AS0VOF |
|
125 |
4.4510 |
CHIX |
10-Feb-22 |
08:44:16 |
0XL6700000000000AS0VOD |
|
637 |
4.4520 |
XLON |
10-Feb-22 |
08:44:16 |
0XL6A00000000000AS0VJK |
|
641 |
4.4510 |
XLON |
10-Feb-22 |
08:44:16 |
0XL6700000000000AS0VOC |
|
676 |
4.4500 |
XLON |
10-Feb-22 |
08:44:16 |
0XL6700000000000AS0VOE |
|
3470 |
4.4510 |
XLON |
10-Feb-22 |
08:44:16 |
0XL6A00000000000AS0VJM |
|
56 |
4.4450 |
CHIX |
10-Feb-22 |
08:44:27 |
0XL6700000000000AS0VPK |
|
124 |
4.4450 |
XLON |
10-Feb-22 |
08:44:27 |
0XL6A00000000000AS0VKP |
|
148 |
4.4450 |
XLON |
10-Feb-22 |
08:44:27 |
0XL6A00000000000AS0VKN |
|
182 |
4.4450 |
XLON |
10-Feb-22 |
08:44:27 |
0XL6700000000000AS0VPJ |
|
190 |
4.4460 |
XLON |
10-Feb-22 |
08:44:27 |
0XL6A00000000000AS0VKK |
|
251 |
4.4450 |
XLON |
10-Feb-22 |
08:44:27 |
0XL6700000000000AS0VPG |
|
283 |
4.4450 |
CHIX |
10-Feb-22 |
08:44:27 |
0XL6700000000000AS0VPI |
|
382 |
4.4450 |
XLON |
10-Feb-22 |
08:44:27 |
0XL6700000000000AS0VPH |
|
620 |
4.4460 |
XLON |
10-Feb-22 |
08:44:27 |
0XL6A00000000000AS0VKL |
|
687 |
4.4450 |
XLON |
10-Feb-22 |
08:44:27 |
0XL6A00000000000AS0VKO |
|
588 |
4.4450 |
XLON |
10-Feb-22 |
08:45:11 |
0XL6A00000000000AS0VO7 |
|
63 |
4.4440 |
BATE |
10-Feb-22 |
08:45:29 |
0XL6700000000000AS0VTF |
|
63 |
4.4440 |
BATE |
10-Feb-22 |
08:45:29 |
0XL6700000000000AS0VTH |
|
114 |
4.4440 |
CHIX |
10-Feb-22 |
08:45:29 |
0XL6700000000000AS0VTG |
|
628 |
4.4440 |
XLON |
10-Feb-22 |
08:45:29 |
0XL6A00000000000AS0VPB |
|
97 |
4.4420 |
XLON |
10-Feb-22 |
08:45:43 |
0XL6700000000000AS0VUR |
|
113 |
4.4430 |
CHIX |
10-Feb-22 |
08:45:43 |
0XL6700000000000AS0VUN |
|
120 |
4.4420 |
CHIX |
10-Feb-22 |
08:45:43 |
0XL6700000000000AS0VUP |
|
453 |
4.4420 |
XLON |
10-Feb-22 |
08:45:43 |
0XL6700000000000AS0VUQ |
|
548 |
4.4430 |
XLON |
10-Feb-22 |
08:45:43 |
0XL6700000000000AS0VUO |
|
110 |
4.4380 |
CHIX |
10-Feb-22 |
08:47:53 |
0XL6700000000000AS106S |
|
117 |
4.4370 |
BATE |
10-Feb-22 |
08:47:53 |
0XL6700000000000AS106U |
|
505 |
4.4370 |
XLON |
10-Feb-22 |
08:47:53 |
0XL6A00000000000AS101P |
|
545 |
4.4370 |
XLON |
10-Feb-22 |
08:47:53 |
0XL6A00000000000AS101O |
|
776 |
4.4370 |
XLON |
10-Feb-22 |
08:47:53 |
0XL6700000000000AS106V |
|
128 |
4.4400 |
CHIX |
10-Feb-22 |
08:49:23 |
0XL6700000000000AS10EM |
|
182 |
4.4430 |
CHIX |
10-Feb-22 |
08:49:23 |
0XL6700000000000AS10EE |
|
217 |
4.4420 |
CHIX |
10-Feb-22 |
08:49:23 |
0XL6700000000000AS10EC |
|
1052 |
4.4420 |
XLON |
10-Feb-22 |
08:49:23 |
0XL6A00000000000AS1075 |
|
54 |
4.4380 |
BATE |
10-Feb-22 |
08:50:14 |
0XL6700000000000AS10HL |
|
91 |
4.4380 |
BATE |
10-Feb-22 |
08:50:14 |
0XL6700000000000AS10HK |
|
122 |
4.4380 |
CHIX |
10-Feb-22 |
08:50:14 |
0XL6700000000000AS10HM |
|
390 |
4.4370 |
XLON |
10-Feb-22 |
08:50:14 |
0XL6700000000000AS10HO |
|
467 |
4.4370 |
XLON |
10-Feb-22 |
08:50:14 |
0XL6700000000000AS10HN |
|
767 |
4.4370 |
XLON |
10-Feb-22 |
08:50:14 |
0XL6A00000000000AS10AR |
|
239 |
4.4420 |
CHIX |
10-Feb-22 |
08:52:45 |
0XL6700000000000AS10PN |
|
314 |
4.4410 |
XLON |
10-Feb-22 |
08:52:45 |
0XL6A00000000000AS10J4 |
|
327 |
4.4410 |
XLON |
10-Feb-22 |
08:52:45 |
0XL6A00000000000AS10J2 |
|
748 |
4.4410 |
XLON |
10-Feb-22 |
08:52:45 |
0XL6A00000000000AS10J3 |
|
761 |
4.4410 |
XLON |
10-Feb-22 |
08:52:45 |
0XL6A00000000000AS10J5 |
|
866 |
4.4410 |
XLON |
10-Feb-22 |
08:52:45 |
0XL6700000000000AS10PO |
|
105 |
4.4410 |
BATE |
10-Feb-22 |
08:53:59 |
0XL6700000000000AS10UI |
|
113 |
4.4400 |
BATE |
10-Feb-22 |
08:53:59 |
0XL6700000000000AS10UK |
|
216 |
4.4420 |
CHIX |
10-Feb-22 |
08:53:59 |
0XL6700000000000AS10UH |
|
250 |
4.4400 |
XLON |
10-Feb-22 |
08:53:59 |
0XL6700000000000AS10UL |
|
641 |
4.4410 |
XLON |
10-Feb-22 |
08:53:59 |
0XL6A00000000000AS10O5 |
|
1086 |
4.4410 |
XLON |
10-Feb-22 |
08:53:59 |
0XL6A00000000000AS10O4 |
|
97 |
4.4400 |
XLON |
10-Feb-22 |
08:54:03 |
0XL6A00000000000AS10OK |
|
263 |
4.4400 |
XLON |
10-Feb-22 |
08:54:03 |
0XL6700000000000AS10V9 |
|
435 |
4.4400 |
XLON |
10-Feb-22 |
08:54:03 |
0XL6A00000000000AS10OI |
|
43 |
4.4380 |
CHIX |
10-Feb-22 |
08:54:11 |
0XL6700000000000AS10VO |
|
95 |
4.4380 |
CHIX |
10-Feb-22 |
08:54:11 |
0XL6700000000000AS10VP |
|
308 |
4.4390 |
XLON |
10-Feb-22 |
08:54:11 |
0XL6A00000000000AS10P2 |
|
848 |
4.4390 |
XLON |
10-Feb-22 |
08:54:11 |
0XL6A00000000000AS10P1 |
|
1055 |
4.4390 |
XLON |
10-Feb-22 |
08:54:11 |
0XL6700000000000AS10VN |
|
23 |
4.4370 |
CHIX |
10-Feb-22 |
08:54:12 |
0XL6700000000000AS10VU |
|
54 |
4.4370 |
BATE |
10-Feb-22 |
08:54:12 |
0XL6700000000000AS10VR |
|
77 |
4.4370 |
BATE |
10-Feb-22 |
08:54:12 |
0XL6700000000000AS10VT |
|
85 |
4.4370 |
CHIX |
10-Feb-22 |
08:54:12 |
0XL6700000000000AS10VQ |
|
91 |
4.4370 |
BATE |
10-Feb-22 |
08:54:12 |
0XL6700000000000AS10VS |
|
130 |
4.4390 |
BATE |
10-Feb-22 |
08:54:44 |
0XL6700000000000AS1112 |
|
535 |
4.4400 |
XLON |
10-Feb-22 |
08:55:26 |
0XL6A00000000000AS10T2 |
|
60 |
4.4360 |
CHIX |
10-Feb-22 |
08:57:06 |
0XL6700000000000AS1188 |
|
180 |
4.4360 |
CHIX |
10-Feb-22 |
08:57:06 |
0XL6700000000000AS1187 |
|
513 |
4.4380 |
XLON |
10-Feb-22 |
08:57:06 |
0XL6A00000000000AS113L |
|
20 |
4.4330 |
BATE |
10-Feb-22 |
08:57:07 |
0XL6700000000000AS118C |
|
20 |
4.4330 |
BATE |
10-Feb-22 |
08:57:07 |
0XL6700000000000AS118F |
|
22 |
4.4330 |
BATE |
10-Feb-22 |
08:57:07 |
0XL6700000000000AS118E |
|
35 |
4.4330 |
BATE |
10-Feb-22 |
08:57:07 |
0XL6700000000000AS118D |
|
72 |
4.4340 |
CHIX |
10-Feb-22 |
08:57:07 |
0XL6700000000000AS118B |
|
118 |
4.4350 |
XLON |
10-Feb-22 |
08:57:07 |
0XL6A00000000000AS113Q |
|
150 |
4.4340 |
CHIX |
10-Feb-22 |
08:57:07 |
0XL6700000000000AS118A |
|
509 |
4.4350 |
XLON |
10-Feb-22 |
08:57:07 |
0XL6A00000000000AS113R |
|
541 |
4.4350 |
XLON |
10-Feb-22 |
08:57:07 |
0XL6A00000000000AS113P |
|
969 |
4.4350 |
XLON |
10-Feb-22 |
08:57:07 |
0XL6700000000000AS1189 |
|
111 |
4.4310 |
BATE |
10-Feb-22 |
08:57:46 |
0XL6700000000000AS11AH |
|
157 |
4.4310 |
CHIX |
10-Feb-22 |
08:57:46 |
0XL6700000000000AS11AJ |
|
429 |
4.4300 |
XLON |
10-Feb-22 |
08:57:46 |
0XL6A00000000000AS1169 |
|
473 |
4.4300 |
XLON |
10-Feb-22 |
08:57:46 |
0XL6700000000000AS11AK |
|
518 |
4.4300 |
XLON |
10-Feb-22 |
08:57:46 |
0XL6A00000000000AS116A |
|
123 |
4.4370 |
CHIX |
10-Feb-22 |
09:00:39 |
0XL6700000000000AS11LF |
|
116 |
4.4370 |
CHIX |
10-Feb-22 |
09:01:40 |
0XL6700000000000AS11P2 |
|
158 |
4.4370 |
BATE |
10-Feb-22 |
09:01:40 |
0XL6700000000000AS11P4 |
|
335 |
4.4370 |
XLON |
10-Feb-22 |
09:01:40 |
0XL6A00000000000AS11J3 |
|
661 |
4.4370 |
XLON |
10-Feb-22 |
09:01:40 |
0XL6A00000000000AS11J2 |
|
940 |
4.4370 |
XLON |
10-Feb-22 |
09:01:40 |
0XL6A00000000000AS11J4 |
|
99 |
4.4360 |
BATE |
10-Feb-22 |
09:01:42 |
0XL6700000000000AS11PF |
|
1226 |
4.4420 |
XLON |
10-Feb-22 |
09:03:30 |
0XL6700000000000AS11VO |
|
1959 |
4.4420 |
XLON |
10-Feb-22 |
09:03:30 |
0XL6700000000000AS11VP |
|
45 |
4.4400 |
CHIX |
10-Feb-22 |
09:03:31 |
0XL6700000000000AS11VT |
|
145 |
4.4400 |
CHIX |
10-Feb-22 |
09:03:31 |
0XL6700000000000AS11VS |
|
477 |
4.4400 |
XLON |
10-Feb-22 |
09:03:31 |
0XL6A00000000000AS11OU |
|
67 |
4.4530 |
XLON |
10-Feb-22 |
09:09:29 |
0XL6700000000000AS12MV |
|
85 |
4.4540 |
BATE |
10-Feb-22 |
09:09:29 |
0XL6700000000000AS12MS |
|
99 |
4.4530 |
BATE |
10-Feb-22 |
09:09:29 |
0XL6700000000000AS12N1 |
|
105 |
4.4520 |
BATE |
10-Feb-22 |
09:09:29 |
0XL6700000000000AS12N5 |
|
146 |
4.4520 |
BATE |
10-Feb-22 |
09:09:29 |
0XL6700000000000AS12N4 |
|
150 |
4.4530 |
CHIX |
10-Feb-22 |
09:09:29 |
0XL6700000000000AS12N0 |
|
195 |
4.4520 |
BATE |
10-Feb-22 |
09:09:29 |
0XL6700000000000AS12N3 |
|
206 |
4.4510 |
BATE |
10-Feb-22 |
09:09:29 |
0XL6700000000000AS12N8 |
|
256 |
4.4520 |
CHIX |
10-Feb-22 |
09:09:29 |
0XL6700000000000AS12N7 |
|
303 |
4.4530 |
XLON |
10-Feb-22 |
09:09:29 |
0XL6700000000000AS12MT |
|
327 |
4.4540 |
XLON |
10-Feb-22 |
09:09:29 |
0XL6A00000000000AS12AK |
|
378 |
4.4540 |
XLON |
10-Feb-22 |
09:09:29 |
0XL6A00000000000AS12AJ |
|
399 |
4.4530 |
BATE |
10-Feb-22 |
09:09:29 |
0XL6700000000000AS12N2 |
|
500 |
4.4540 |
XLON |
10-Feb-22 |
09:09:29 |
0XL6A00000000000AS12AI |
|
507 |
4.4540 |
XLON |
10-Feb-22 |
09:09:29 |
0XL6A00000000000AS12AF |
|
601 |
4.4530 |
XLON |
10-Feb-22 |
09:09:29 |
0XL6700000000000AS12MU |
|
2591 |
4.4540 |
XLON |
10-Feb-22 |
09:09:29 |
0XL6A00000000000AS12AG |
|
104 |
4.4530 |
XLON |
10-Feb-22 |
09:09:32 |
0XL6A00000000000AS12AP |
|
212 |
4.4530 |
XLON |
10-Feb-22 |
09:09:32 |
0XL6A00000000000AS12AN |
|
462 |
4.4530 |
XLON |
10-Feb-22 |
09:09:32 |
0XL6A00000000000AS12AO |
|
331 |
4.4500 |
CHIX |
10-Feb-22 |
09:11:06 |
0XL6700000000000AS12RF |
|
368 |
4.4520 |
XLON |
10-Feb-22 |
09:11:06 |
0XL6A00000000000AS12EQ |
|
534 |
4.4500 |
XLON |
10-Feb-22 |
09:11:06 |
0XL6700000000000AS12RG |
|
1125 |
4.4500 |
XLON |
10-Feb-22 |
09:11:06 |
0XL6A00000000000AS12EP |
|
1648 |
4.4500 |
XLON |
10-Feb-22 |
09:11:18 |
0XL6A00000000000AS12F8 |
|
36 |
4.4480 |
CHIX |
10-Feb-22 |
09:11:30 |
0XL6700000000000AS12SO |
|
43 |
4.4480 |
CHIX |
10-Feb-22 |
09:11:30 |
0XL6700000000000AS12SP |
|
61 |
4.4470 |
CHIX |
10-Feb-22 |
09:11:30 |
0XL6700000000000AS12ST |
|
99 |
4.4480 |
CHIX |
10-Feb-22 |
09:11:30 |
0XL6700000000000AS12SS |
|
190 |
4.4480 |
CHIX |
10-Feb-22 |
09:11:30 |
0XL6700000000000AS12SQ |
|
201 |
4.4490 |
BATE |
10-Feb-22 |
09:11:30 |
0XL6700000000000AS12SL |
|
232 |
4.4490 |
XLON |
10-Feb-22 |
09:11:30 |
0XL6700000000000AS12SN |
|
246 |
4.4490 |
BATE |
10-Feb-22 |
09:11:30 |
0XL6700000000000AS12SK |
|
304 |
4.4480 |
XLON |
10-Feb-22 |
09:11:30 |
0XL6A00000000000AS12FJ |
|
383 |
4.4480 |
XLON |
10-Feb-22 |
09:11:30 |
0XL6A00000000000AS12FI |
|
473 |
4.4490 |
XLON |
10-Feb-22 |
09:11:30 |
0XL6A00000000000AS12FH |
|
843 |
4.4490 |
XLON |
10-Feb-22 |
09:11:30 |
0XL6700000000000AS12SR |
|
157 |
4.4470 |
BATE |
10-Feb-22 |
09:11:35 |
0XL6700000000000AS12TD |
|
383 |
4.4470 |
CHIX |
10-Feb-22 |
09:11:35 |
0XL6700000000000AS12TC |
|
99 |
4.4490 |
CHIX |
10-Feb-22 |
09:15:29 |
0XL6700000000000AS1394 |
|
210 |
4.4490 |
BATE |
10-Feb-22 |
09:15:29 |
0XL6700000000000AS1399 |
|
255 |
4.4490 |
CHIX |
10-Feb-22 |
09:15:29 |
0XL6700000000000AS1393 |
|
461 |
4.4490 |
XLON |
10-Feb-22 |
09:15:29 |
0XL6700000000000AS1396 |
|
537 |
4.4490 |
XLON |
10-Feb-22 |
09:15:29 |
0XL6700000000000AS1395 |
|
130 |
4.4490 |
BATE |
10-Feb-22 |
09:15:59 |
0XL6700000000000AS13B7 |
|
104 |
4.4500 |
XLON |
10-Feb-22 |
09:19:58 |
0XL6700000000000AS13O1 |
|
500 |
4.4500 |
XLON |
10-Feb-22 |
09:19:58 |
0XL6700000000000AS13O0 |
|
26 |
4.4510 |
CHIX |
10-Feb-22 |
09:20:21 |
0XL6700000000000AS13PF |
|
132 |
4.4510 |
CHIX |
10-Feb-22 |
09:20:21 |
0XL6700000000000AS13PE |
|
195 |
4.4500 |
CHIX |
10-Feb-22 |
09:20:21 |
0XL6700000000000AS13PI |
|
13 |
4.4480 |
BATE |
10-Feb-22 |
09:20:44 |
0XL6700000000000AS13QT |
|
25 |
4.4480 |
BATE |
10-Feb-22 |
09:20:44 |
0XL6700000000000AS13QU |
|
170 |
4.4480 |
BATE |
10-Feb-22 |
09:20:44 |
0XL6700000000000AS13R2 |
|
173 |
4.4480 |
BATE |
10-Feb-22 |
09:20:44 |
0XL6700000000000AS13R0 |
|
182 |
4.4480 |
CHIX |
10-Feb-22 |
09:20:44 |
0XL6700000000000AS13QV |
|
231 |
4.4490 |
CHIX |
10-Feb-22 |
09:20:44 |
0XL6700000000000AS13QR |
|
398 |
4.4490 |
CHIX |
10-Feb-22 |
09:20:44 |
0XL6700000000000AS13QQ |
|
716 |
4.4480 |
BATE |
10-Feb-22 |
09:20:44 |
0XL6700000000000AS13R3 |
|
215 |
4.4490 |
XLON |
10-Feb-22 |
09:20:46 |
0XL6A00000000000AS137Q |
|
486 |
4.4490 |
XLON |
10-Feb-22 |
09:20:46 |
0XL6A00000000000AS137P |
|
1676 |
4.4480 |
BATE |
10-Feb-22 |
09:20:46 |
0XL6700000000000AS13R9 |
|
30 |
4.4470 |
CHIX |
10-Feb-22 |
09:20:47 |
0XL6700000000000AS13RC |
|
48 |
4.4460 |
CHIX |
10-Feb-22 |
09:20:47 |
0XL6700000000000AS13RH |
|
82 |
4.4470 |
BATE |
10-Feb-22 |
09:20:47 |
0XL6700000000000AS13RE |
|
96 |
4.4460 |
CHIX |
10-Feb-22 |
09:20:47 |
0XL6700000000000AS13RF |
|
144 |
4.4470 |
CHIX |
10-Feb-22 |
09:20:47 |
0XL6700000000000AS13RD |
|
233 |
4.4460 |
CHIX |
10-Feb-22 |
09:20:47 |
0XL6700000000000AS13RG |
|
750 |
4.4470 |
BATE |
10-Feb-22 |
09:20:47 |
0XL6700000000000AS13RI |
|
281 |
4.4480 |
XLON |
10-Feb-22 |
09:21:04 |
0XL6A00000000000AS138J |
|
497 |
4.4490 |
BATE |
10-Feb-22 |
09:21:45 |
0XL6700000000000AS13UH |
|
480 |
4.4490 |
XLON |
10-Feb-22 |
09:21:46 |
0XL6700000000000AS13UK |
|
130 |
4.4510 |
BATE |
10-Feb-22 |
09:22:19 |
0XL6700000000000AS140R |
|
445 |
4.4510 |
BATE |
10-Feb-22 |
09:22:19 |
0XL6700000000000AS140Q |
|
47 |
4.4470 |
BATE |
10-Feb-22 |
09:23:09 |
0XL6700000000000AS144J |
|
212 |
4.4470 |
BATE |
10-Feb-22 |
09:23:09 |
0XL6700000000000AS144K |
|
640 |
4.4470 |
BATE |
10-Feb-22 |
09:23:09 |
0XL6700000000000AS144L |
|
266 |
4.4490 |
XLON |
10-Feb-22 |
09:23:23 |
0XL6700000000000AS1455 |
|
500 |
4.4490 |
XLON |
10-Feb-22 |
09:23:23 |
0XL6700000000000AS1454 |
|
395 |
4.4490 |
XLON |
10-Feb-22 |
09:23:59 |
0XL6A00000000000AS13FT |
|
414 |
4.4490 |
XLON |
10-Feb-22 |
09:23:59 |
0XL6A00000000000AS13FS |
|
500 |
4.4490 |
XLON |
10-Feb-22 |
09:23:59 |
0XL6A00000000000AS13FR |
|
996 |
4.4490 |
XLON |
10-Feb-22 |
09:23:59 |
0XL6A00000000000AS13FU |
|
4406 |
4.4490 |
XLON |
10-Feb-22 |
09:23:59 |
0XL6A00000000000AS13FP |
|
270 |
4.4490 |
XLON |
10-Feb-22 |
09:24:05 |
0XL6700000000000AS146O |
|
414 |
4.4500 |
XLON |
10-Feb-22 |
09:24:46 |
0XL6700000000000AS1491 |
|
500 |
4.4500 |
XLON |
10-Feb-22 |
09:24:46 |
0XL6700000000000AS1490 |
|
414 |
4.4500 |
XLON |
10-Feb-22 |
09:24:51 |
0XL6700000000000AS1499 |
|
500 |
4.4500 |
XLON |
10-Feb-22 |
09:24:51 |
0XL6700000000000AS1498 |
|
500 |
4.4500 |
XLON |
10-Feb-22 |
09:24:54 |
0XL6A00000000000AS13IH |
|
500 |
4.4500 |
XLON |
10-Feb-22 |
09:24:56 |
0XL6A00000000000AS13IO |
|
7 |
4.4470 |
BATE |
10-Feb-22 |
09:25:04 |
0XL6700000000000AS14A4 |
|
24 |
4.4470 |
BATE |
10-Feb-22 |
09:25:04 |
0XL6700000000000AS14A3 |
|
53 |
4.4470 |
BATE |
10-Feb-22 |
09:25:04 |
0XL6700000000000AS14A2 |
|
111 |
4.4470 |
CHIX |
10-Feb-22 |
09:25:04 |
0XL6700000000000AS14A1 |
|
356 |
4.4480 |
CHIX |
10-Feb-22 |
09:25:04 |
0XL6700000000000AS149V |
|
1648 |
4.4480 |
XLON |
10-Feb-22 |
09:25:04 |
0XL6700000000000AS14A0 |
|
39 |
4.4510 |
XLON |
10-Feb-22 |
09:27:46 |
0XL6A00000000000AS13P3 |
|
165 |
4.4510 |
XLON |
10-Feb-22 |
09:27:46 |
0XL6A00000000000AS13P2 |
|
1 |
4.4510 |
XLON |
10-Feb-22 |
09:27:55 |
0XL6A00000000000AS13PB |
|
29 |
4.4510 |
XLON |
10-Feb-22 |
09:27:55 |
0XL6A00000000000AS13PC |
|
29 |
4.4510 |
XLON |
10-Feb-22 |
09:27:55 |
0XL6A00000000000AS13PD |
|
29 |
4.4510 |
XLON |
10-Feb-22 |
09:27:55 |
0XL6A00000000000AS13PE |
|
360 |
4.4510 |
XLON |
10-Feb-22 |
09:28:24 |
0XL6A00000000000AS13QN |
|
414 |
4.4510 |
XLON |
10-Feb-22 |
09:28:24 |
0XL6A00000000000AS13QO |
|
252 |
4.4510 |
XLON |
10-Feb-22 |
09:29:40 |
0XL6A00000000000AS13UG |
|
253 |
4.4510 |
XLON |
10-Feb-22 |
09:29:40 |
0XL6A00000000000AS13UF |
|
500 |
4.4510 |
XLON |
10-Feb-22 |
09:29:40 |
0XL6A00000000000AS13UD |
|
500 |
4.4510 |
XLON |
10-Feb-22 |
09:29:40 |
0XL6A00000000000AS13UE |
|
104 |
4.4560 |
XLON |
10-Feb-22 |
09:32:29 |
0XL6700000000000AS14TU |
|
500 |
4.4560 |
XLON |
10-Feb-22 |
09:32:29 |
0XL6700000000000AS14TT |
|
9 |
4.4540 |
CHIX |
10-Feb-22 |
09:34:08 |
0XL6700000000000AS1536 |
|
597 |
4.4520 |
XLON |
10-Feb-22 |
09:34:08 |
0XL6A00000000000AS14AA |
|
3253 |
4.4540 |
CHIX |
10-Feb-22 |
09:34:08 |
0XL6700000000000AS1537 |
|
3870 |
4.4540 |
XLON |
10-Feb-22 |
09:34:08 |
0XL6700000000000AS1539 |
|
4580 |
4.4540 |
XLON |
10-Feb-22 |
09:34:08 |
0XL6A00000000000AS14A9 |
|
142 |
4.4490 |
BATE |
10-Feb-22 |
09:34:09 |
0XL6700000000000AS153D |
|
1093 |
4.4490 |
XLON |
10-Feb-22 |
09:34:44 |
0XL6A00000000000AS14C1 |
|
3 |
4.4460 |
BATE |
10-Feb-22 |
09:35:05 |
0XL6700000000000AS1574 |
|
10 |
4.4480 |
BATE |
10-Feb-22 |
09:35:05 |
0XL6700000000000AS156N |
|
29 |
4.4480 |
BATE |
10-Feb-22 |
09:35:05 |
0XL6700000000000AS156L |
|
50 |
4.4470 |
CHIX |
10-Feb-22 |
09:35:05 |
0XL6700000000000AS156U |
|
54 |
4.4470 |
CHIX |
10-Feb-22 |
09:35:05 |
0XL6700000000000AS156T |
|
56 |
4.4480 |
BATE |
10-Feb-22 |
09:35:05 |
0XL6700000000000AS156M |
|
67 |
4.4480 |
CHIX |
10-Feb-22 |
09:35:05 |
0XL6700000000000AS156R |
|
69 |
4.4480 |
BATE |
10-Feb-22 |
09:35:05 |
0XL6700000000000AS156O |
|
90 |
4.4470 |
XLON |
10-Feb-22 |
09:35:05 |
0XL6700000000000AS1571 |
|
115 |
4.4470 |
XLON |
10-Feb-22 |
09:35:05 |
0XL6A00000000000AS14CR |
|
173 |
4.4470 |
CHIX |
10-Feb-22 |
09:35:05 |
0XL6700000000000AS1570 |
|
229 |
4.4470 |
XLON |
10-Feb-22 |
09:35:05 |
0XL6700000000000AS1573 |
|
254 |
4.4470 |
XLON |
10-Feb-22 |
09:35:05 |
0XL6700000000000AS1572 |
|
383 |
4.4480 |
CHIX |
10-Feb-22 |
09:35:05 |
0XL6700000000000AS156S |
|
590 |
4.4480 |
XLON |
10-Feb-22 |
09:35:05 |
0XL6700000000000AS156V |
|
765 |
4.4470 |
XLON |
10-Feb-22 |
09:35:05 |
0XL6A00000000000AS14CS |
|
19 |
4.4460 |
BATE |
10-Feb-22 |
09:35:20 |
0XL6700000000000AS158O |
|
39 |
4.4460 |
CHIX |
10-Feb-22 |
09:35:20 |
0XL6700000000000AS158P |
|
97 |
4.4460 |
BATE |
10-Feb-22 |
09:35:20 |
0XL6700000000000AS158R |
|
237 |
4.4460 |
CHIX |
10-Feb-22 |
09:35:20 |
0XL6700000000000AS158Q |
|
113 |
4.4450 |
CHIX |
10-Feb-22 |
09:36:59 |
0XL6700000000000AS15E9 |
|
159 |
4.4450 |
BATE |
10-Feb-22 |
09:36:59 |
0XL6700000000000AS15EB |
|
191 |
4.4450 |
CHIX |
10-Feb-22 |
09:36:59 |
0XL6700000000000AS15EA |
|
495 |
4.4450 |
XLON |
10-Feb-22 |
09:36:59 |
0XL6A00000000000AS14IM |
|
103 |
4.4440 |
BATE |
10-Feb-22 |
09:37:17 |
0XL6700000000000AS15F8 |
|
166 |
4.4440 |
CHIX |
10-Feb-22 |
09:37:17 |
0XL6700000000000AS15F9 |
|
507 |
4.4440 |
XLON |
10-Feb-22 |
09:37:17 |
0XL6A00000000000AS14JK |
|
136 |
4.4430 |
CHIX |
10-Feb-22 |
09:37:38 |
0XL6700000000000AS15G4 |
|
194 |
4.4430 |
XLON |
10-Feb-22 |
09:37:38 |
0XL6700000000000AS15G8 |
|
486 |
4.4430 |
XLON |
10-Feb-22 |
09:37:38 |
0XL6A00000000000AS14KF |
|
802 |
4.4430 |
XLON |
10-Feb-22 |
09:37:38 |
0XL6700000000000AS15G6 |
|
157 |
4.4410 |
CHIX |
10-Feb-22 |
09:37:52 |
0XL6700000000000AS15GT |
|
307 |
4.4410 |
XLON |
10-Feb-22 |
09:37:52 |
0XL6700000000000AS15GS |
|
22 |
4.4400 |
BATE |
10-Feb-22 |
09:39:26 |
0XL6700000000000AS15L9 |
|
97 |
4.4400 |
BATE |
10-Feb-22 |
09:39:26 |
0XL6700000000000AS15LB |
|
233 |
4.4400 |
CHIX |
10-Feb-22 |
09:39:26 |
0XL6700000000000AS15LC |
|
475 |
4.4400 |
XLON |
10-Feb-22 |
09:39:26 |
0XL6700000000000AS15LD |
|
475 |
4.4400 |
XLON |
10-Feb-22 |
09:39:26 |
0XL6A00000000000AS14Q7 |
|
525 |
4.4400 |
XLON |
10-Feb-22 |
09:39:26 |
0XL6A00000000000AS14Q8 |
|
158 |
4.4380 |
CHIX |
10-Feb-22 |
09:39:27 |
0XL6700000000000AS15LJ |
|
168 |
4.4370 |
CHIX |
10-Feb-22 |
09:39:28 |
0XL6700000000000AS15LK |
|
92 |
4.4360 |
CHIX |
10-Feb-22 |
09:39:34 |
0XL6700000000000AS15LT |
|
142 |
4.4350 |
XLON |
10-Feb-22 |
09:39:36 |
0XL6A00000000000AS14QV |
|
539 |
4.4360 |
XLON |
10-Feb-22 |
09:39:36 |
0XL6700000000000AS15LU |
|
544 |
4.4350 |
XLON |
10-Feb-22 |
09:39:45 |
0XL6A00000000000AS14RG |
|
130 |
4.4340 |
CHIX |
10-Feb-22 |
09:39:46 |
0XL6700000000000AS15MG |
|
492 |
4.4340 |
XLON |
10-Feb-22 |
09:39:46 |
0XL6A00000000000AS14RL |
|
130 |
4.4330 |
BATE |
10-Feb-22 |
09:39:48 |
0XL6700000000000AS15MM |
|
177 |
4.4330 |
CHIX |
10-Feb-22 |
09:39:48 |
0XL6700000000000AS15MN |
|
542 |
4.4390 |
XLON |
10-Feb-22 |
09:43:35 |
0XL6A00000000000AS153S |
|
235 |
4.4410 |
XLON |
10-Feb-22 |
09:45:17 |
0XL6A00000000000AS158H |
|
398 |
4.4410 |
XLON |
10-Feb-22 |
09:45:17 |
0XL6A00000000000AS158G |
|
313 |
4.4430 |
CHIX |
10-Feb-22 |
09:48:01 |
0XL6700000000000AS16G3 |
|
384 |
4.4420 |
CHIX |
10-Feb-22 |
09:48:01 |
0XL6700000000000AS16G6 |
|
153 |
4.4430 |
XLON |
10-Feb-22 |
09:48:02 |
0XL6700000000000AS16GB |
|
276 |
4.4430 |
XLON |
10-Feb-22 |
09:48:02 |
0XL6700000000000AS16G8 |
|
287 |
4.4430 |
XLON |
10-Feb-22 |
09:48:02 |
0XL6700000000000AS16G9 |
|
600 |
4.4430 |
XLON |
10-Feb-22 |
09:48:02 |
0XL6700000000000AS16GA |
|
850 |
4.4430 |
XLON |
10-Feb-22 |
09:48:02 |
0XL6700000000000AS16G7 |
|
131 |
4.4420 |
BATE |
10-Feb-22 |
09:49:23 |
0XL6700000000000AS16KF |
|
156 |
4.4430 |
XLON |
10-Feb-22 |
09:49:23 |
0XL6A00000000000AS15JU |
|
164 |
4.4430 |
XLON |
10-Feb-22 |
09:49:23 |
0XL6A00000000000AS15K0 |
|
293 |
4.4430 |
XLON |
10-Feb-22 |
09:49:23 |
0XL6A00000000000AS15K1 |
|
600 |
4.4430 |
XLON |
10-Feb-22 |
09:49:23 |
0XL6A00000000000AS15JV |
|
730 |
4.4420 |
CHIX |
10-Feb-22 |
09:49:23 |
0XL6700000000000AS16KE |
|
414 |
4.4420 |
CHIX |
10-Feb-22 |
09:53:31 |
0XL6700000000000AS171R |
|
816 |
4.4430 |
XLON |
10-Feb-22 |
09:53:31 |
0XL6A00000000000AS15TH |
|
3247 |
4.4430 |
XLON |
10-Feb-22 |
09:53:31 |
0XL6A00000000000AS15TK |
|
3 |
4.4440 |
CHIX |
10-Feb-22 |
09:55:34 |
0XL6700000000000AS177B |
|
97 |
4.4470 |
CHIX |
10-Feb-22 |
09:57:01 |
0XL6700000000000AS17BB |
|
611 |
4.4470 |
CHIX |
10-Feb-22 |
09:57:01 |
0XL6700000000000AS17B9 |
|
66 |
4.4470 |
XLON |
10-Feb-22 |
09:57:03 |
0XL6A00000000000AS1665 |
|
522 |
4.4470 |
XLON |
10-Feb-22 |
09:57:03 |
0XL6A00000000000AS1664 |
|
51 |
4.4510 |
BATE |
10-Feb-22 |
09:59:28 |
0XL6700000000000AS17I2 |
|
177 |
4.4510 |
BATE |
10-Feb-22 |
09:59:28 |
0XL6700000000000AS17I1 |
|
613 |
4.4510 |
XLON |
10-Feb-22 |
09:59:28 |
0XL6700000000000AS17I5 |
|
2004 |
4.4510 |
CHIX |
10-Feb-22 |
09:59:28 |
0XL6700000000000AS17I3 |
|
3756 |
4.4510 |
XLON |
10-Feb-22 |
09:59:28 |
0XL6A00000000000AS16BK |
|
541 |
4.4500 |
XLON |
10-Feb-22 |
10:00:02 |
0XL6A00000000000AS16E0 |
|
41 |
4.4480 |
CHIX |
10-Feb-22 |
10:00:06 |
0XL6700000000000AS17KI |
|
54 |
4.4480 |
XLON |
10-Feb-22 |
10:00:06 |
0XL6700000000000AS17KJ |
|
90 |
4.4480 |
BATE |
10-Feb-22 |
10:00:06 |
0XL6700000000000AS17KF |
|
174 |
4.4470 |
BATE |
10-Feb-22 |
10:00:06 |
0XL6700000000000AS17KO |
|
178 |
4.4480 |
CHIX |
10-Feb-22 |
10:00:06 |
0XL6700000000000AS17KG |
|
192 |
4.4480 |
BATE |
10-Feb-22 |
10:00:06 |
0XL6700000000000AS17KH |
|
385 |
4.4480 |
XLON |
10-Feb-22 |
10:00:06 |
0XL6A00000000000AS16E4 |
|
445 |
4.4480 |
XLON |
10-Feb-22 |
10:00:06 |
0XL6A00000000000AS16E5 |
|
674 |
4.4480 |
XLON |
10-Feb-22 |
10:00:06 |
0XL6700000000000AS17KK |
|
1015 |
4.4470 |
CHIX |
10-Feb-22 |
10:00:06 |
0XL6700000000000AS17KN |
|
20 |
4.4450 |
CHIX |
10-Feb-22 |
10:01:08 |
0XL6700000000000AS17OG |
|
25 |
4.4450 |
BATE |
10-Feb-22 |
10:01:08 |
0XL6700000000000AS17OB |
|
30 |
4.4450 |
CHIX |
10-Feb-22 |
10:01:08 |
0XL6700000000000AS17OC |
|
40 |
4.4450 |
XLON |
10-Feb-22 |
10:01:08 |
0XL6700000000000AS17O8 |
|
104 |
4.4450 |
XLON |
10-Feb-22 |
10:01:08 |
0XL6A00000000000AS16HA |
|
149 |
4.4450 |
XLON |
10-Feb-22 |
10:01:08 |
0XL6A00000000000AS16H8 |
|
153 |
4.4450 |
BATE |
10-Feb-22 |
10:01:08 |
0XL6700000000000AS17OE |
|
191 |
4.4460 |
BATE |
10-Feb-22 |
10:01:08 |
0XL6700000000000AS17O7 |
|
279 |
4.4450 |
CHIX |
10-Feb-22 |
10:01:08 |
0XL6700000000000AS17OD |
|
425 |
4.4450 |
XLON |
10-Feb-22 |
10:01:08 |
0XL6A00000000000AS16H9 |
|
545 |
4.4450 |
XLON |
10-Feb-22 |
10:01:08 |
0XL6700000000000AS17O9 |
|
563 |
4.4460 |
CHIX |
10-Feb-22 |
10:01:08 |
0XL6700000000000AS17O6 |
|
2626 |
4.4460 |
XLON |
10-Feb-22 |
10:01:08 |
0XL6A00000000000AS16H7 |
|
104 |
4.4460 |
XLON |
10-Feb-22 |
10:01:42 |
0XL6A00000000000AS16JM |
|
1005 |
4.4460 |
XLON |
10-Feb-22 |
10:01:42 |
0XL6A00000000000AS16JL |
|
353 |
4.4450 |
XLON |
10-Feb-22 |
10:03:25 |
0XL6A00000000000AS16O8 |
|
500 |
4.4440 |
XLON |
10-Feb-22 |
10:04:22 |
0XL6A00000000000AS16R0 |
|
125 |
4.4430 |
XLON |
10-Feb-22 |
10:05:23 |
0XL6A00000000000AS16U4 |
|
211 |
4.4430 |
BATE |
10-Feb-22 |
10:05:23 |
0XL6700000000000AS184V |
|
422 |
4.4430 |
CHIX |
10-Feb-22 |
10:05:23 |
0XL6700000000000AS1850 |
|
640 |
4.4430 |
XLON |
10-Feb-22 |
10:05:23 |
0XL6A00000000000AS16U3 |
|
1523 |
4.4430 |
XLON |
10-Feb-22 |
10:05:23 |
0XL6A00000000000AS16U2 |
|
505 |
4.4430 |
XLON |
10-Feb-22 |
10:05:30 |
0XL6A00000000000AS16UD |
|
1 |
4.4440 |
CHIX |
10-Feb-22 |
10:07:19 |
0XL6700000000000AS18ED |
|
2 |
4.4440 |
CHIX |
10-Feb-22 |
10:07:59 |
0XL6700000000000AS18FH |
|
438 |
4.4430 |
CHIX |
10-Feb-22 |
10:08:27 |
0XL6700000000000AS18HP |
|
822 |
4.4480 |
CHIX |
10-Feb-22 |
10:09:51 |
0XL6700000000000AS18LF |
|
2 |
4.4480 |
CHIX |
10-Feb-22 |
10:12:31 |
0XL6700000000000AS190O |
|
137 |
4.4460 |
XLON |
10-Feb-22 |
10:12:36 |
0XL6700000000000AS191S |
|
280 |
4.4470 |
BATE |
10-Feb-22 |
10:12:36 |
0XL6700000000000AS191P |
|
327 |
4.4470 |
XLON |
10-Feb-22 |
10:12:36 |
0XL6A00000000000AS17IG |
|
458 |
4.4460 |
XLON |
10-Feb-22 |
10:12:36 |
0XL6700000000000AS191R |
|
493 |
4.4470 |
XLON |
10-Feb-22 |
10:12:36 |
0XL6A00000000000AS17IF |
|
1259 |
4.4470 |
CHIX |
10-Feb-22 |
10:12:36 |
0XL6700000000000AS191O |
|
188 |
4.4450 |
XLON |
10-Feb-22 |
10:12:38 |
0XL6A00000000000AS17IQ |
|
337 |
4.4450 |
XLON |
10-Feb-22 |
10:12:38 |
0XL6A00000000000AS17IP |
|
623 |
4.4450 |
CHIX |
10-Feb-22 |
10:12:38 |
0XL6700000000000AS192B |
|
216 |
4.4470 |
CHIX |
10-Feb-22 |
10:18:00 |
0XL6700000000000AS19MM |
|
500 |
4.4470 |
XLON |
10-Feb-22 |
10:18:00 |
0XL6A00000000000AS181D |
|
78 |
4.4470 |
CHIX |
10-Feb-22 |
10:18:47 |
0XL6700000000000AS19OL |
|
1381 |
4.4470 |
CHIX |
10-Feb-22 |
10:19:42 |
0XL6700000000000AS19S3 |
|
209 |
4.4460 |
XLON |
10-Feb-22 |
10:22:43 |
0XL6A00000000000AS18CG |
|
1031 |
4.4460 |
XLON |
10-Feb-22 |
10:22:43 |
0XL6A00000000000AS18CI |
|
3065 |
4.4460 |
XLON |
10-Feb-22 |
10:22:43 |
0XL6A00000000000AS18CH |
|
72 |
4.4460 |
CHIX |
10-Feb-22 |
10:23:44 |
0XL6700000000000AS1ACO |
|
200 |
4.4460 |
CHIX |
10-Feb-22 |
10:23:44 |
0XL6700000000000AS1ACP |
|
2 |
4.4490 |
CHIX |
10-Feb-22 |
10:25:37 |
0XL6700000000000AS1AH7 |
|
3 |
4.4490 |
CHIX |
10-Feb-22 |
10:25:40 |
0XL6700000000000AS1AHF |
|
645 |
4.4490 |
XLON |
10-Feb-22 |
10:25:55 |
0XL6700000000000AS1AHM |
|
500 |
4.4520 |
XLON |
10-Feb-22 |
10:29:18 |
0XL6700000000000AS1AQC |
|
125 |
4.4520 |
XLON |
10-Feb-22 |
10:29:19 |
0XL6700000000000AS1AQF |
|
66 |
4.4520 |
XLON |
10-Feb-22 |
10:29:41 |
0XL6A00000000000AS18VO |
|
532 |
4.4520 |
XLON |
10-Feb-22 |
10:29:41 |
0XL6A00000000000AS18VN |
|
611 |
4.4520 |
XLON |
10-Feb-22 |
10:29:41 |
0XL6A00000000000AS18VP |
|
900 |
4.4520 |
CHIX |
10-Feb-22 |
10:29:43 |
0XL6700000000000AS1AS2 |
|
1988 |
4.4520 |
CHIX |
10-Feb-22 |
10:30:06 |
0XL6700000000000AS1ATT |
|
4 |
4.4540 |
XLON |
10-Feb-22 |
10:31:59 |
0XL6A00000000000AS1966 |
|
500 |
4.4540 |
XLON |
10-Feb-22 |
10:31:59 |
0XL6A00000000000AS1964 |
|
600 |
4.4540 |
XLON |
10-Feb-22 |
10:31:59 |
0XL6A00000000000AS1965 |
|
628 |
4.4540 |
XLON |
10-Feb-22 |
10:31:59 |
0XL6A00000000000AS1963 |
|
1867 |
4.4540 |
CHIX |
10-Feb-22 |
10:31:59 |
0XL6700000000000AS1B29 |
|
500 |
4.4540 |
XLON |
10-Feb-22 |
10:32:01 |
0XL6A00000000000AS1967 |
|
500 |
4.4540 |
XLON |
10-Feb-22 |
10:32:41 |
0XL6700000000000AS1B42 |
|
550 |
4.4540 |
XLON |
10-Feb-22 |
10:32:41 |
0XL6700000000000AS1B43 |
|
500 |
4.4540 |
XLON |
10-Feb-22 |
10:32:42 |
0XL6A00000000000AS197N |
|
500 |
4.4540 |
XLON |
10-Feb-22 |
10:32:45 |
0XL6A00000000000AS197T |
|
166 |
4.4540 |
XLON |
10-Feb-22 |
10:34:54 |
0XL6A00000000000AS19E3 |
|
500 |
4.4540 |
XLON |
10-Feb-22 |
10:34:54 |
0XL6A00000000000AS19E2 |
|
211 |
4.4550 |
CHIX |
10-Feb-22 |
10:35:05 |
0XL6700000000000AS1BAC |
|
857 |
4.4530 |
BATE |
10-Feb-22 |
10:35:05 |
0XL6700000000000AS1BAA |
|
2950 |
4.4530 |
XLON |
10-Feb-22 |
10:35:05 |
0XL6A00000000000AS19EH |
|
2 |
4.4550 |
CHIX |
10-Feb-22 |
10:35:07 |
0XL6700000000000AS1BAM |
|
299 |
4.4530 |
XLON |
10-Feb-22 |
10:35:23 |
0XL6A00000000000AS19G4 |
|
315 |
4.4530 |
XLON |
10-Feb-22 |
10:35:23 |
0XL6700000000000AS1BBG |
|
361 |
4.4530 |
XLON |
10-Feb-22 |
10:35:23 |
0XL6A00000000000AS19G2 |
|
531 |
4.4520 |
XLON |
10-Feb-22 |
10:35:23 |
0XL6A00000000000AS19G8 |
|
618 |
4.4520 |
XLON |
10-Feb-22 |
10:35:23 |
0XL6700000000000AS1BBE |
|
674 |
4.4520 |
XLON |
10-Feb-22 |
10:35:23 |
0XL6700000000000AS1BBD |
|
1302 |
4.4530 |
XLON |
10-Feb-22 |
10:35:23 |
0XL6A00000000000AS19G5 |
|
2441 |
4.4520 |
XLON |
10-Feb-22 |
10:35:23 |
0XL6700000000000AS1BBF |
|
32 |
4.4500 |
BATE |
10-Feb-22 |
10:35:24 |
0XL6700000000000AS1BBR |
|
58 |
4.4500 |
BATE |
10-Feb-22 |
10:35:24 |
0XL6700000000000AS1BBP |
|
251 |
4.4500 |
BATE |
10-Feb-22 |
10:35:24 |
0XL6700000000000AS1BBQ |
|
874 |
4.4500 |
BATE |
10-Feb-22 |
10:35:24 |
0XL6700000000000AS1BBT |
|
1 |
4.4520 |
CHIX |
10-Feb-22 |
10:36:38 |
0XL6700000000000AS1BG8 |
|
369 |
4.4520 |
XLON |
10-Feb-22 |
10:36:39 |
0XL6700000000000AS1BGA |
|
2 |
4.4520 |
CHIX |
10-Feb-22 |
10:36:42 |
0XL6700000000000AS1BGH |
|
400 |
4.4520 |
XLON |
10-Feb-22 |
10:36:47 |
0XL6700000000000AS1BGJ |
|
145 |
4.4520 |
XLON |
10-Feb-22 |
10:38:04 |
0XL6700000000000AS1BJ6 |
|
2 |
4.4520 |
XLON |
10-Feb-22 |
10:39:20 |
0XL6A00000000000AS19P3 |
|
109 |
4.4520 |
XLON |
10-Feb-22 |
10:39:20 |
0XL6A00000000000AS19P2 |
|
94 |
4.4510 |
CHIX |
10-Feb-22 |
10:39:38 |
0XL6700000000000AS1BMK |
|
489 |
4.4510 |
XLON |
10-Feb-22 |
10:39:38 |
0XL6700000000000AS1BMI |
|
1161 |
4.4510 |
XLON |
10-Feb-22 |
10:39:38 |
0XL6700000000000AS1BMH |
|
1228 |
4.4510 |
XLON |
10-Feb-22 |
10:39:38 |
0XL6700000000000AS1BMJ |
|
500 |
4.4510 |
XLON |
10-Feb-22 |
10:39:39 |
0XL6A00000000000AS19Q2 |
|
525 |
4.4510 |
XLON |
10-Feb-22 |
10:39:54 |
0XL6A00000000000AS19QM |
|
605 |
4.4510 |
XLON |
10-Feb-22 |
10:40:25 |
0XL6A00000000000AS19RR |
|
3180 |
4.4540 |
XLON |
10-Feb-22 |
10:45:27 |
0XL6A00000000000AS1A7T |
|
3304 |
4.4540 |
XLON |
10-Feb-22 |
10:45:27 |
0XL6A00000000000AS1A7U |
|
238 |
4.4560 |
CHIX |
10-Feb-22 |
10:48:23 |
0XL6700000000000AS1CAV |
|
680 |
4.4560 |
XLON |
10-Feb-22 |
10:48:23 |
0XL6A00000000000AS1AFU |
|
1331 |
4.4570 |
BATE |
10-Feb-22 |
10:48:23 |
0XL6700000000000AS1CB0 |
|
3128 |
4.4560 |
XLON |
10-Feb-22 |
10:48:23 |
0XL6700000000000AS1CB1 |
|
479 |
4.4600 |
XLON |
10-Feb-22 |
10:50:41 |
0XL6A00000000000AS1AM2 |
|
12 |
4.4590 |
XLON |
10-Feb-22 |
10:53:45 |
0XL6A00000000000AS1ASE |
|
105 |
4.4580 |
CHIX |
10-Feb-22 |
10:53:45 |
0XL6700000000000AS1CNA |
|
146 |
4.4580 |
XLON |
10-Feb-22 |
10:53:45 |
0XL6A00000000000AS1ASC |
|
285 |
4.4580 |
CHIX |
10-Feb-22 |
10:53:45 |
0XL6700000000000AS1CN9 |
|
316 |
4.4590 |
BATE |
10-Feb-22 |
10:53:45 |
0XL6700000000000AS1CN6 |
|
483 |
4.4580 |
XLON |
10-Feb-22 |
10:53:45 |
0XL6A00000000000AS1ASA |
|
623 |
4.4580 |
XLON |
10-Feb-22 |
10:53:45 |
0XL6700000000000AS1CNB |
|
850 |
4.4590 |
XLON |
10-Feb-22 |
10:53:45 |
0XL6A00000000000AS1ASD |
|
957 |
4.4590 |
BATE |
10-Feb-22 |
10:53:45 |
0XL6700000000000AS1CN7 |
|
522 |
4.4670 |
XLON |
10-Feb-22 |
10:55:32 |
0XL6A00000000000AS1B0F |
|
11 |
4.4700 |
BATE |
10-Feb-22 |
10:57:35 |
0XL6700000000000AS1D1U |
|
21 |
4.4700 |
BATE |
10-Feb-22 |
10:57:35 |
0XL6700000000000AS1D1Q |
|
26 |
4.4700 |
BATE |
10-Feb-22 |
10:57:35 |
0XL6700000000000AS1D22 |
|
35 |
4.4700 |
BATE |
10-Feb-22 |
10:57:35 |
0XL6700000000000AS1D1R |
|
63 |
4.4700 |
BATE |
10-Feb-22 |
10:57:35 |
0XL6700000000000AS1D1O |
|
80 |
4.4700 |
BATE |
10-Feb-22 |
10:57:35 |
0XL6700000000000AS1D1P |
|
82 |
4.4700 |
BATE |
10-Feb-22 |
10:57:35 |
0XL6700000000000AS1D1S |
|
125 |
4.4700 |
BATE |
10-Feb-22 |
10:57:35 |
0XL6700000000000AS1D1T |
|
143 |
4.4700 |
BATE |
10-Feb-22 |
10:57:35 |
0XL6700000000000AS1D23 |
|
172 |
4.4700 |
BATE |
10-Feb-22 |
10:57:35 |
0XL6700000000000AS1D21 |
|
238 |
4.4700 |
BATE |
10-Feb-22 |
10:57:35 |
0XL6700000000000AS1D24 |
|
358 |
4.4700 |
BATE |
10-Feb-22 |
10:57:35 |
0XL6700000000000AS1D1N |
|
600 |
4.4700 |
BATE |
10-Feb-22 |
10:57:35 |
0XL6700000000000AS1D1V |
|
695 |
4.4700 |
BATE |
10-Feb-22 |
10:57:35 |
0XL6700000000000AS1D20 |
|
500 |
4.4700 |
XLON |
10-Feb-22 |
10:57:36 |
0XL6700000000000AS1D28 |
|
500 |
4.4700 |
XLON |
10-Feb-22 |
10:59:00 |
0XL6A00000000000AS1B8R |
|
342 |
4.4700 |
XLON |
10-Feb-22 |
10:59:55 |
0XL6700000000000AS1D70 |
|
388 |
4.4700 |
XLON |
10-Feb-22 |
10:59:55 |
0XL6700000000000AS1D6U |
|
855 |
4.4700 |
XLON |
10-Feb-22 |
10:59:55 |
0XL6700000000000AS1D6V |
|
880 |
4.4700 |
XLON |
10-Feb-22 |
10:59:55 |
0XL6A00000000000AS1BBJ |
|
5 |
4.4640 |
BATE |
10-Feb-22 |
11:00:12 |
0XL6700000000000AS1D8L |
|
11 |
4.4670 |
XLON |
10-Feb-22 |
11:00:12 |
0XL6700000000000AS1D87 |
|
18 |
4.4640 |
BATE |
10-Feb-22 |
11:00:12 |
0XL6700000000000AS1D8H |
|
40 |
4.4640 |
CHIX |
10-Feb-22 |
11:00:12 |
0XL6700000000000AS1D8G |
|
44 |
4.4640 |
CHIX |
10-Feb-22 |
11:00:12 |
0XL6700000000000AS1D8J |
|
45 |
4.4670 |
BATE |
10-Feb-22 |
11:00:12 |
0XL6700000000000AS1D85 |
|
49 |
4.4640 |
BATE |
10-Feb-22 |
11:00:12 |
0XL6700000000000AS1D8K |
|
55 |
4.4640 |
BATE |
10-Feb-22 |
11:00:12 |
0XL6700000000000AS1D8I |
|
59 |
4.4640 |
CHIX |
10-Feb-22 |
11:00:12 |
0XL6700000000000AS1D8E |
|
69 |
4.4670 |
BATE |
10-Feb-22 |
11:00:12 |
0XL6700000000000AS1D86 |
|
88 |
4.4680 |
BATE |
10-Feb-22 |
11:00:12 |
0XL6700000000000AS1D82 |
|
91 |
4.4650 |
CHIX |
10-Feb-22 |
11:00:12 |
0XL6700000000000AS1D8B |
|
125 |
4.4670 |
BATE |
10-Feb-22 |
11:00:12 |
0XL6700000000000AS1D84 |
|
128 |
4.4670 |
XLON |
10-Feb-22 |
11:00:12 |
0XL6700000000000AS1D88 |
|
130 |
4.4640 |
CHIX |
10-Feb-22 |
11:00:12 |
0XL6700000000000AS1D8F |
|
158 |
4.4650 |
BATE |
10-Feb-22 |
11:00:12 |
0XL6700000000000AS1D8D |
|
163 |
4.4660 |
XLON |
10-Feb-22 |
11:00:12 |
0XL6A00000000000AS1BCT |
|
163 |
4.4660 |
XLON |
10-Feb-22 |
11:00:12 |
0XL6A00000000000AS1BCV |
|
184 |
4.4660 |
XLON |
10-Feb-22 |
11:00:12 |
0XL6A00000000000AS1BCU |
|
228 |
4.4650 |
CHIX |
10-Feb-22 |
11:00:12 |
0XL6700000000000AS1D8C |
|
333 |
4.4650 |
XLON |
10-Feb-22 |
11:00:12 |
0XL6A00000000000AS1BD3 |
|
338 |
4.4680 |
CHIX |
10-Feb-22 |
11:00:12 |
0XL6700000000000AS1D80 |
|
850 |
4.4650 |
XLON |
10-Feb-22 |
11:00:12 |
0XL6A00000000000AS1BD2 |
|
1509 |
4.4670 |
XLON |
10-Feb-22 |
11:00:12 |
0XL6700000000000AS1D89 |
|
1648 |
4.4670 |
XLON |
10-Feb-22 |
11:00:12 |
0XL6A00000000000AS1BCS |
|
1756 |
4.4670 |
BATE |
10-Feb-22 |
11:00:12 |
0XL6700000000000AS1D83 |
|
41 |
4.4630 |
BATE |
10-Feb-22 |
11:01:48 |
0XL6700000000000AS1DC7 |
|
99 |
4.4630 |
XLON |
10-Feb-22 |
11:01:48 |
0XL6700000000000AS1DCC |
|
113 |
4.4630 |
XLON |
10-Feb-22 |
11:01:48 |
0XL6700000000000AS1DCB |
|
204 |
4.4630 |
XLON |
10-Feb-22 |
11:01:48 |
0XL6700000000000AS1DC8 |
|
283 |
4.4630 |
BATE |
10-Feb-22 |
11:01:48 |
0XL6700000000000AS1DCD |
|
332 |
4.4630 |
XLON |
10-Feb-22 |
11:01:48 |
0XL6700000000000AS1DC9 |
|
406 |
4.4630 |
XLON |
10-Feb-22 |
11:01:48 |
0XL6700000000000AS1DCA |
|
588 |
4.4630 |
XLON |
10-Feb-22 |
11:01:48 |
0XL6A00000000000AS1BHP |
|
405 |
4.4620 |
CHIX |
10-Feb-22 |
11:04:02 |
0XL6700000000000AS1DI7 |
|
631 |
4.4620 |
XLON |
10-Feb-22 |
11:04:02 |
0XL6A00000000000AS1BOS |
|
659 |
4.4620 |
BATE |
10-Feb-22 |
11:04:02 |
0XL6700000000000AS1DI6 |
|
804 |
4.4620 |
XLON |
10-Feb-22 |
11:04:02 |
0XL6700000000000AS1DI8 |
|
3 |
4.4620 |
CHIX |
10-Feb-22 |
11:04:08 |
0XL6700000000000AS1DIK |
|
202 |
4.4620 |
CHIX |
10-Feb-22 |
11:04:08 |
0XL6700000000000AS1DIL |
|
12 |
4.4600 |
BATE |
10-Feb-22 |
11:05:02 |
0XL6700000000000AS1DL4 |
|
180 |
4.4590 |
CHIX |
10-Feb-22 |
11:05:02 |
0XL6700000000000AS1DL7 |
|
180 |
4.4600 |
CHIX |
10-Feb-22 |
11:05:02 |
0XL6700000000000AS1DL6 |
|
438 |
4.4600 |
BATE |
10-Feb-22 |
11:05:02 |
0XL6700000000000AS1DL5 |
|
492 |
4.4610 |
BATE |
10-Feb-22 |
11:05:02 |
0XL6700000000000AS1DL1 |
|
498 |
4.4610 |
XLON |
10-Feb-22 |
11:05:02 |
0XL6A00000000000AS1BSA |
|
748 |
4.4600 |
XLON |
10-Feb-22 |
11:05:02 |
0XL6A00000000000AS1BSE |
|
763 |
4.4610 |
XLON |
10-Feb-22 |
11:05:02 |
0XL6A00000000000AS1BSB |
|
812 |
4.4610 |
XLON |
10-Feb-22 |
11:05:02 |
0XL6700000000000AS1DL2 |
|
941 |
4.4600 |
XLON |
10-Feb-22 |
11:05:02 |
0XL6700000000000AS1DL3 |
|
17 |
4.4590 |
BATE |
10-Feb-22 |
11:05:10 |
0XL6700000000000AS1DLE |
|
230 |
4.4590 |
BATE |
10-Feb-22 |
11:05:10 |
0XL6700000000000AS1DLF |
|
137 |
4.4580 |
BATE |
10-Feb-22 |
11:06:11 |
0XL6700000000000AS1DOU |
|
213 |
4.4580 |
CHIX |
10-Feb-22 |
11:06:11 |
0XL6700000000000AS1DOV |
|
259 |
4.4580 |
BATE |
10-Feb-22 |
11:06:11 |
0XL6700000000000AS1DOT |
|
171 |
4.4580 |
BATE |
10-Feb-22 |
11:06:58 |
0XL6700000000000AS1DR5 |
|
605 |
4.4630 |
XLON |
10-Feb-22 |
11:16:35 |
0XL6A00000000000AS1D1C |
|
196 |
4.4610 |
CHIX |
10-Feb-22 |
11:16:36 |
0XL6700000000000AS1EKQ |
|
15 |
4.4610 |
CHIX |
10-Feb-22 |
11:21:54 |
0XL6700000000000AS1F1G |
|
48 |
4.4610 |
XLON |
10-Feb-22 |
11:21:54 |
0XL6A00000000000AS1DHJ |
|
333 |
4.4610 |
CHIX |
10-Feb-22 |
11:21:54 |
0XL6700000000000AS1F1F |
|
877 |
4.4610 |
XLON |
10-Feb-22 |
11:21:54 |
0XL6A00000000000AS1DHL |
|
500 |
4.4610 |
XLON |
10-Feb-22 |
11:22:08 |
0XL6A00000000000AS1DID |
|
500 |
4.4610 |
XLON |
10-Feb-22 |
11:22:52 |
0XL6A00000000000AS1DKE |
|
500 |
4.4610 |
XLON |
10-Feb-22 |
11:22:52 |
0XL6A00000000000AS1DKF |
|
500 |
4.4610 |
XLON |
10-Feb-22 |
11:22:53 |
0XL6A00000000000AS1DKK |
|
5 |
4.4600 |
BATE |
10-Feb-22 |
11:23:00 |
0XL6700000000000AS1F49 |
|
81 |
4.4600 |
BATE |
10-Feb-22 |
11:23:00 |
0XL6700000000000AS1F45 |
|
158 |
4.4600 |
XLON |
10-Feb-22 |
11:23:00 |
0XL6A00000000000AS1DKV |
|
231 |
4.4600 |
CHIX |
10-Feb-22 |
11:23:00 |
0XL6700000000000AS1F46 |
|
447 |
4.4600 |
XLON |
10-Feb-22 |
11:23:00 |
0XL6700000000000AS1F4D |
|
500 |
4.4600 |
XLON |
10-Feb-22 |
11:23:00 |
0XL6700000000000AS1F4C |
|
524 |
4.4600 |
XLON |
10-Feb-22 |
11:23:00 |
0XL6700000000000AS1F47 |
|
574 |
4.4590 |
CHIX |
10-Feb-22 |
11:23:00 |
0XL6700000000000AS1F4E |
|
761 |
4.4600 |
XLON |
10-Feb-22 |
11:23:00 |
0XL6A00000000000AS1DL0 |
|
1648 |
4.4600 |
XLON |
10-Feb-22 |
11:23:00 |
0XL6A00000000000AS1DL1 |
|
5033 |
4.4600 |
XLON |
10-Feb-22 |
11:23:00 |
0XL6700000000000AS1F48 |
|
191 |
4.4580 |
CHIX |
10-Feb-22 |
11:23:31 |
0XL6700000000000AS1F6G |
|
198 |
4.4610 |
CHIX |
10-Feb-22 |
11:28:12 |
0XL6700000000000AS1FIT |
|
637 |
4.4620 |
XLON |
10-Feb-22 |
11:28:12 |
0XL6A00000000000AS1E5U |
|
30 |
4.4600 |
BATE |
10-Feb-22 |
11:28:19 |
0XL6700000000000AS1FJ9 |
|
62 |
4.4600 |
BATE |
10-Feb-22 |
11:28:19 |
0XL6700000000000AS1FJB |
|
127 |
4.4600 |
CHIX |
10-Feb-22 |
11:28:19 |
0XL6700000000000AS1FJA |
|
850 |
4.4610 |
XLON |
10-Feb-22 |
11:28:19 |
0XL6A00000000000AS1E6A |
|
301 |
4.4630 |
XLON |
10-Feb-22 |
11:28:53 |
0XL6A00000000000AS1E8A |
|
426 |
4.4630 |
XLON |
10-Feb-22 |
11:28:53 |
0XL6A00000000000AS1E8B |
|
2 |
4.4620 |
XLON |
10-Feb-22 |
11:29:47 |
0XL6700000000000AS1FMI |
|
4 |
4.4620 |
XLON |
10-Feb-22 |
11:29:47 |
0XL6700000000000AS1FMK |
|
172 |
4.4620 |
XLON |
10-Feb-22 |
11:29:47 |
0XL6700000000000AS1FML |
|
35 |
4.4620 |
XLON |
10-Feb-22 |
11:29:50 |
0XL6A00000000000AS1EB9 |
|
89 |
4.4610 |
BATE |
10-Feb-22 |
11:30:00 |
0XL6700000000000AS1FN8 |
|
364 |
4.4610 |
XLON |
10-Feb-22 |
11:30:00 |
0XL6A00000000000AS1ECE |
|
596 |
4.4610 |
CHIX |
10-Feb-22 |
11:30:00 |
0XL6700000000000AS1FNC |
|
850 |
4.4610 |
XLON |
10-Feb-22 |
11:30:00 |
0XL6A00000000000AS1ECD |
|
855 |
4.4610 |
XLON |
10-Feb-22 |
11:30:00 |
0XL6700000000000AS1FN9 |
|
1648 |
4.4610 |
XLON |
10-Feb-22 |
11:30:00 |
0XL6A00000000000AS1ECB |
|
3499 |
4.4610 |
XLON |
10-Feb-22 |
11:30:00 |
0XL6700000000000AS1FNA |
|
335 |
4.4610 |
XLON |
10-Feb-22 |
11:30:01 |
0XL6A00000000000AS1ECI |
|
124 |
4.4600 |
CHIX |
10-Feb-22 |
11:30:02 |
0XL6700000000000AS1FNI |
|
825 |
4.4600 |
XLON |
10-Feb-22 |
11:30:02 |
0XL6700000000000AS1FNJ |
|
862 |
4.4600 |
XLON |
10-Feb-22 |
11:30:02 |
0XL6A00000000000AS1ECM |
|
75 |
4.4610 |
BATE |
10-Feb-22 |
11:31:51 |
0XL6700000000000AS1FSR |
|
95 |
4.4610 |
BATE |
10-Feb-22 |
11:31:51 |
0XL6700000000000AS1FSQ |
|
500 |
4.4610 |
XLON |
10-Feb-22 |
11:31:55 |
0XL6A00000000000AS1EHV |
|
901 |
4.4600 |
XLON |
10-Feb-22 |
11:34:04 |
0XL6A00000000000AS1EMT |
|
952 |
4.4600 |
XLON |
10-Feb-22 |
11:34:04 |
0XL6700000000000AS1G1G |
|
1734 |
4.4600 |
XLON |
10-Feb-22 |
11:34:04 |
0XL6A00000000000AS1EMU |
|
650 |
4.4620 |
XLON |
10-Feb-22 |
11:34:05 |
0XL6A00000000000AS1EN3 |
|
2 |
4.4660 |
CHIX |
10-Feb-22 |
11:35:13 |
0XL6700000000000AS1G4C |
|
124 |
4.4690 |
XLON |
10-Feb-22 |
11:38:05 |
0XL6700000000000AS1GC5 |
|
125 |
4.4700 |
BATE |
10-Feb-22 |
11:38:05 |
0XL6700000000000AS1GC2 |
|
415 |
4.4690 |
XLON |
10-Feb-22 |
11:38:05 |
0XL6A00000000000AS1F0R |
|
425 |
4.4690 |
XLON |
10-Feb-22 |
11:38:05 |
0XL6700000000000AS1GC7 |
|
500 |
4.4690 |
XLON |
10-Feb-22 |
11:38:05 |
0XL6A00000000000AS1F0O |
|
508 |
4.4680 |
XLON |
10-Feb-22 |
11:38:05 |
0XL6A00000000000AS1F0N |
|
510 |
4.4690 |
XLON |
10-Feb-22 |
11:38:05 |
0XL6A00000000000AS1F0P |
|
650 |
4.4690 |
XLON |
10-Feb-22 |
11:38:05 |
0XL6700000000000AS1GC6 |
|
850 |
4.4680 |
XLON |
10-Feb-22 |
11:38:05 |
0XL6A00000000000AS1F0M |
|
1439 |
4.4690 |
XLON |
10-Feb-22 |
11:38:05 |
0XL6A00000000000AS1F0Q |
|
2015 |
4.4700 |
XLON |
10-Feb-22 |
11:38:05 |
0XL6A00000000000AS1F0K |
|
2066 |
4.4700 |
XLON |
10-Feb-22 |
11:38:05 |
0XL6A00000000000AS1F0L |
|
473 |
4.4690 |
XLON |
10-Feb-22 |
11:38:17 |
0XL6A00000000000AS1F1B |
|
420 |
4.4690 |
XLON |
10-Feb-22 |
11:38:40 |
0XL6700000000000AS1GEF |
|
21 |
4.4680 |
XLON |
10-Feb-22 |
11:39:46 |
0XL6700000000000AS1GHQ |
|
70 |
4.4670 |
BATE |
10-Feb-22 |
11:39:46 |
0XL6700000000000AS1GHS |
|
90 |
4.4680 |
XLON |
10-Feb-22 |
11:39:46 |
0XL6A00000000000AS1F4M |
|
483 |
4.4680 |
XLON |
10-Feb-22 |
11:39:46 |
0XL6700000000000AS1GHT |
|
850 |
4.4680 |
XLON |
10-Feb-22 |
11:39:46 |
0XL6A00000000000AS1F4L |
|
3214 |
4.4680 |
XLON |
10-Feb-22 |
11:39:46 |
0XL6700000000000AS1GHR |
|
3652 |
4.4680 |
XLON |
10-Feb-22 |
11:39:46 |
0XL6A00000000000AS1F4K |
|
92 |
4.4670 |
BATE |
10-Feb-22 |
11:41:45 |
0XL6700000000000AS1GLF |
|
266 |
4.4660 |
BATE |
10-Feb-22 |
11:41:45 |
0XL6700000000000AS1GLH |
|
546 |
4.4660 |
XLON |
10-Feb-22 |
11:41:45 |
0XL6700000000000AS1GLJ |
|
669 |
4.4660 |
XLON |
10-Feb-22 |
11:41:45 |
0XL6A00000000000AS1F84 |
|
673 |
4.4660 |
XLON |
10-Feb-22 |
11:41:45 |
0XL6700000000000AS1GLG |
|
1 |
4.4670 |
CHIX |
10-Feb-22 |
11:41:47 |
0XL6700000000000AS1GLL |
|
4 |
4.4670 |
CHIX |
10-Feb-22 |
11:41:47 |
0XL6700000000000AS1GLM |
|
493 |
4.4660 |
CHIX |
10-Feb-22 |
11:42:01 |
0XL6700000000000AS1GME |
|
524 |
4.4650 |
XLON |
10-Feb-22 |
11:42:01 |
0XL6A00000000000AS1F8L |
|
1759 |
4.4660 |
CHIX |
10-Feb-22 |
11:42:01 |
0XL6700000000000AS1GMF |
|
1838 |
4.4660 |
CHIX |
10-Feb-22 |
11:42:01 |
0XL6700000000000AS1GMD |
|
115 |
4.4650 |
BATE |
10-Feb-22 |
11:42:11 |
0XL6700000000000AS1GN0 |
|
350 |
4.4650 |
CHIX |
10-Feb-22 |
11:42:11 |
0XL6700000000000AS1GMV |
|
15 |
4.4640 |
BATE |
10-Feb-22 |
11:43:47 |
0XL6700000000000AS1GQC |
|
518 |
4.4640 |
XLON |
10-Feb-22 |
11:43:47 |
0XL6A00000000000AS1FD0 |
|
633 |
4.4640 |
XLON |
10-Feb-22 |
11:43:47 |
0XL6A00000000000AS1FCV |
|
873 |
4.4640 |
XLON |
10-Feb-22 |
11:43:47 |
0XL6700000000000AS1GQB |
|
298 |
4.4670 |
CHIX |
10-Feb-22 |
11:43:51 |
0XL6700000000000AS1GQJ |
|
758 |
4.4660 |
XLON |
10-Feb-22 |
11:43:51 |
0XL6A00000000000AS1FDC |
|
85 |
4.4640 |
BATE |
10-Feb-22 |
11:44:16 |
0XL6700000000000AS1GRE |
|
126 |
4.4640 |
BATE |
10-Feb-22 |
11:44:16 |
0XL6700000000000AS1GRG |
|
165 |
4.4640 |
CHIX |
10-Feb-22 |
11:44:16 |
0XL6700000000000AS1GRD |
|
290 |
4.4640 |
XLON |
10-Feb-22 |
11:44:16 |
0XL6A00000000000AS1FE8 |
|
377 |
4.4640 |
CHIX |
10-Feb-22 |
11:44:16 |
0XL6700000000000AS1GRF |
|
446 |
4.4640 |
XLON |
10-Feb-22 |
11:44:16 |
0XL6A00000000000AS1FE9 |
|
520 |
4.4650 |
XLON |
10-Feb-22 |
11:44:16 |
0XL6A00000000000AS1FE6 |
|
583 |
4.4650 |
XLON |
10-Feb-22 |
11:44:16 |
0XL6A00000000000AS1FE5 |
|
619 |
4.4640 |
XLON |
10-Feb-22 |
11:44:16 |
0XL6700000000000AS1GRC |
|
645 |
4.4650 |
XLON |
10-Feb-22 |
11:44:16 |
0XL6700000000000AS1GRB |
|
209 |
4.4630 |
BATE |
10-Feb-22 |
11:44:56 |
0XL6700000000000AS1GT5 |
|
233 |
4.4620 |
CHIX |
10-Feb-22 |
11:44:56 |
0XL6700000000000AS1GT6 |
|
561 |
4.4620 |
XLON |
10-Feb-22 |
11:44:56 |
0XL6700000000000AS1GT7 |
|
601 |
4.4630 |
XLON |
10-Feb-22 |
11:44:56 |
0XL6A00000000000AS1FFT |
|
626 |
4.4620 |
XLON |
10-Feb-22 |
11:44:56 |
0XL6A00000000000AS1FFU |
|
677 |
4.4630 |
XLON |
10-Feb-22 |
11:44:56 |
0XL6A00000000000AS1FG0 |
|
681 |
4.4620 |
XLON |
10-Feb-22 |
11:44:56 |
0XL6A00000000000AS1FFV |
|
44 |
4.4600 |
BATE |
10-Feb-22 |
11:45:54 |
0XL6700000000000AS1H0B |
|
98 |
4.4600 |
BATE |
10-Feb-22 |
11:45:54 |
0XL6700000000000AS1H0C |
|
110 |
4.4610 |
XLON |
10-Feb-22 |
11:45:54 |
0XL6700000000000AS1H0A |
|
122 |
4.4610 |
CHIX |
10-Feb-22 |
11:45:54 |
0XL6700000000000AS1H07 |
|
263 |
4.4610 |
BATE |
10-Feb-22 |
11:45:54 |
0XL6700000000000AS1H08 |
|
419 |
4.4610 |
XLON |
10-Feb-22 |
11:45:54 |
0XL6700000000000AS1H09 |
|
32 |
4.4590 |
CHIX |
10-Feb-22 |
11:50:06 |
0XL6700000000000AS1HCU |
|
54 |
4.4590 |
XLON |
10-Feb-22 |
11:50:06 |
0XL6700000000000AS1HD3 |
|
89 |
4.4590 |
XLON |
10-Feb-22 |
11:50:06 |
0XL6700000000000AS1HD0 |
|
136 |
4.4590 |
XLON |
10-Feb-22 |
11:50:06 |
0XL6700000000000AS1HD1 |
|
152 |
4.4590 |
XLON |
10-Feb-22 |
11:50:06 |
0XL6700000000000AS1HD2 |
|
158 |
4.4590 |
CHIX |
10-Feb-22 |
11:50:06 |
0XL6700000000000AS1HCT |
|
173 |
4.4600 |
BATE |
10-Feb-22 |
11:50:06 |
0XL6700000000000AS1HCR |
|
176 |
4.4590 |
XLON |
10-Feb-22 |
11:50:06 |
0XL6A00000000000AS1FSL |
|
181 |
4.4590 |
XLON |
10-Feb-22 |
11:50:06 |
0XL6A00000000000AS1FSK |
|
214 |
4.4590 |
XLON |
10-Feb-22 |
11:50:06 |
0XL6700000000000AS1HCV |
|
222 |
4.4600 |
CHIX |
10-Feb-22 |
11:50:06 |
0XL6700000000000AS1HCQ |
|
343 |
4.4600 |
XLON |
10-Feb-22 |
11:50:06 |
0XL6A00000000000AS1FSH |
|
379 |
4.4590 |
XLON |
10-Feb-22 |
11:50:06 |
0XL6A00000000000AS1FSJ |
|
392 |
4.4600 |
XLON |
10-Feb-22 |
11:50:06 |
0XL6A00000000000AS1FSI |
|
530 |
4.4600 |
XLON |
10-Feb-22 |
11:50:06 |
0XL6A00000000000AS1FSN |
|
535 |
4.4590 |
XLON |
10-Feb-22 |
11:50:06 |
0XL6A00000000000AS1FSP |
|
682 |
4.4600 |
XLON |
10-Feb-22 |
11:50:06 |
0XL6700000000000AS1HCS |
|
402 |
4.4580 |
XLON |
10-Feb-22 |
11:50:28 |
0XL6700000000000AS1HEA |
|
171 |
4.4580 |
BATE |
10-Feb-22 |
11:51:00 |
0XL6700000000000AS1HG6 |
|
276 |
4.4570 |
XLON |
10-Feb-22 |
11:51:37 |
0XL6A00000000000AS1G0D |
|
61 |
4.4560 |
CHIX |
10-Feb-22 |
11:52:22 |
0XL6700000000000AS1HJT |
|
83 |
4.4560 |
BATE |
10-Feb-22 |
11:52:22 |
0XL6700000000000AS1HJV |
|
83 |
4.4570 |
BATE |
10-Feb-22 |
11:52:22 |
0XL6700000000000AS1HJR |
|
162 |
4.4560 |
CHIX |
10-Feb-22 |
11:52:22 |
0XL6700000000000AS1HJU |
|
174 |
4.4570 |
XLON |
10-Feb-22 |
11:52:22 |
0XL6700000000000AS1HJP |
|
270 |
4.4570 |
XLON |
10-Feb-22 |
11:52:22 |
0XL6A00000000000AS1G1T |
|
276 |
4.4570 |
CHIX |
10-Feb-22 |
11:52:22 |
0XL6700000000000AS1HJO |
|
299 |
4.4570 |
XLON |
10-Feb-22 |
11:52:22 |
0XL6700000000000AS1HJQ |
|
633 |
4.4570 |
XLON |
10-Feb-22 |
11:52:22 |
0XL6A00000000000AS1G1U |
|
13 |
4.4550 |
BATE |
10-Feb-22 |
11:52:42 |
0XL6700000000000AS1HKH |
|
43 |
4.4550 |
CHIX |
10-Feb-22 |
11:52:42 |
0XL6700000000000AS1HKJ |
|
86 |
4.4550 |
BATE |
10-Feb-22 |
11:52:42 |
0XL6700000000000AS1HKI |
|
129 |
4.4550 |
XLON |
10-Feb-22 |
11:52:42 |
0XL6A00000000000AS1G2D |
|
159 |
4.4550 |
CHIX |
10-Feb-22 |
11:52:42 |
0XL6700000000000AS1HKG |
|
480 |
4.4550 |
XLON |
10-Feb-22 |
11:52:42 |
0XL6A00000000000AS1G2B |
|
483 |
4.4550 |
XLON |
10-Feb-22 |
11:52:42 |
0XL6700000000000AS1HKK |
|
610 |
4.4550 |
XLON |
10-Feb-22 |
11:52:42 |
0XL6A00000000000AS1G2E |
|
30 |
4.4540 |
XLON |
10-Feb-22 |
11:52:46 |
0XL6A00000000000AS1G2T |
|
256 |
4.4540 |
CHIX |
10-Feb-22 |
11:52:46 |
0XL6700000000000AS1HL5 |
|
727 |
4.4540 |
XLON |
10-Feb-22 |
11:52:46 |
0XL6A00000000000AS1G2S |
|
371 |
4.4530 |
XLON |
10-Feb-22 |
11:52:59 |
0XL6A00000000000AS1G42 |
|
121 |
4.4530 |
CHIX |
10-Feb-22 |
11:53:06 |
0XL6700000000000AS1HME |
|
120 |
4.4510 |
CHIX |
10-Feb-22 |
11:55:01 |
0XL6700000000000AS1HS6 |
|
183 |
4.4510 |
CHIX |
10-Feb-22 |
11:55:01 |
0XL6700000000000AS1HS7 |
|
476 |
4.4510 |
XLON |
10-Feb-22 |
11:55:01 |
0XL6A00000000000AS1G8J |
|
482 |
4.4510 |
XLON |
10-Feb-22 |
11:55:01 |
0XL6A00000000000AS1G8K |
|
483 |
4.4510 |
XLON |
10-Feb-22 |
11:55:01 |
0XL6700000000000AS1HS9 |
|
132 |
4.4500 |
CHIX |
10-Feb-22 |
11:55:03 |
0XL6700000000000AS1HSB |
|
488 |
4.4500 |
XLON |
10-Feb-22 |
11:55:03 |
0XL6700000000000AS1HSC |
|
99 |
4.4490 |
CHIX |
10-Feb-22 |
11:55:11 |
0XL6700000000000AS1HSO |
|
155 |
4.4490 |
BATE |
10-Feb-22 |
11:55:11 |
0XL6700000000000AS1HSP |
|
167 |
4.4490 |
XLON |
10-Feb-22 |
11:55:11 |
0XL6A00000000000AS1G95 |
|
354 |
4.4490 |
XLON |
10-Feb-22 |
11:55:11 |
0XL6A00000000000AS1G94 |
|
491 |
4.4490 |
XLON |
10-Feb-22 |
11:55:11 |
0XL6A00000000000AS1G93 |
|
13 |
4.4480 |
BATE |
10-Feb-22 |
11:59:46 |
0XL6700000000000AS1I8L |
|
23 |
4.4480 |
CHIX |
10-Feb-22 |
11:59:46 |
0XL6700000000000AS1I8O |
|
69 |
4.4480 |
CHIX |
10-Feb-22 |
11:59:46 |
0XL6700000000000AS1I8P |
|
106 |
4.4480 |
BATE |
10-Feb-22 |
11:59:46 |
0XL6700000000000AS1I8N |
|
112 |
4.4480 |
CHIX |
10-Feb-22 |
11:59:46 |
0XL6700000000000AS1I8Q |
|
112 |
4.4480 |
XLON |
10-Feb-22 |
11:59:46 |
0XL6700000000000AS1I8I |
|
123 |
4.4480 |
XLON |
10-Feb-22 |
11:59:46 |
0XL6A00000000000AS1GJD |
|
227 |
4.4480 |
XLON |
10-Feb-22 |
11:59:46 |
0XL6A00000000000AS1GJG |
|
398 |
4.4480 |
XLON |
10-Feb-22 |
11:59:46 |
0XL6A00000000000AS1GJE |
|
473 |
4.4480 |
XLON |
10-Feb-22 |
11:59:46 |
0XL6700000000000AS1I8M |
|
759 |
4.4480 |
XLON |
10-Feb-22 |
11:59:46 |
0XL6A00000000000AS1GJF |
|
909 |
4.4500 |
XLON |
10-Feb-22 |
12:00:33 |
0XL6700000000000AS1IC8 |
|
88 |
4.4510 |
BATE |
10-Feb-22 |
12:02:08 |
0XL6700000000000AS1IFS |
|
1117 |
4.4510 |
XLON |
10-Feb-22 |
12:02:08 |
0XL6700000000000AS1IFR |
|
850 |
4.4500 |
XLON |
10-Feb-22 |
12:02:09 |
0XL6A00000000000AS1GP5 |
|
899 |
4.4520 |
CHIX |
10-Feb-22 |
12:04:44 |
0XL6700000000000AS1ILT |
|
519 |
4.4500 |
XLON |
10-Feb-22 |
12:04:45 |
0XL6700000000000AS1IM0 |
|
3541 |
4.4500 |
XLON |
10-Feb-22 |
12:04:45 |
0XL6A00000000000AS1GUV |
|
116 |
4.4480 |
BATE |
10-Feb-22 |
12:07:47 |
0XL6700000000000AS1IT6 |
|
118 |
4.4500 |
XLON |
10-Feb-22 |
12:07:47 |
0XL6A00000000000AS1H6L |
|
135 |
4.4490 |
XLON |
10-Feb-22 |
12:07:47 |
0XL6A00000000000AS1H6S |
|
255 |
4.4490 |
CHIX |
10-Feb-22 |
12:07:47 |
0XL6700000000000AS1IT5 |
|
316 |
4.4500 |
BATE |
10-Feb-22 |
12:07:47 |
0XL6700000000000AS1IT1 |
|
446 |
4.4490 |
CHIX |
10-Feb-22 |
12:07:47 |
0XL6700000000000AS1IT4 |
|
500 |
4.4490 |
XLON |
10-Feb-22 |
12:07:47 |
0XL6A00000000000AS1H6R |
|
573 |
4.4480 |
XLON |
10-Feb-22 |
12:07:47 |
0XL6A00000000000AS1H6U |
|
670 |
4.4490 |
XLON |
10-Feb-22 |
12:07:47 |
0XL6A00000000000AS1H6P |
|
701 |
4.4490 |
XLON |
10-Feb-22 |
12:07:47 |
0XL6A00000000000AS1H6Q |
|
997 |
4.4500 |
XLON |
10-Feb-22 |
12:07:47 |
0XL6A00000000000AS1H6N |
|
1207 |
4.4500 |
XLON |
10-Feb-22 |
12:07:47 |
0XL6700000000000AS1IT2 |
|
1469 |
4.4500 |
XLON |
10-Feb-22 |
12:07:47 |
0XL6A00000000000AS1H6K |
|
2074 |
4.4480 |
XLON |
10-Feb-22 |
12:07:47 |
0XL6A00000000000AS1H6T |
|
175 |
4.4480 |
XLON |
10-Feb-22 |
12:07:50 |
0XL6700000000000AS1ITI |
|
463 |
4.4480 |
CHIX |
10-Feb-22 |
12:07:50 |
0XL6700000000000AS1ITG |
|
104 |
4.4490 |
XLON |
10-Feb-22 |
12:10:13 |
0XL6700000000000AS1J35 |
|
68 |
4.4480 |
XLON |
10-Feb-22 |
12:12:39 |
0XL6700000000000AS1J6N |
|
255 |
4.4470 |
CHIX |
10-Feb-22 |
12:12:39 |
0XL6700000000000AS1J6P |
|
261 |
4.4470 |
BATE |
10-Feb-22 |
12:12:39 |
0XL6700000000000AS1J6O |
|
489 |
4.4470 |
CHIX |
10-Feb-22 |
12:12:39 |
0XL6700000000000AS1J6Q |
|
945 |
4.4470 |
XLON |
10-Feb-22 |
12:12:39 |
0XL6A00000000000AS1HHU |
|
2969 |
4.4480 |
XLON |
10-Feb-22 |
12:12:39 |
0XL6A00000000000AS1HHQ |
|
3821 |
4.4480 |
XLON |
10-Feb-22 |
12:12:39 |
0XL6700000000000AS1J6M |
|
347 |
4.4470 |
XLON |
10-Feb-22 |
12:13:48 |
0XL6700000000000AS1J8E |
|
591 |
4.4470 |
XLON |
10-Feb-22 |
12:13:48 |
0XL6700000000000AS1J8F |
|
70 |
4.4510 |
BATE |
10-Feb-22 |
12:19:52 |
0XL6700000000000AS1JMG |
|
192 |
4.4510 |
BATE |
10-Feb-22 |
12:19:52 |
0XL6700000000000AS1JMH |
|
104 |
4.4530 |
XLON |
10-Feb-22 |
12:21:03 |
0XL6A00000000000AS1I4L |
|
599 |
4.4530 |
XLON |
10-Feb-22 |
12:21:03 |
0XL6A00000000000AS1I4M |
|
9 |
4.4530 |
XLON |
10-Feb-22 |
12:21:05 |
0XL6A00000000000AS1I4N |
|
31 |
4.4540 |
CHIX |
10-Feb-22 |
12:22:51 |
0XL6700000000000AS1JSI |
|
78 |
4.4540 |
CHIX |
10-Feb-22 |
12:22:51 |
0XL6700000000000AS1JSH |
|
103 |
4.4550 |
CHIX |
10-Feb-22 |
12:22:51 |
0XL6700000000000AS1JSG |
|
209 |
4.4550 |
XLON |
10-Feb-22 |
12:22:51 |
0XL6A00000000000AS1I9P |
|
600 |
4.4550 |
BATE |
10-Feb-22 |
12:22:51 |
0XL6700000000000AS1JSK |
|
870 |
4.4550 |
BATE |
10-Feb-22 |
12:22:51 |
0XL6700000000000AS1JSE |
|
1360 |
4.4550 |
BATE |
10-Feb-22 |
12:22:51 |
0XL6700000000000AS1JSF |
|
1922 |
4.4550 |
XLON |
10-Feb-22 |
12:22:51 |
0XL6A00000000000AS1I9N |
|
2566 |
4.4550 |
XLON |
10-Feb-22 |
12:22:51 |
0XL6A00000000000AS1I9O |
|
204 |
4.4540 |
XLON |
10-Feb-22 |
12:24:26 |
0XL6700000000000AS1JV5 |
|
606 |
4.4540 |
XLON |
10-Feb-22 |
12:24:26 |
0XL6700000000000AS1JV6 |
|
687 |
4.4540 |
XLON |
10-Feb-22 |
12:24:26 |
0XL6A00000000000AS1ICB |
|
55 |
4.4520 |
BATE |
10-Feb-22 |
12:25:21 |
0XL6700000000000AS1K16 |
|
72 |
4.4520 |
BATE |
10-Feb-22 |
12:25:21 |
0XL6700000000000AS1K12 |
|
72 |
4.4530 |
CHIX |
10-Feb-22 |
12:25:21 |
0XL6700000000000AS1K10 |
|
82 |
4.4520 |
XLON |
10-Feb-22 |
12:25:21 |
0XL6A00000000000AS1IEE |
|
87 |
4.4530 |
BATE |
10-Feb-22 |
12:25:21 |
0XL6700000000000AS1K0U |
|
98 |
4.4520 |
BATE |
10-Feb-22 |
12:25:21 |
0XL6700000000000AS1K17 |
|
111 |
4.4530 |
CHIX |
10-Feb-22 |
12:25:21 |
0XL6700000000000AS1K11 |
|
116 |
4.4520 |
BATE |
10-Feb-22 |
12:25:21 |
0XL6700000000000AS1K14 |
|
120 |
4.4520 |
XLON |
10-Feb-22 |
12:25:21 |
0XL6A00000000000AS1IED |
|
127 |
4.4520 |
BATE |
10-Feb-22 |
12:25:21 |
0XL6700000000000AS1K15 |
|
199 |
4.4520 |
BATE |
10-Feb-22 |
12:25:21 |
0XL6700000000000AS1K13 |
|
487 |
4.4520 |
XLON |
10-Feb-22 |
12:25:21 |
0XL6A00000000000AS1IEF |
|
765 |
4.4530 |
XLON |
10-Feb-22 |
12:25:21 |
0XL6A00000000000AS1IEB |
|
49 |
4.4520 |
BATE |
10-Feb-22 |
12:25:22 |
0XL6700000000000AS1K18 |
|
18 |
4.4520 |
BATE |
10-Feb-22 |
12:25:23 |
0XL6700000000000AS1K1C |
|
303 |
4.4510 |
BATE |
10-Feb-22 |
12:25:25 |
0XL6700000000000AS1K1E |
|
353 |
4.4500 |
BATE |
10-Feb-22 |
12:25:59 |
0XL6700000000000AS1K2D |
|
18 |
4.4490 |
CHIX |
10-Feb-22 |
12:26:01 |
0XL6700000000000AS1K2J |
|
20 |
4.4490 |
XLON |
10-Feb-22 |
12:26:01 |
0XL6A00000000000AS1IG1 |
|
90 |
4.4490 |
CHIX |
10-Feb-22 |
12:26:01 |
0XL6700000000000AS1K2K |
|
287 |
4.4490 |
BATE |
10-Feb-22 |
12:26:01 |
0XL6700000000000AS1K2L |
|
462 |
4.4490 |
XLON |
10-Feb-22 |
12:26:01 |
0XL6A00000000000AS1IG0 |
|
529 |
4.4490 |
XLON |
10-Feb-22 |
12:26:01 |
0XL6A00000000000AS1IG2 |
|
184 |
4.4480 |
BATE |
10-Feb-22 |
12:27:35 |
0XL6700000000000AS1K61 |
|
277 |
4.4480 |
XLON |
10-Feb-22 |
12:27:35 |
0XL6700000000000AS1K63 |
|
310 |
4.4480 |
XLON |
10-Feb-22 |
12:27:35 |
0XL6700000000000AS1K64 |
|
475 |
4.4480 |
XLON |
10-Feb-22 |
12:27:35 |
0XL6A00000000000AS1IJG |
|
661 |
4.4480 |
XLON |
10-Feb-22 |
12:27:35 |
0XL6A00000000000AS1IJH |
|
232 |
4.4460 |
BATE |
10-Feb-22 |
12:27:36 |
0XL6700000000000AS1K66 |
|
856 |
4.4430 |
XLON |
10-Feb-22 |
12:27:38 |
0XL6700000000000AS1K69 |
|
124 |
4.4420 |
XLON |
10-Feb-22 |
12:27:42 |
0XL6A00000000000AS1IJS |
|
475 |
4.4420 |
XLON |
10-Feb-22 |
12:27:42 |
0XL6A00000000000AS1IJR |
|
137 |
4.4420 |
CHIX |
10-Feb-22 |
12:28:06 |
0XL6700000000000AS1K70 |
|
386 |
4.4420 |
XLON |
10-Feb-22 |
12:28:06 |
0XL6A00000000000AS1IKS |
|
62 |
4.4400 |
BATE |
10-Feb-22 |
12:28:51 |
0XL6700000000000AS1K8D |
|
98 |
4.4400 |
XLON |
10-Feb-22 |
12:28:51 |
0XL6A00000000000AS1IMA |
|
136 |
4.4410 |
CHIX |
10-Feb-22 |
12:28:51 |
0XL6700000000000AS1K8B |
|
150 |
4.4400 |
XLON |
10-Feb-22 |
12:28:51 |
0XL6A00000000000AS1IMB |
|
256 |
4.4400 |
BATE |
10-Feb-22 |
12:28:51 |
0XL6700000000000AS1K8E |
|
281 |
4.4400 |
XLON |
10-Feb-22 |
12:28:51 |
0XL6A00000000000AS1IM9 |
|
560 |
4.4410 |
XLON |
10-Feb-22 |
12:28:51 |
0XL6A00000000000AS1IM8 |
|
567 |
4.4410 |
XLON |
10-Feb-22 |
12:28:51 |
0XL6A00000000000AS1IM7 |
|
942 |
4.4410 |
XLON |
10-Feb-22 |
12:28:51 |
0XL6700000000000AS1K8C |
|
108 |
4.4390 |
BATE |
10-Feb-22 |
12:28:54 |
0XL6700000000000AS1K8I |
|
336 |
4.4410 |
XLON |
10-Feb-22 |
12:29:42 |
0XL6A00000000000AS1IOM |
|
85 |
4.4420 |
BATE |
10-Feb-22 |
12:32:14 |
0XL6700000000000AS1KF2 |
|
122 |
4.4410 |
CHIX |
10-Feb-22 |
12:32:14 |
0XL6700000000000AS1KF4 |
|
170 |
4.4410 |
BATE |
10-Feb-22 |
12:32:14 |
0XL6700000000000AS1KF5 |
|
327 |
4.4410 |
XLON |
10-Feb-22 |
12:32:14 |
0XL6A00000000000AS1IU8 |
|
482 |
4.4410 |
XLON |
10-Feb-22 |
12:32:14 |
0XL6A00000000000AS1IU9 |
|
704 |
4.4410 |
XLON |
10-Feb-22 |
12:32:14 |
0XL6700000000000AS1KF6 |
|
113 |
4.4400 |
BATE |
10-Feb-22 |
12:32:15 |
0XL6700000000000AS1KF9 |
|
1 |
4.4400 |
BATE |
10-Feb-22 |
12:32:16 |
0XL6700000000000AS1KFC |
|
333 |
4.4400 |
BATE |
10-Feb-22 |
12:32:16 |
0XL6700000000000AS1KFB |
|
510 |
4.4390 |
XLON |
10-Feb-22 |
12:32:19 |
0XL6A00000000000AS1IUD |
|
140 |
4.4390 |
XLON |
10-Feb-22 |
12:33:40 |
0XL6A00000000000AS1J1D |
|
110 |
4.4380 |
CHIX |
10-Feb-22 |
12:33:42 |
0XL6700000000000AS1KI9 |
|
318 |
4.4380 |
XLON |
10-Feb-22 |
12:33:42 |
0XL6A00000000000AS1J1G |
|
7 |
4.4380 |
CHIX |
10-Feb-22 |
12:33:56 |
0XL6700000000000AS1KIS |
|
454 |
4.4380 |
XLON |
10-Feb-22 |
12:33:56 |
0XL6A00000000000AS1J1O |
|
19 |
4.4380 |
XLON |
10-Feb-22 |
12:34:01 |
0XL6A00000000000AS1J27 |
|
228 |
4.4380 |
XLON |
10-Feb-22 |
12:34:01 |
0XL6700000000000AS1KJ5 |
|
307 |
4.4380 |
XLON |
10-Feb-22 |
12:34:02 |
0XL6A00000000000AS1J2A |
|
579 |
4.4380 |
XLON |
10-Feb-22 |
12:34:02 |
0XL6700000000000AS1KJ8 |
|
209 |
4.4380 |
XLON |
10-Feb-22 |
12:34:03 |
0XL6A00000000000AS1J2E |
|
40 |
4.4380 |
BATE |
10-Feb-22 |
12:34:18 |
0XL6700000000000AS1KJK |
|
110 |
4.4380 |
BATE |
10-Feb-22 |
12:34:18 |
0XL6700000000000AS1KJL |
|
384 |
4.4380 |
XLON |
10-Feb-22 |
12:34:18 |
0XL6A00000000000AS1J2O |
|
44 |
4.4370 |
CHIX |
10-Feb-22 |
12:34:19 |
0XL6700000000000AS1KJO |
|
124 |
4.4370 |
XLON |
10-Feb-22 |
12:34:19 |
0XL6700000000000AS1KJP |
|
542 |
4.4370 |
XLON |
10-Feb-22 |
12:34:19 |
0XL6700000000000AS1KJN |
|
745 |
4.4370 |
XLON |
10-Feb-22 |
12:34:19 |
0XL6A00000000000AS1J2Q |
|
1702 |
4.4370 |
XLON |
10-Feb-22 |
12:34:19 |
0XL6A00000000000AS1J2P |
|
437 |
4.4370 |
BATE |
10-Feb-22 |
12:34:24 |
0XL6700000000000AS1KK2 |
|
13 |
4.4370 |
CHIX |
10-Feb-22 |
12:34:28 |
0XL6700000000000AS1KK5 |
|
246 |
4.4390 |
CHIX |
10-Feb-22 |
12:36:06 |
0XL6700000000000AS1KMQ |
|
61 |
4.4390 |
CHIX |
10-Feb-22 |
12:36:07 |
0XL6700000000000AS1KMS |
|
242 |
4.4390 |
BATE |
10-Feb-22 |
12:36:07 |
0XL6700000000000AS1KMT |
|
186 |
4.4390 |
CHIX |
10-Feb-22 |
12:37:08 |
0XL6700000000000AS1KRN |
|
184 |
4.4390 |
CHIX |
10-Feb-22 |
12:38:25 |
0XL6700000000000AS1KVJ |
|
115 |
4.4380 |
XLON |
10-Feb-22 |
12:38:26 |
0XL6700000000000AS1KVN |
|
682 |
4.4380 |
XLON |
10-Feb-22 |
12:38:26 |
0XL6A00000000000AS1JCP |
|
688 |
4.4380 |
XLON |
10-Feb-22 |
12:38:26 |
0XL6700000000000AS1KVO |
|
735 |
4.4380 |
XLON |
10-Feb-22 |
12:38:26 |
0XL6A00000000000AS1JCO |
|
12 |
4.4370 |
CHIX |
10-Feb-22 |
12:38:34 |
0XL6700000000000AS1L03 |
|
15 |
4.4370 |
BATE |
10-Feb-22 |
12:38:34 |
0XL6700000000000AS1L01 |
|
65 |
4.4370 |
BATE |
10-Feb-22 |
12:38:34 |
0XL6700000000000AS1L00 |
|
69 |
4.4370 |
BATE |
10-Feb-22 |
12:38:34 |
0XL6700000000000AS1L05 |
|
76 |
4.4370 |
BATE |
10-Feb-22 |
12:38:34 |
0XL6700000000000AS1L02 |
|
82 |
4.4370 |
CHIX |
10-Feb-22 |
12:38:34 |
0XL6700000000000AS1L06 |
|
160 |
4.4370 |
BATE |
10-Feb-22 |
12:38:34 |
0XL6700000000000AS1L04 |
|
205 |
4.4370 |
BATE |
10-Feb-22 |
12:38:34 |
0XL6700000000000AS1L07 |
|
744 |
4.4370 |
XLON |
10-Feb-22 |
12:38:34 |
0XL6A00000000000AS1JD2 |
|
43 |
4.4360 |
CHIX |
10-Feb-22 |
12:38:36 |
0XL6700000000000AS1L0A |
|
542 |
4.4360 |
XLON |
10-Feb-22 |
12:38:36 |
0XL6A00000000000AS1JD4 |
|
175 |
4.4360 |
CHIX |
10-Feb-22 |
12:39:07 |
0XL6700000000000AS1L15 |
|
269 |
4.4360 |
XLON |
10-Feb-22 |
12:39:07 |
0XL6A00000000000AS1JDR |
|
288 |
4.4360 |
BATE |
10-Feb-22 |
12:39:07 |
0XL6700000000000AS1L13 |
|
442 |
4.4360 |
BATE |
10-Feb-22 |
12:39:07 |
0XL6700000000000AS1L14 |
|
905 |
4.4360 |
XLON |
10-Feb-22 |
12:39:07 |
0XL6700000000000AS1L16 |
|
113 |
4.4350 |
BATE |
10-Feb-22 |
12:39:09 |
0XL6700000000000AS1L18 |
|
1 |
4.4350 |
BATE |
10-Feb-22 |
12:40:09 |
0XL6700000000000AS1L38 |
|
160 |
4.4380 |
BATE |
10-Feb-22 |
12:44:44 |
0XL6700000000000AS1LDC |
|
193 |
4.4380 |
XLON |
10-Feb-22 |
12:44:53 |
0XL6A00000000000AS1JPT |
|
984 |
4.4380 |
XLON |
10-Feb-22 |
12:44:53 |
0XL6A00000000000AS1JPS |
|
441 |
4.4380 |
BATE |
10-Feb-22 |
12:46:21 |
0XL6700000000000AS1LHK |
|
380 |
4.4380 |
XLON |
10-Feb-22 |
12:46:48 |
0XL6A00000000000AS1JUK |
|
652 |
4.4380 |
XLON |
10-Feb-22 |
12:46:48 |
0XL6A00000000000AS1JUJ |
|
1 |
4.4380 |
XLON |
10-Feb-22 |
12:48:01 |
0XL6A00000000000AS1K0U |
|
412 |
4.4380 |
XLON |
10-Feb-22 |
12:48:32 |
0XL6A00000000000AS1K1V |
|
150 |
4.4360 |
CHIX |
10-Feb-22 |
12:49:11 |
0XL6700000000000AS1LNL |
|
252 |
4.4360 |
XLON |
10-Feb-22 |
12:49:11 |
0XL6700000000000AS1LNM |
|
300 |
4.4370 |
BATE |
10-Feb-22 |
12:49:11 |
0XL6700000000000AS1LNO |
|
388 |
4.4360 |
XLON |
10-Feb-22 |
12:49:11 |
0XL6700000000000AS1LNN |
|
1648 |
4.4360 |
XLON |
10-Feb-22 |
12:49:11 |
0XL6A00000000000AS1K3G |
|
29 |
4.4340 |
XLON |
10-Feb-22 |
12:51:53 |
0XL6700000000000AS1LRQ |
|
36 |
4.4330 |
BATE |
10-Feb-22 |
12:51:53 |
0XL6700000000000AS1LS3 |
|
72 |
4.4350 |
BATE |
10-Feb-22 |
12:51:53 |
0XL6700000000000AS1LS1 |
|
156 |
4.4330 |
CHIX |
10-Feb-22 |
12:51:53 |
0XL6700000000000AS1LS2 |
|
178 |
4.4330 |
BATE |
10-Feb-22 |
12:51:53 |
0XL6700000000000AS1LS5 |
|
295 |
4.4350 |
CHIX |
10-Feb-22 |
12:51:53 |
0XL6700000000000AS1LRU |
|
353 |
4.4330 |
XLON |
10-Feb-22 |
12:51:53 |
0XL6A00000000000AS1K9B |
|
444 |
4.4340 |
BATE |
10-Feb-22 |
12:51:53 |
0XL6700000000000AS1LRT |
|
500 |
4.4330 |
XLON |
10-Feb-22 |
12:51:53 |
0XL6A00000000000AS1K9A |
|
512 |
4.4310 |
XLON |
10-Feb-22 |
12:51:53 |
0XL6A00000000000AS1K9C |
|
529 |
4.4350 |
BATE |
10-Feb-22 |
12:51:53 |
0XL6700000000000AS1LRV |
|
537 |
4.4340 |
XLON |
10-Feb-22 |
12:51:53 |
0XL6A00000000000AS1K96 |
|
578 |
4.4340 |
XLON |
10-Feb-22 |
12:51:53 |
0XL6700000000000AS1LRR |
|
621 |
4.4350 |
XLON |
10-Feb-22 |
12:51:53 |
0XL6A00000000000AS1K95 |
|
630 |
4.4350 |
XLON |
10-Feb-22 |
12:51:53 |
0XL6A00000000000AS1K93 |
|
1161 |
4.4350 |
XLON |
10-Feb-22 |
12:51:53 |
0XL6700000000000AS1LRP |
|
2546 |
4.4350 |
XLON |
10-Feb-22 |
12:51:53 |
0XL6A00000000000AS1K94 |
|
802 |
4.4300 |
XLON |
10-Feb-22 |
12:51:58 |
0XL6A00000000000AS1K9K |
|
610 |
4.4290 |
BATE |
10-Feb-22 |
12:52:05 |
0XL6700000000000AS1LSG |
|
1151 |
4.4300 |
BATE |
10-Feb-22 |
12:52:05 |
0XL6700000000000AS1LSH |
|
422 |
4.4290 |
XLON |
10-Feb-22 |
12:52:06 |
0XL6700000000000AS1LSM |
|
471 |
4.4290 |
BATE |
10-Feb-22 |
12:52:29 |
0XL6700000000000AS1LTA |
|
127 |
4.4290 |
XLON |
10-Feb-22 |
12:53:50 |
0XL6A00000000000AS1KDR |
|
548 |
4.4290 |
XLON |
10-Feb-22 |
12:53:50 |
0XL6700000000000AS1LVK |
|
646 |
4.4290 |
XLON |
10-Feb-22 |
12:53:50 |
0XL6A00000000000AS1KDQ |
|
100 |
4.4320 |
BATE |
10-Feb-22 |
12:56:37 |
0XL6700000000000AS1M53 |
|
600 |
4.4320 |
BATE |
10-Feb-22 |
12:58:45 |
0XL6700000000000AS1M9B |
|
500 |
4.4330 |
XLON |
10-Feb-22 |
13:01:55 |
0XL6A00000000000AS1L22 |
|
600 |
4.4330 |
XLON |
10-Feb-22 |
13:01:55 |
0XL6A00000000000AS1L23 |
|
880 |
4.4330 |
XLON |
10-Feb-22 |
13:01:55 |
0XL6A00000000000AS1L24 |
|
500 |
4.4330 |
XLON |
10-Feb-22 |
13:03:06 |
0XL6A00000000000AS1L4O |
|
361 |
4.4310 |
XLON |
10-Feb-22 |
13:03:07 |
0XL6A00000000000AS1L4S |
|
18 |
4.4300 |
BATE |
10-Feb-22 |
13:03:08 |
0XL6700000000000AS1MM4 |
|
27 |
4.4300 |
BATE |
10-Feb-22 |
13:03:08 |
0XL6700000000000AS1MLV |
|
29 |
4.4300 |
BATE |
10-Feb-22 |
13:03:08 |
0XL6700000000000AS1MM3 |
|
41 |
4.4300 |
BATE |
10-Feb-22 |
13:03:08 |
0XL6700000000000AS1MM0 |
|
60 |
4.4300 |
CHIX |
10-Feb-22 |
13:03:08 |
0XL6700000000000AS1MLT |
|
62 |
4.4300 |
CHIX |
10-Feb-22 |
13:03:08 |
0XL6700000000000AS1MLS |
|
77 |
4.4300 |
BATE |
10-Feb-22 |
13:03:08 |
0XL6700000000000AS1MM2 |
|
149 |
4.4300 |
BATE |
10-Feb-22 |
13:03:08 |
0XL6700000000000AS1MLU |
|
359 |
4.4310 |
XLON |
10-Feb-22 |
13:03:08 |
0XL6A00000000000AS1L4V |
|
370 |
4.4310 |
XLON |
10-Feb-22 |
13:03:08 |
0XL6A00000000000AS1L4T |
|
500 |
4.4300 |
XLON |
10-Feb-22 |
13:03:08 |
0XL6A00000000000AS1L58 |
|
688 |
4.4300 |
XLON |
10-Feb-22 |
13:03:08 |
0XL6A00000000000AS1L56 |
|
710 |
4.4300 |
XLON |
10-Feb-22 |
13:03:08 |
0XL6A00000000000AS1L59 |
|
858 |
4.4300 |
XLON |
10-Feb-22 |
13:03:08 |
0XL6700000000000AS1MM1 |
|
1000 |
4.4300 |
BATE |
10-Feb-22 |
13:03:08 |
0XL6700000000000AS1MM6 |
|
1278 |
4.4310 |
XLON |
10-Feb-22 |
13:03:08 |
0XL6A00000000000AS1L4U |
|
1296 |
4.4300 |
XLON |
10-Feb-22 |
13:03:08 |
0XL6700000000000AS1MM5 |
|
2349 |
4.4300 |
BATE |
10-Feb-22 |
13:03:08 |
0XL6700000000000AS1MM7 |
|
106 |
4.4290 |
CHIX |
10-Feb-22 |
13:03:13 |
0XL6700000000000AS1MME |
|
542 |
4.4290 |
XLON |
10-Feb-22 |
13:03:13 |
0XL6700000000000AS1MMD |
|
622 |
4.4290 |
XLON |
10-Feb-22 |
13:03:13 |
0XL6700000000000AS1MMC |
|
823 |
4.4290 |
XLON |
10-Feb-22 |
13:03:13 |
0XL6A00000000000AS1L5C |
|
1245 |
4.4280 |
XLON |
10-Feb-22 |
13:03:15 |
0XL6700000000000AS1MMG |
|
118 |
4.4280 |
XLON |
10-Feb-22 |
13:04:14 |
0XL6A00000000000AS1L7B |
|
342 |
4.4280 |
CHIX |
10-Feb-22 |
13:04:14 |
0XL6700000000000AS1MO1 |
|
732 |
4.4280 |
XLON |
10-Feb-22 |
13:04:14 |
0XL6A00000000000AS1L7A |
|
791 |
4.4280 |
XLON |
10-Feb-22 |
13:04:14 |
0XL6700000000000AS1MO2 |
|
1454 |
4.4280 |
XLON |
10-Feb-22 |
13:04:14 |
0XL6A00000000000AS1L79 |
|
297 |
4.4300 |
CHIX |
10-Feb-22 |
13:08:02 |
0XL6700000000000AS1N39 |
|
11 |
4.4300 |
XLON |
10-Feb-22 |
13:12:29 |
0XL6A00000000000AS1LQ5 |
|
11 |
4.4300 |
XLON |
10-Feb-22 |
13:12:29 |
0XL6A00000000000AS1LQ6 |
|
62 |
4.4280 |
CHIX |
10-Feb-22 |
13:12:29 |
0XL6700000000000AS1NBU |
|
74 |
4.4280 |
XLON |
10-Feb-22 |
13:12:29 |
0XL6A00000000000AS1LQD |
|
81 |
4.4280 |
XLON |
10-Feb-22 |
13:12:29 |
0XL6700000000000AS1NC0 |
|
97 |
4.4280 |
CHIX |
10-Feb-22 |
13:12:29 |
0XL6700000000000AS1NBT |
|
327 |
4.4280 |
XLON |
10-Feb-22 |
13:12:29 |
0XL6A00000000000AS1LQG |
|
444 |
4.4270 |
CHIX |
10-Feb-22 |
13:12:29 |
0XL6700000000000AS1NC2 |
|
575 |
4.4280 |
XLON |
10-Feb-22 |
13:12:29 |
0XL6A00000000000AS1LQB |
|
937 |
4.4280 |
XLON |
10-Feb-22 |
13:12:29 |
0XL6700000000000AS1NBV |
|
999 |
4.4280 |
XLON |
10-Feb-22 |
13:12:29 |
0XL6A00000000000AS1LQC |
|
1144 |
4.4280 |
XLON |
10-Feb-22 |
13:12:29 |
0XL6A00000000000AS1LQH |
|
3298 |
4.4280 |
XLON |
10-Feb-22 |
13:12:29 |
0XL6A00000000000AS1LQA |
|
254 |
4.4270 |
XLON |
10-Feb-22 |
13:12:31 |
0XL6700000000000AS1NC5 |
|
253 |
4.4270 |
XLON |
10-Feb-22 |
13:12:55 |
0XL6700000000000AS1ND4 |
|
515 |
4.4270 |
XLON |
10-Feb-22 |
13:13:56 |
0XL6A00000000000AS1LU4 |
|
665 |
4.4270 |
CHIX |
10-Feb-22 |
13:13:56 |
0XL6700000000000AS1NG8 |
|
51 |
4.4260 |
CHIX |
10-Feb-22 |
13:14:56 |
0XL6700000000000AS1NI3 |
|
98 |
4.4250 |
XLON |
10-Feb-22 |
13:14:57 |
0XL6A00000000000AS1M0P |
|
141 |
4.4260 |
XLON |
10-Feb-22 |
13:14:57 |
0XL6A00000000000AS1M0L |
|
255 |
4.4250 |
CHIX |
10-Feb-22 |
13:14:57 |
0XL6700000000000AS1NII |
|
316 |
4.4260 |
CHIX |
10-Feb-22 |
13:14:57 |
0XL6700000000000AS1NIF |
|
591 |
4.4250 |
XLON |
10-Feb-22 |
13:14:57 |
0XL6A00000000000AS1M0O |
|
729 |
4.4260 |
XLON |
10-Feb-22 |
13:14:57 |
0XL6A00000000000AS1M0H |
|
783 |
4.4250 |
XLON |
10-Feb-22 |
13:14:57 |
0XL6700000000000AS1NIH |
|
1015 |
4.4260 |
XLON |
10-Feb-22 |
13:14:57 |
0XL6700000000000AS1NIG |
|
1258 |
4.4260 |
XLON |
10-Feb-22 |
13:14:57 |
0XL6A00000000000AS1M0K |
|
325 |
4.4240 |
CHIX |
10-Feb-22 |
13:15:00 |
0XL6700000000000AS1NIO |
|
539 |
4.4240 |
XLON |
10-Feb-22 |
13:15:00 |
0XL6A00000000000AS1M12 |
|
270 |
4.4230 |
CHIX |
10-Feb-22 |
13:15:01 |
0XL6700000000000AS1NIR |
|
404 |
4.4230 |
XLON |
10-Feb-22 |
13:15:01 |
0XL6700000000000AS1NIT |
|
548 |
4.4230 |
XLON |
10-Feb-22 |
13:15:01 |
0XL6700000000000AS1NIS |
|
586 |
4.4230 |
XLON |
10-Feb-22 |
13:15:01 |
0XL6A00000000000AS1M19 |
|
921 |
4.4230 |
XLON |
10-Feb-22 |
13:15:01 |
0XL6A00000000000AS1M18 |
|
334 |
4.4210 |
XLON |
10-Feb-22 |
13:15:37 |
0XL6700000000000AS1NKI |
|
395 |
4.4210 |
XLON |
10-Feb-22 |
13:15:37 |
0XL6700000000000AS1NKJ |
|
832 |
4.4210 |
XLON |
10-Feb-22 |
13:15:37 |
0XL6A00000000000AS1M2T |
|
374 |
4.4210 |
CHIX |
10-Feb-22 |
13:15:40 |
0XL6700000000000AS1NKO |
|
124 |
4.4200 |
CHIX |
10-Feb-22 |
13:15:50 |
0XL6700000000000AS1NL1 |
|
474 |
4.4200 |
XLON |
10-Feb-22 |
13:15:50 |
0XL6A00000000000AS1M3J |
|
495 |
4.4190 |
XLON |
10-Feb-22 |
13:15:54 |
0XL6700000000000AS1NL9 |
|
531 |
4.4190 |
XLON |
10-Feb-22 |
13:15:54 |
0XL6A00000000000AS1M3M |
|
519 |
4.4210 |
XLON |
10-Feb-22 |
13:16:07 |
0XL6700000000000AS1NLT |
|
121 |
4.4190 |
XLON |
10-Feb-22 |
13:16:59 |
0XL6A00000000000AS1M65 |
|
398 |
4.4190 |
XLON |
10-Feb-22 |
13:16:59 |
0XL6A00000000000AS1M64 |
|
316 |
4.4210 |
CHIX |
10-Feb-22 |
13:23:24 |
0XL6700000000000AS1O8D |
|
500 |
4.4200 |
XLON |
10-Feb-22 |
13:23:33 |
0XL6700000000000AS1O8Q |
|
963 |
4.4200 |
XLON |
10-Feb-22 |
13:23:33 |
0XL6A00000000000AS1MLL |
|
96 |
4.4190 |
CHIX |
10-Feb-22 |
13:24:01 |
0XL6700000000000AS1O9H |
|
139 |
4.4190 |
CHIX |
10-Feb-22 |
13:24:01 |
0XL6700000000000AS1O9G |
|
187 |
4.4190 |
CHIX |
10-Feb-22 |
13:24:01 |
0XL6700000000000AS1O9F |
|
550 |
4.4200 |
CHIX |
10-Feb-22 |
13:24:01 |
0XL6700000000000AS1O9J |
|
658 |
4.4190 |
XLON |
10-Feb-22 |
13:24:01 |
0XL6A00000000000AS1MMV |
|
1061 |
4.4190 |
XLON |
10-Feb-22 |
13:24:01 |
0XL6A00000000000AS1MMS |
|
1339 |
4.4190 |
XLON |
10-Feb-22 |
13:24:01 |
0XL6A00000000000AS1MMU |
|
131 |
4.4200 |
XLON |
10-Feb-22 |
13:29:16 |
0XL6700000000000AS1OK5 |
|
133 |
4.4200 |
XLON |
10-Feb-22 |
13:29:16 |
0XL6700000000000AS1OK4 |
|
222 |
4.4200 |
XLON |
10-Feb-22 |
13:29:16 |
0XL6700000000000AS1OK6 |
|
294 |
4.4200 |
XLON |
10-Feb-22 |
13:29:16 |
0XL6700000000000AS1OK2 |
|
730 |
4.4200 |
XLON |
10-Feb-22 |
13:29:16 |
0XL6700000000000AS1OK1 |
|
1458 |
4.4200 |
XLON |
10-Feb-22 |
13:29:16 |
0XL6700000000000AS1OK3 |
|
29 |
4.4190 |
CHIX |
10-Feb-22 |
13:29:17 |
0XL6700000000000AS1OK8 |
|
205 |
4.4190 |
XLON |
10-Feb-22 |
13:29:17 |
0XL6A00000000000AS1N2V |
|
286 |
4.4190 |
XLON |
10-Feb-22 |
13:29:17 |
0XL6A00000000000AS1N2T |
|
434 |
4.4190 |
CHIX |
10-Feb-22 |
13:29:17 |
0XL6700000000000AS1OK7 |
|
60 |
4.4180 |
CHIX |
10-Feb-22 |
13:29:18 |
0XL6700000000000AS1OKC |
|
200 |
4.4180 |
CHIX |
10-Feb-22 |
13:29:18 |
0XL6700000000000AS1OKA |
|
263 |
4.4190 |
CHIX |
10-Feb-22 |
13:29:18 |
0XL6700000000000AS1OKD |
|
472 |
4.4180 |
XLON |
10-Feb-22 |
13:29:18 |
0XL6A00000000000AS1N33 |
|
182 |
4.4170 |
CHIX |
10-Feb-22 |
13:30:01 |
0XL6700000000000AS1OM6 |
|
557 |
4.4170 |
XLON |
10-Feb-22 |
13:30:01 |
0XL6A00000000000AS1N5C |
|
885 |
4.4170 |
CHIX |
10-Feb-22 |
13:30:01 |
0XL6700000000000AS1OM7 |
|
564 |
4.4170 |
CHIX |
10-Feb-22 |
13:30:08 |
0XL6700000000000AS1ON6 |
|
55 |
4.4150 |
CHIX |
10-Feb-22 |
13:30:10 |
0XL6700000000000AS1ONO |
|
255 |
4.4160 |
CHIX |
10-Feb-22 |
13:30:10 |
0XL6700000000000AS1ONL |
|
491 |
4.4160 |
XLON |
10-Feb-22 |
13:30:10 |
0XL6700000000000AS1ONM |
|
560 |
4.4150 |
CHIX |
10-Feb-22 |
13:30:10 |
0XL6700000000000AS1ONV |
|
648 |
4.4160 |
XLON |
10-Feb-22 |
13:30:10 |
0XL6A00000000000AS1N7A |
|
529 |
4.4130 |
XLON |
10-Feb-22 |
13:30:15 |
0XL6700000000000AS1OPF |
|
614 |
4.4130 |
XLON |
10-Feb-22 |
13:30:15 |
0XL6A00000000000AS1N99 |
|
94 |
4.4120 |
CHIX |
10-Feb-22 |
13:30:16 |
0XL6700000000000AS1OQ3 |
|
102 |
4.4120 |
XLON |
10-Feb-22 |
13:30:16 |
0XL6A00000000000AS1NA1 |
|
376 |
4.4120 |
XLON |
10-Feb-22 |
13:30:16 |
0XL6A00000000000AS1NA0 |
|
136 |
4.4110 |
CHIX |
10-Feb-22 |
13:30:19 |
0XL6700000000000AS1OQJ |
|
110 |
4.4100 |
CHIX |
10-Feb-22 |
13:30:27 |
0XL6700000000000AS1OSE |
|
146 |
4.4120 |
CHIX |
10-Feb-22 |
13:30:40 |
0XL6700000000000AS1OUJ |
|
100 |
4.4090 |
CHIX |
10-Feb-22 |
13:31:05 |
0XL6700000000000AS1P12 |
|
475 |
4.4090 |
XLON |
10-Feb-22 |
13:31:05 |
0XL6A00000000000AS1NG6 |
|
573 |
4.4090 |
XLON |
10-Feb-22 |
13:31:05 |
0XL6700000000000AS1P13 |
|
162 |
4.4080 |
CHIX |
10-Feb-22 |
13:31:07 |
0XL6700000000000AS1P1C |
|
162 |
4.4050 |
CHIX |
10-Feb-22 |
13:31:08 |
0XL6700000000000AS1P1H |
|
678 |
4.4050 |
XLON |
10-Feb-22 |
13:31:08 |
0XL6A00000000000AS1NGG |
|
530 |
4.4030 |
XLON |
10-Feb-22 |
13:31:13 |
0XL6A00000000000AS1NHI |
|
412 |
4.4020 |
XLON |
10-Feb-22 |
13:31:40 |
0XL6A00000000000AS1NJV |
|
83 |
4.4020 |
XLON |
10-Feb-22 |
13:31:45 |
0XL6A00000000000AS1NK7 |
|
187 |
4.4020 |
XLON |
10-Feb-22 |
13:31:45 |
0XL6700000000000AS1P5D |
|
539 |
4.4020 |
XLON |
10-Feb-22 |
13:31:45 |
0XL6700000000000AS1P5C |
|
947 |
4.4020 |
XLON |
10-Feb-22 |
13:31:45 |
0XL6A00000000000AS1NK8 |
|
123 |
4.4010 |
CHIX |
10-Feb-22 |
13:32:03 |
0XL6700000000000AS1P7K |
|
131 |
4.4000 |
CHIX |
10-Feb-22 |
13:32:03 |
0XL6700000000000AS1P7Q |
|
162 |
4.4010 |
XLON |
10-Feb-22 |
13:32:03 |
0XL6A00000000000AS1NLJ |
|
399 |
4.4010 |
XLON |
10-Feb-22 |
13:32:03 |
0XL6A00000000000AS1NLM |
|
485 |
4.4010 |
XLON |
10-Feb-22 |
13:32:03 |
0XL6A00000000000AS1NLN |
|
747 |
4.4000 |
XLON |
10-Feb-22 |
13:32:03 |
0XL6700000000000AS1P7P |
|
773 |
4.4000 |
XLON |
10-Feb-22 |
13:32:03 |
0XL6A00000000000AS1NLP |
|
36 |
4.3990 |
XLON |
10-Feb-22 |
13:32:42 |
0XL6A00000000000AS1NOV |
|
145 |
4.4000 |
BATE |
10-Feb-22 |
13:32:57 |
0XL6700000000000AS1PDE |
|
613 |
4.4000 |
XLON |
10-Feb-22 |
13:32:57 |
0XL6A00000000000AS1NQ5 |
|
394 |
4.3990 |
XLON |
10-Feb-22 |
13:33:01 |
0XL6A00000000000AS1NQO |
|
40 |
4.3980 |
CHIX |
10-Feb-22 |
13:33:31 |
0XL6700000000000AS1PGV |
|
63 |
4.3980 |
CHIX |
10-Feb-22 |
13:33:31 |
0XL6700000000000AS1PGU |
|
87 |
4.3980 |
XLON |
10-Feb-22 |
13:33:31 |
0XL6A00000000000AS1NST |
|
87 |
4.3990 |
BATE |
10-Feb-22 |
13:33:31 |
0XL6700000000000AS1PGT |
|
365 |
4.3990 |
CHIX |
10-Feb-22 |
13:33:31 |
0XL6700000000000AS1PGS |
|
800 |
4.3980 |
XLON |
10-Feb-22 |
13:33:31 |
0XL6700000000000AS1PH7 |
|
916 |
4.3980 |
XLON |
10-Feb-22 |
13:33:31 |
0XL6A00000000000AS1NSP |
|
1037 |
4.3980 |
XLON |
10-Feb-22 |
13:33:31 |
0XL6700000000000AS1PH4 |
|
36 |
4.3980 |
CHIX |
10-Feb-22 |
13:33:36 |
0XL6700000000000AS1PHR |
|
198 |
4.3980 |
CHIX |
10-Feb-22 |
13:33:36 |
0XL6700000000000AS1PHS |
|
18 |
4.3970 |
BATE |
10-Feb-22 |
13:33:44 |
0XL6700000000000AS1PJ6 |
|
93 |
4.3970 |
BATE |
10-Feb-22 |
13:33:44 |
0XL6700000000000AS1PJ7 |
|
93 |
4.3970 |
XLON |
10-Feb-22 |
13:34:01 |
0XL6A00000000000AS1NVN |
|
378 |
4.3970 |
XLON |
10-Feb-22 |
13:34:01 |
0XL6A00000000000AS1NVK |
|
414 |
4.3970 |
XLON |
10-Feb-22 |
13:34:01 |
0XL6A00000000000AS1NVP |
|
547 |
4.3970 |
XLON |
10-Feb-22 |
13:34:01 |
0XL6A00000000000AS1NVM |
|
114 |
4.3970 |
XLON |
10-Feb-22 |
13:34:02 |
0XL6A00000000000AS1NVS |
|
416 |
4.3960 |
CHIX |
10-Feb-22 |
13:34:33 |
0XL6700000000000AS1PN8 |
|
686 |
4.3960 |
XLON |
10-Feb-22 |
13:34:33 |
0XL6A00000000000AS1O2V |
|
136 |
4.3960 |
BATE |
10-Feb-22 |
13:34:37 |
0XL6700000000000AS1PNI |
|
167 |
4.3950 |
XLON |
10-Feb-22 |
13:35:05 |
0XL6A00000000000AS1O71 |
|
476 |
4.3950 |
XLON |
10-Feb-22 |
13:35:05 |
0XL6700000000000AS1PQ4 |
|
110 |
4.3990 |
XLON |
10-Feb-22 |
13:35:26 |
0XL6A00000000000AS1O8L |
|
244 |
4.3990 |
XLON |
10-Feb-22 |
13:35:26 |
0XL6A00000000000AS1O8P |
|
842 |
4.3990 |
XLON |
10-Feb-22 |
13:35:26 |
0XL6A00000000000AS1O8K |
|
387 |
4.3990 |
XLON |
10-Feb-22 |
13:35:33 |
0XL6700000000000AS1PRL |
|
460 |
4.3990 |
XLON |
10-Feb-22 |
13:35:33 |
0XL6A00000000000AS1O93 |
|
540 |
4.3990 |
XLON |
10-Feb-22 |
13:35:33 |
0XL6700000000000AS1PRK |
|
83 |
4.3950 |
CHIX |
10-Feb-22 |
13:35:37 |
0XL6700000000000AS1PS2 |
|
137 |
4.3950 |
BATE |
10-Feb-22 |
13:35:37 |
0XL6700000000000AS1PS3 |
|
179 |
4.3970 |
BATE |
10-Feb-22 |
13:35:37 |
0XL6700000000000AS1PS1 |
|
473 |
4.3950 |
XLON |
10-Feb-22 |
13:35:56 |
0XL6A00000000000AS1OAS |
|
655 |
4.3950 |
CHIX |
10-Feb-22 |
13:35:56 |
0XL6700000000000AS1PTU |
|
104 |
4.3980 |
XLON |
10-Feb-22 |
13:37:28 |
0XL6700000000000AS1Q51 |
|
882 |
4.3980 |
XLON |
10-Feb-22 |
13:37:28 |
0XL6700000000000AS1Q4V |
|
159 |
4.3960 |
XLON |
10-Feb-22 |
13:37:30 |
0XL6A00000000000AS1OI0 |
|
170 |
4.3970 |
BATE |
10-Feb-22 |
13:37:30 |
0XL6700000000000AS1Q57 |
|
244 |
4.3970 |
CHIX |
10-Feb-22 |
13:37:30 |
0XL6700000000000AS1Q56 |
|
328 |
4.3970 |
CHIX |
10-Feb-22 |
13:37:30 |
0XL6700000000000AS1Q58 |
|
367 |
4.3960 |
XLON |
10-Feb-22 |
13:37:30 |
0XL6A00000000000AS1OI1 |
|
852 |
4.3970 |
XLON |
10-Feb-22 |
13:37:30 |
0XL6A00000000000AS1OHV |
|
471 |
4.3990 |
CHIX |
10-Feb-22 |
13:38:04 |
0XL6700000000000AS1Q7P |
|
39 |
4.4000 |
XLON |
10-Feb-22 |
13:38:15 |
0XL6700000000000AS1Q8G |
|
53 |
4.4000 |
CHIX |
10-Feb-22 |
13:38:15 |
0XL6700000000000AS1Q8E |
|
499 |
4.4000 |
XLON |
10-Feb-22 |
13:38:15 |
0XL6700000000000AS1Q8F |
|
615 |
4.4000 |
CHIX |
10-Feb-22 |
13:38:15 |
0XL6700000000000AS1Q8D |
|
163 |
4.4000 |
CHIX |
10-Feb-22 |
13:38:30 |
0XL6700000000000AS1Q9D |
|
168 |
4.4040 |
XLON |
10-Feb-22 |
13:40:19 |
0XL6A00000000000AS1OUN |
|
306 |
4.4040 |
XLON |
10-Feb-22 |
13:40:19 |
0XL6A00000000000AS1OUK |
|
477 |
4.4040 |
CHIX |
10-Feb-22 |
13:40:19 |
0XL6700000000000AS1QFM |
|
606 |
4.4040 |
XLON |
10-Feb-22 |
13:40:19 |
0XL6700000000000AS1QFN |
|
761 |
4.4040 |
XLON |
10-Feb-22 |
13:40:19 |
0XL6A00000000000AS1OUM |
|
517 |
4.4030 |
XLON |
10-Feb-22 |
13:40:23 |
0XL6A00000000000AS1OV0 |
|
205 |
4.4040 |
CHIX |
10-Feb-22 |
13:40:55 |
0XL6700000000000AS1QHE |
|
207 |
4.4040 |
CHIX |
10-Feb-22 |
13:40:55 |
0XL6700000000000AS1QHD |
|
66 |
4.4140 |
XLON |
10-Feb-22 |
13:42:23 |
0XL6A00000000000AS1P7F |
|
66 |
4.4140 |
XLON |
10-Feb-22 |
13:42:23 |
0XL6A00000000000AS1P7G |
|
55 |
4.4130 |
XLON |
10-Feb-22 |
13:42:24 |
0XL6A00000000000AS1P7K |
|
500 |
4.4130 |
XLON |
10-Feb-22 |
13:42:24 |
0XL6A00000000000AS1P7J |
|
78 |
4.4120 |
XLON |
10-Feb-22 |
13:42:25 |
0XL6A00000000000AS1P85 |
|
163 |
4.4120 |
XLON |
10-Feb-22 |
13:42:25 |
0XL6A00000000000AS1P86 |
|
225 |
4.4120 |
CHIX |
10-Feb-22 |
13:42:25 |
0XL6700000000000AS1QMJ |
|
297 |
4.4120 |
XLON |
10-Feb-22 |
13:42:25 |
0XL6A00000000000AS1P84 |
|
500 |
4.4120 |
XLON |
10-Feb-22 |
13:42:25 |
0XL6A00000000000AS1P83 |
|
1096 |
4.4130 |
XLON |
10-Feb-22 |
13:44:43 |
0XL6700000000000AS1QT4 |
|
330 |
4.4140 |
XLON |
10-Feb-22 |
13:44:49 |
0XL6A00000000000AS1PFM |
|
15 |
4.4130 |
BATE |
10-Feb-22 |
13:46:55 |
0XL6700000000000AS1R5F |
|
43 |
4.4130 |
CHIX |
10-Feb-22 |
13:46:55 |
0XL6700000000000AS1R58 |
|
65 |
4.4130 |
CHIX |
10-Feb-22 |
13:46:55 |
0XL6700000000000AS1R5A |
|
152 |
4.4130 |
CHIX |
10-Feb-22 |
13:46:55 |
0XL6700000000000AS1R59 |
|
172 |
4.4130 |
CHIX |
10-Feb-22 |
13:46:55 |
0XL6700000000000AS1R57 |
|
299 |
4.4130 |
BATE |
10-Feb-22 |
13:46:55 |
0XL6700000000000AS1R5G |
|
319 |
4.4140 |
CHIX |
10-Feb-22 |
13:46:55 |
0XL6700000000000AS1R5H |
|
328 |
4.4130 |
XLON |
10-Feb-22 |
13:46:55 |
0XL6A00000000000AS1PM3 |
|
472 |
4.4130 |
XLON |
10-Feb-22 |
13:46:55 |
0XL6700000000000AS1R5D |
|
1136 |
4.4130 |
XLON |
10-Feb-22 |
13:46:55 |
0XL6A00000000000AS1PM2 |
|
1910 |
4.4130 |
CHIX |
10-Feb-22 |
13:46:55 |
0XL6700000000000AS1R5B |
|
2258 |
4.4130 |
BATE |
10-Feb-22 |
13:46:55 |
0XL6700000000000AS1R5E |
|
155 |
4.4120 |
XLON |
10-Feb-22 |
13:46:56 |
0XL6A00000000000AS1PMF |
|
192 |
4.4120 |
XLON |
10-Feb-22 |
13:46:56 |
0XL6A00000000000AS1PMG |
|
547 |
4.4120 |
XLON |
10-Feb-22 |
13:46:56 |
0XL6A00000000000AS1PME |
|
816 |
4.4120 |
XLON |
10-Feb-22 |
13:46:56 |
0XL6700000000000AS1R5M |
|
10 |
4.4100 |
BATE |
10-Feb-22 |
13:46:58 |
0XL6700000000000AS1R5V |
|
13 |
4.4100 |
BATE |
10-Feb-22 |
13:46:58 |
0XL6700000000000AS1R5U |
|
37 |
4.4100 |
BATE |
10-Feb-22 |
13:46:58 |
0XL6700000000000AS1R5T |
|
231 |
4.4110 |
XLON |
10-Feb-22 |
13:46:58 |
0XL6A00000000000AS1PMK |
|
476 |
4.4110 |
XLON |
10-Feb-22 |
13:46:58 |
0XL6A00000000000AS1PMM |
|
508 |
4.4110 |
XLON |
10-Feb-22 |
13:46:58 |
0XL6A00000000000AS1PML |
|
683 |
4.4100 |
XLON |
10-Feb-22 |
13:46:58 |
0XL6A00000000000AS1PMP |
|
706 |
4.4100 |
XLON |
10-Feb-22 |
13:46:58 |
0XL6A00000000000AS1PMO |
|
842 |
4.4100 |
BATE |
10-Feb-22 |
13:46:58 |
0XL6700000000000AS1R60 |
|
1006 |
4.4110 |
XLON |
10-Feb-22 |
13:46:58 |
0XL6700000000000AS1R5Q |
|
18 |
4.4090 |
BATE |
10-Feb-22 |
13:47:03 |
0XL6700000000000AS1R6E |
|
361 |
4.4090 |
XLON |
10-Feb-22 |
13:47:03 |
0XL6A00000000000AS1PNC |
|
480 |
4.4090 |
BATE |
10-Feb-22 |
13:47:03 |
0XL6700000000000AS1R6D |
|
565 |
4.4090 |
XLON |
10-Feb-22 |
13:47:03 |
0XL6A00000000000AS1PNA |
|
440 |
4.4090 |
CHIX |
10-Feb-22 |
13:47:04 |
0XL6700000000000AS1R6N |
|
932 |
4.4090 |
CHIX |
10-Feb-22 |
13:47:05 |
0XL6700000000000AS1R6R |
|
18 |
4.4080 |
CHIX |
10-Feb-22 |
13:48:00 |
0XL6700000000000AS1R9U |
|
145 |
4.4080 |
CHIX |
10-Feb-22 |
13:48:00 |
0XL6700000000000AS1R9T |
|
157 |
4.4080 |
BATE |
10-Feb-22 |
13:48:00 |
0XL6700000000000AS1R9R |
|
167 |
4.4080 |
XLON |
10-Feb-22 |
13:48:00 |
0XL6700000000000AS1RA0 |
|
193 |
4.4080 |
BATE |
10-Feb-22 |
13:48:00 |
0XL6700000000000AS1R9Q |
|
483 |
4.4080 |
XLON |
10-Feb-22 |
13:48:00 |
0XL6700000000000AS1R9V |
|
535 |
4.4080 |
XLON |
10-Feb-22 |
13:48:00 |
0XL6700000000000AS1R9S |
|
759 |
4.4070 |
XLON |
10-Feb-22 |
13:48:28 |
0XL6A00000000000AS1PRN |
|
1044 |
4.4090 |
CHIX |
10-Feb-22 |
13:49:09 |
0XL6700000000000AS1RDF |
|
402 |
4.4080 |
BATE |
10-Feb-22 |
13:49:10 |
0XL6700000000000AS1RDG |
|
24 |
4.4060 |
BATE |
10-Feb-22 |
13:49:54 |
0XL6700000000000AS1RG1 |
|
25 |
4.4060 |
BATE |
10-Feb-22 |
13:49:54 |
0XL6700000000000AS1RG2 |
|
175 |
4.4070 |
XLON |
10-Feb-22 |
13:49:54 |
0XL6A00000000000AS1Q16 |
|
235 |
4.4060 |
CHIX |
10-Feb-22 |
13:49:54 |
0XL6700000000000AS1RG0 |
|
297 |
4.4060 |
XLON |
10-Feb-22 |
13:49:54 |
0XL6A00000000000AS1Q1A |
|
297 |
4.4070 |
BATE |
10-Feb-22 |
13:49:54 |
0XL6700000000000AS1RFR |
|
400 |
4.4060 |
BATE |
10-Feb-22 |
13:49:54 |
0XL6700000000000AS1RFV |
|
518 |
4.4060 |
XLON |
10-Feb-22 |
13:49:54 |
0XL6A00000000000AS1Q18 |
|
531 |
4.4070 |
XLON |
10-Feb-22 |
13:49:54 |
0XL6A00000000000AS1Q17 |
|
644 |
4.4060 |
XLON |
10-Feb-22 |
13:49:54 |
0XL6A00000000000AS1Q19 |
|
986 |
4.4070 |
XLON |
10-Feb-22 |
13:49:54 |
0XL6700000000000AS1RFS |
|
1024 |
4.4070 |
CHIX |
10-Feb-22 |
13:49:54 |
0XL6700000000000AS1RFQ |
|
545 |
4.4040 |
CHIX |
10-Feb-22 |
13:49:57 |
0XL6700000000000AS1RGE |
|
198 |
4.4030 |
CHIX |
10-Feb-22 |
13:51:39 |
0XL6700000000000AS1RN6 |
|
229 |
4.4030 |
XLON |
10-Feb-22 |
13:51:39 |
0XL6700000000000AS1RNA |
|
534 |
4.4030 |
CHIX |
10-Feb-22 |
13:51:39 |
0XL6700000000000AS1RN9 |
|
617 |
4.4030 |
XLON |
10-Feb-22 |
13:51:39 |
0XL6A00000000000AS1Q7L |
|
805 |
4.4030 |
XLON |
10-Feb-22 |
13:51:39 |
0XL6700000000000AS1RN7 |
|
562 |
4.4020 |
XLON |
10-Feb-22 |
13:51:44 |
0XL6A00000000000AS1Q80 |
|
340 |
4.4020 |
XLON |
10-Feb-22 |
13:52:43 |
0XL6A00000000000AS1QAT |
|
1087 |
4.4040 |
CHIX |
10-Feb-22 |
13:54:05 |
0XL6700000000000AS1RTQ |
|
104 |
4.4050 |
XLON |
10-Feb-22 |
13:55:30 |
0XL6A00000000000AS1QIG |
|
1054 |
4.4050 |
XLON |
10-Feb-22 |
13:55:30 |
0XL6A00000000000AS1QIF |
|
17 |
4.4050 |
CHIX |
10-Feb-22 |
13:55:39 |
0XL6700000000000AS1S2B |
|
240 |
4.4050 |
CHIX |
10-Feb-22 |
13:55:39 |
0XL6700000000000AS1S2A |
|
923 |
4.4050 |
CHIX |
10-Feb-22 |
13:55:39 |
0XL6700000000000AS1S29 |
|
165 |
4.4050 |
BATE |
10-Feb-22 |
13:55:40 |
0XL6700000000000AS1S2E |
|
290 |
4.4050 |
BATE |
10-Feb-22 |
13:55:40 |
0XL6700000000000AS1S2D |
|
270 |
4.4050 |
BATE |
10-Feb-22 |
13:56:09 |
0XL6700000000000AS1S3D |
|
3 |
4.4050 |
XLON |
10-Feb-22 |
13:56:11 |
0XL6A00000000000AS1QKM |
|
531 |
4.4050 |
XLON |
10-Feb-22 |
13:56:11 |
0XL6A00000000000AS1QKO |
|
645 |
4.4050 |
XLON |
10-Feb-22 |
13:56:11 |
0XL6A00000000000AS1QKN |
|
63 |
4.4050 |
XLON |
10-Feb-22 |
13:56:13 |
0XL6700000000000AS1S3L |
|
3 |
4.4050 |
XLON |
10-Feb-22 |
13:56:23 |
0XL6700000000000AS1S3R |
|
254 |
4.4050 |
XLON |
10-Feb-22 |
13:56:52 |
0XL6700000000000AS1S53 |
|
814 |
4.4050 |
XLON |
10-Feb-22 |
13:56:52 |
0XL6700000000000AS1S52 |
|
261 |
4.4050 |
CHIX |
10-Feb-22 |
13:58:15 |
0XL6700000000000AS1S85 |
|
500 |
4.4050 |
XLON |
10-Feb-22 |
13:59:27 |
0XL6A00000000000AS1QTN |
|
500 |
4.4050 |
XLON |
10-Feb-22 |
13:59:32 |
0XL6A00000000000AS1QU5 |
|
1608 |
4.4040 |
CHIX |
10-Feb-22 |
13:59:32 |
0XL6700000000000AS1SCV |
|
500 |
4.4050 |
XLON |
10-Feb-22 |
13:59:33 |
0XL6700000000000AS1SD0 |
|
750 |
4.4050 |
XLON |
10-Feb-22 |
13:59:33 |
0XL6700000000000AS1SD1 |
|
369 |
4.4050 |
BATE |
10-Feb-22 |
13:59:50 |
0XL6700000000000AS1SDJ |
|
130 |
4.4050 |
BATE |
10-Feb-22 |
13:59:51 |
0XL6700000000000AS1SDQ |
|
377 |
4.4050 |
BATE |
10-Feb-22 |
13:59:51 |
0XL6700000000000AS1SDR |
|
850 |
4.4040 |
XLON |
10-Feb-22 |
13:59:51 |
0XL6A00000000000AS1QV0 |
|
442 |
4.4050 |
BATE |
10-Feb-22 |
13:59:53 |
0XL6700000000000AS1SDS |
|
86 |
4.4030 |
XLON |
10-Feb-22 |
14:00:19 |
0XL6A00000000000AS1R1E |
|
99 |
4.4030 |
CHIX |
10-Feb-22 |
14:00:19 |
0XL6700000000000AS1SG5 |
|
100 |
4.4030 |
BATE |
10-Feb-22 |
14:00:19 |
0XL6700000000000AS1SFV |
|
127 |
4.4030 |
XLON |
10-Feb-22 |
14:00:19 |
0XL6A00000000000AS1R1F |
|
169 |
4.3990 |
XLON |
10-Feb-22 |
14:00:19 |
0XL6700000000000AS1SGF |
|
241 |
4.4030 |
BATE |
10-Feb-22 |
14:00:19 |
0XL6700000000000AS1SG0 |
|
342 |
4.4030 |
CHIX |
10-Feb-22 |
14:00:19 |
0XL6700000000000AS1SG4 |
|
381 |
4.4020 |
XLON |
10-Feb-22 |
14:00:19 |
0XL6A00000000000AS1R1I |
|
384 |
4.3990 |
XLON |
10-Feb-22 |
14:00:19 |
0XL6700000000000AS1SGG |
|
406 |
4.4020 |
CHIX |
10-Feb-22 |
14:00:19 |
0XL6700000000000AS1SG8 |
|
439 |
4.4030 |
XLON |
10-Feb-22 |
14:00:19 |
0XL6A00000000000AS1R1A |
|
440 |
4.4020 |
CHIX |
10-Feb-22 |
14:00:19 |
0XL6700000000000AS1SGA |
|
441 |
4.4030 |
BATE |
10-Feb-22 |
14:00:19 |
0XL6700000000000AS1SFU |
|
477 |
4.4030 |
XLON |
10-Feb-22 |
14:00:19 |
0XL6A00000000000AS1R1D |
|
500 |
4.4020 |
XLON |
10-Feb-22 |
14:00:19 |
0XL6A00000000000AS1R1H |
|
657 |
4.4030 |
XLON |
10-Feb-22 |
14:00:19 |
0XL6700000000000AS1SFT |
|
688 |
4.4000 |
XLON |
10-Feb-22 |
14:00:19 |
0XL6700000000000AS1SGE |
|
770 |
4.4020 |
XLON |
10-Feb-22 |
14:00:19 |
0XL6A00000000000AS1R1J |
|
859 |
4.4020 |
XLON |
10-Feb-22 |
14:00:19 |
0XL6700000000000AS1SG9 |
|
867 |
4.4030 |
BATE |
10-Feb-22 |
14:00:19 |
0XL6700000000000AS1SG1 |
|
1131 |
4.4030 |
BATE |
10-Feb-22 |
14:00:19 |
0XL6700000000000AS1SG2 |
|
1209 |
4.4030 |
XLON |
10-Feb-22 |
14:00:19 |
0XL6A00000000000AS1R1B |
|
2791 |
4.4030 |
XLON |
10-Feb-22 |
14:00:19 |
0XL6A00000000000AS1R1C |
|
6 |
4.3960 |
XLON |
10-Feb-22 |
14:00:43 |
0XL6700000000000AS1SID |
|
214 |
4.3960 |
BATE |
10-Feb-22 |
14:00:43 |
0XL6700000000000AS1SIC |
|
473 |
4.3960 |
XLON |
10-Feb-22 |
14:00:43 |
0XL6700000000000AS1SIA |
|
525 |
4.3960 |
CHIX |
10-Feb-22 |
14:00:43 |
0XL6700000000000AS1SIB |
|
495 |
4.3950 |
XLON |
10-Feb-22 |
14:01:39 |
0XL6700000000000AS1SMK |
|
606 |
4.3950 |
XLON |
10-Feb-22 |
14:01:39 |
0XL6A00000000000AS1R6O |
|
744 |
4.3950 |
CHIX |
10-Feb-22 |
14:01:39 |
0XL6700000000000AS1SML |
|
820 |
4.3950 |
BATE |
10-Feb-22 |
14:01:39 |
0XL6700000000000AS1SMM |
|
436 |
4.3940 |
CHIX |
10-Feb-22 |
14:01:41 |
0XL6700000000000AS1SMV |
|
387 |
4.3940 |
CHIX |
10-Feb-22 |
14:01:43 |
0XL6700000000000AS1SN4 |
|
451 |
4.3930 |
BATE |
10-Feb-22 |
14:01:43 |
0XL6700000000000AS1SN6 |
|
472 |
4.3940 |
XLON |
10-Feb-22 |
14:01:43 |
0XL6A00000000000AS1R7C |
|
482 |
4.3930 |
XLON |
10-Feb-22 |
14:01:43 |
0XL6700000000000AS1SN7 |
|
571 |
4.3930 |
CHIX |
10-Feb-22 |
14:01:43 |
0XL6700000000000AS1SN5 |
|
579 |
4.3930 |
XLON |
10-Feb-22 |
14:01:43 |
0XL6A00000000000AS1R7D |
|
565 |
4.3920 |
BATE |
10-Feb-22 |
14:01:48 |
0XL6700000000000AS1SNP |
|
232 |
4.3930 |
CHIX |
10-Feb-22 |
14:01:58 |
0XL6700000000000AS1SOK |
|
378 |
4.3920 |
CHIX |
10-Feb-22 |
14:03:33 |
0XL6700000000000AS1T0H |
|
135 |
4.3920 |
XLON |
10-Feb-22 |
14:04:08 |
0XL6A00000000000AS1RG7 |
|
197 |
4.3920 |
XLON |
10-Feb-22 |
14:04:08 |
0XL6A00000000000AS1RG4 |
|
239 |
4.3920 |
XLON |
10-Feb-22 |
14:04:08 |
0XL6A00000000000AS1RG5 |
|
494 |
4.3920 |
XLON |
10-Feb-22 |
14:04:08 |
0XL6A00000000000AS1RG6 |
|
548 |
4.3920 |
XLON |
10-Feb-22 |
14:04:08 |
0XL6A00000000000AS1RG3 |
|
195 |
4.3920 |
BATE |
10-Feb-22 |
14:04:10 |
0XL6700000000000AS1T30 |
|
16 |
4.3910 |
BATE |
10-Feb-22 |
14:04:46 |
0XL6700000000000AS1T5E |
|
18 |
4.3910 |
BATE |
10-Feb-22 |
14:04:46 |
0XL6700000000000AS1T5F |
|
46 |
4.3910 |
BATE |
10-Feb-22 |
14:04:46 |
0XL6700000000000AS1T5J |
|
54 |
4.3910 |
BATE |
10-Feb-22 |
14:04:46 |
0XL6700000000000AS1T5D |
|
58 |
4.3910 |
BATE |
10-Feb-22 |
14:04:46 |
0XL6700000000000AS1T5G |
|
142 |
4.3910 |
BATE |
10-Feb-22 |
14:04:46 |
0XL6700000000000AS1T5H |
|
230 |
4.3910 |
CHIX |
10-Feb-22 |
14:04:46 |
0XL6700000000000AS1T5B |
|
490 |
4.3910 |
CHIX |
10-Feb-22 |
14:04:46 |
0XL6700000000000AS1T5Q |
|
544 |
4.3910 |
XLON |
10-Feb-22 |
14:04:46 |
0XL6700000000000AS1T5K |
|
577 |
4.3910 |
XLON |
10-Feb-22 |
14:04:46 |
0XL6A00000000000AS1RIT |
|
950 |
4.3910 |
XLON |
10-Feb-22 |
14:04:46 |
0XL6A00000000000AS1RIU |
|
1470 |
4.3910 |
XLON |
10-Feb-22 |
14:04:46 |
0XL6700000000000AS1T5I |
|
84 |
4.3910 |
XLON |
10-Feb-22 |
14:04:49 |
0XL6A00000000000AS1RJE |
|
444 |
4.3910 |
XLON |
10-Feb-22 |
14:04:49 |
0XL6A00000000000AS1RJF |
|
490 |
4.3910 |
CHIX |
10-Feb-22 |
14:06:05 |
0XL6700000000000AS1TB3 |
|
65 |
4.3920 |
XLON |
10-Feb-22 |
14:06:22 |
0XL6A00000000000AS1ROP |
|
2 |
4.3900 |
BATE |
10-Feb-22 |
14:08:03 |
0XL6700000000000AS1TIT |
|
122 |
4.3890 |
XLON |
10-Feb-22 |
14:08:21 |
0XL6700000000000AS1TKS |
|
152 |
4.3900 |
CHIX |
10-Feb-22 |
14:08:21 |
0XL6700000000000AS1TKJ |
|
160 |
4.3890 |
XLON |
10-Feb-22 |
14:08:21 |
0XL6700000000000AS1TKP |
|
162 |
4.3890 |
XLON |
10-Feb-22 |
14:08:21 |
0XL6A00000000000AS1S1H |
|
198 |
4.3890 |
XLON |
10-Feb-22 |
14:08:21 |
0XL6700000000000AS1TKQ |
|
458 |
4.3890 |
XLON |
10-Feb-22 |
14:08:21 |
0XL6700000000000AS1TKO |
|
465 |
4.3900 |
CHIX |
10-Feb-22 |
14:08:21 |
0XL6700000000000AS1TKG |
|
500 |
4.3890 |
XLON |
10-Feb-22 |
14:08:21 |
0XL6A00000000000AS1S1K |
|
637 |
4.3900 |
CHIX |
10-Feb-22 |
14:08:21 |
0XL6700000000000AS1TKI |
|
727 |
4.3890 |
XLON |
10-Feb-22 |
14:08:21 |
0XL6A00000000000AS1S1I |
|
886 |
4.3900 |
XLON |
10-Feb-22 |
14:08:21 |
0XL6A00000000000AS1S1E |
|
978 |
4.3900 |
XLON |
10-Feb-22 |
14:08:21 |
0XL6700000000000AS1TKM |
|
1614 |
4.3900 |
CHIX |
10-Feb-22 |
14:08:21 |
0XL6700000000000AS1TKL |
|
3692 |
4.3900 |
XLON |
10-Feb-22 |
14:08:21 |
0XL6A00000000000AS1S1G |
|
25 |
4.3870 |
BATE |
10-Feb-22 |
14:08:23 |
0XL6700000000000AS1TL3 |
|
180 |
4.3870 |
BATE |
10-Feb-22 |
14:08:23 |
0XL6700000000000AS1TL2 |
|
119 |
4.3860 |
BATE |
10-Feb-22 |
14:08:24 |
0XL6700000000000AS1TL8 |
|
528 |
4.3880 |
XLON |
10-Feb-22 |
14:08:39 |
0XL6A00000000000AS1S35 |
|
55 |
4.3880 |
XLON |
10-Feb-22 |
14:10:06 |
0XL6700000000000AS1TRL |
|
369 |
4.3880 |
XLON |
10-Feb-22 |
14:10:06 |
0XL6700000000000AS1TRK |
|
41 |
4.3840 |
BATE |
10-Feb-22 |
14:13:01 |
0XL6700000000000AS1U52 |
|
65 |
4.3840 |
BATE |
10-Feb-22 |
14:13:01 |
0XL6700000000000AS1U51 |
|
71 |
4.3840 |
XLON |
10-Feb-22 |
14:13:01 |
0XL6700000000000AS1U53 |
|
249 |
4.3850 |
XLON |
10-Feb-22 |
14:13:01 |
0XL6700000000000AS1U4U |
|
282 |
4.3850 |
XLON |
10-Feb-22 |
14:13:01 |
0XL6A00000000000AS1SHH |
|
474 |
4.3840 |
XLON |
10-Feb-22 |
14:13:01 |
0XL6A00000000000AS1SHP |
|
531 |
4.3840 |
XLON |
10-Feb-22 |
14:13:01 |
0XL6700000000000AS1U54 |
|
594 |
4.3840 |
XLON |
10-Feb-22 |
14:13:01 |
0XL6A00000000000AS1SHO |
|
700 |
4.3850 |
XLON |
10-Feb-22 |
14:13:01 |
0XL6A00000000000AS1SHJ |
|
752 |
4.3840 |
XLON |
10-Feb-22 |
14:13:01 |
0XL6A00000000000AS1SHQ |
|
929 |
4.3850 |
XLON |
10-Feb-22 |
14:13:01 |
0XL6700000000000AS1U4V |
|
1075 |
4.3850 |
XLON |
10-Feb-22 |
14:13:01 |
0XL6A00000000000AS1SHG |
|
1599 |
4.3850 |
XLON |
10-Feb-22 |
14:13:01 |
0XL6A00000000000AS1SHI |
|
107 |
4.3830 |
BATE |
10-Feb-22 |
14:13:03 |
0XL6700000000000AS1U55 |
|
542 |
4.3830 |
XLON |
10-Feb-22 |
14:13:03 |
0XL6A00000000000AS1SHR |
|
638 |
4.3830 |
XLON |
10-Feb-22 |
14:13:03 |
0XL6A00000000000AS1SHS |
|
668 |
4.3830 |
XLON |
10-Feb-22 |
14:13:03 |
0XL6700000000000AS1U56 |
|
14 |
4.3820 |
BATE |
10-Feb-22 |
14:13:04 |
0XL6700000000000AS1U5B |
|
120 |
4.3820 |
XLON |
10-Feb-22 |
14:13:04 |
0XL6A00000000000AS1SHT |
|
437 |
4.3820 |
XLON |
10-Feb-22 |
14:13:05 |
0XL6A00000000000AS1SI1 |
|
502 |
4.3820 |
XLON |
10-Feb-22 |
14:13:05 |
0XL6700000000000AS1U5C |
|
131 |
4.3820 |
BATE |
10-Feb-22 |
14:13:06 |
0XL6700000000000AS1U5E |
|
210 |
4.3820 |
XLON |
10-Feb-22 |
14:13:06 |
0XL6700000000000AS1U5D |
|
260 |
4.3810 |
XLON |
10-Feb-22 |
14:13:27 |
0XL6700000000000AS1U6N |
|
345 |
4.3810 |
XLON |
10-Feb-22 |
14:13:27 |
0XL6A00000000000AS1SJD |
|
498 |
4.3810 |
XLON |
10-Feb-22 |
14:13:27 |
0XL6A00000000000AS1SJC |
|
681 |
4.3810 |
XLON |
10-Feb-22 |
14:13:27 |
0XL6700000000000AS1U6O |
|
541 |
4.3790 |
XLON |
10-Feb-22 |
14:13:54 |
0XL6A00000000000AS1SL2 |
|
547 |
4.3790 |
XLON |
10-Feb-22 |
14:13:54 |
0XL6A00000000000AS1SL1 |
|
559 |
4.3790 |
XLON |
10-Feb-22 |
14:13:54 |
0XL6700000000000AS1U8H |
|
34 |
4.3790 |
BATE |
10-Feb-22 |
14:14:24 |
0XL6700000000000AS1UB5 |
|
38 |
4.3790 |
BATE |
10-Feb-22 |
14:14:24 |
0XL6700000000000AS1UB7 |
|
110 |
4.3790 |
BATE |
10-Feb-22 |
14:14:24 |
0XL6700000000000AS1UB6 |
|
9 |
4.3800 |
XLON |
10-Feb-22 |
14:18:01 |
0XL6A00000000000AS1T52 |
|
112 |
4.3800 |
BATE |
10-Feb-22 |
14:18:01 |
0XL6700000000000AS1UMM |
|
128 |
4.3800 |
XLON |
10-Feb-22 |
14:18:01 |
0XL6A00000000000AS1T4R |
|
186 |
4.3800 |
XLON |
10-Feb-22 |
14:18:01 |
0XL6A00000000000AS1T4S |
|
226 |
4.3810 |
XLON |
10-Feb-22 |
14:18:01 |
0XL6A00000000000AS1T54 |
|
251 |
4.3810 |
XLON |
10-Feb-22 |
14:18:01 |
0XL6A00000000000AS1T53 |
|
277 |
4.3800 |
XLON |
10-Feb-22 |
14:18:01 |
0XL6A00000000000AS1T51 |
|
316 |
4.3800 |
XLON |
10-Feb-22 |
14:18:01 |
0XL6A00000000000AS1T4U |
|
864 |
4.3800 |
XLON |
10-Feb-22 |
14:18:01 |
0XL6A00000000000AS1T4Q |
|
709 |
4.3810 |
XLON |
10-Feb-22 |
14:18:16 |
0XL6700000000000AS1UNF |
|
379 |
4.3810 |
XLON |
10-Feb-22 |
14:18:31 |
0XL6A00000000000AS1T76 |
|
801 |
4.3810 |
XLON |
10-Feb-22 |
14:18:31 |
0XL6A00000000000AS1T77 |
|
865 |
4.3790 |
XLON |
10-Feb-22 |
14:18:35 |
0XL6A00000000000AS1T7G |
|
32 |
4.3790 |
XLON |
10-Feb-22 |
14:18:47 |
0XL6A00000000000AS1T89 |
|
47 |
4.3790 |
XLON |
10-Feb-22 |
14:18:47 |
0XL6A00000000000AS1T86 |
|
198 |
4.3790 |
XLON |
10-Feb-22 |
14:18:47 |
0XL6A00000000000AS1T87 |
|
689 |
4.3790 |
XLON |
10-Feb-22 |
14:18:47 |
0XL6A00000000000AS1T88 |
|
935 |
4.3790 |
XLON |
10-Feb-22 |
14:18:47 |
0XL6A00000000000AS1T85 |
|
529 |
4.3780 |
XLON |
10-Feb-22 |
14:19:37 |
0XL6700000000000AS1URG |
|
475 |
4.3770 |
XLON |
10-Feb-22 |
14:19:51 |
0XL6A00000000000AS1TBU |
|
1014 |
4.3770 |
XLON |
10-Feb-22 |
14:19:51 |
0XL6700000000000AS1USE |
|
34 |
4.3760 |
XLON |
10-Feb-22 |
14:19:55 |
0XL6A00000000000AS1TC2 |
|
107 |
4.3760 |
XLON |
10-Feb-22 |
14:19:55 |
0XL6A00000000000AS1TC1 |
|
119 |
4.3760 |
BATE |
10-Feb-22 |
14:19:55 |
0XL6700000000000AS1USJ |
|
1132 |
4.3760 |
XLON |
10-Feb-22 |
14:19:55 |
0XL6700000000000AS1USI |
|
434 |
4.3760 |
XLON |
10-Feb-22 |
14:20:03 |
0XL6A00000000000AS1TCB |
|
108 |
4.3740 |
BATE |
10-Feb-22 |
14:20:06 |
0XL6700000000000AS1UT8 |
|
478 |
4.3730 |
XLON |
10-Feb-22 |
14:20:54 |
0XL6A00000000000AS1TFM |
|
481 |
4.3730 |
XLON |
10-Feb-22 |
14:20:54 |
0XL6700000000000AS1V06 |
|
15 |
4.3710 |
CHIX |
10-Feb-22 |
14:23:24 |
0XL6700000000000AS1V9O |
|
15 |
4.3710 |
CHIX |
10-Feb-22 |
14:23:24 |
0XL6700000000000AS1V9P |
|
85 |
4.3720 |
CHIX |
10-Feb-22 |
14:23:24 |
0XL6700000000000AS1V9K |
|
175 |
4.3710 |
CHIX |
10-Feb-22 |
14:23:24 |
0XL6700000000000AS1V9Q |
|
230 |
4.3720 |
BATE |
10-Feb-22 |
14:23:24 |
0XL6700000000000AS1V9L |
|
549 |
4.3720 |
XLON |
10-Feb-22 |
14:23:24 |
0XL6700000000000AS1V9M |
|
688 |
4.3720 |
XLON |
10-Feb-22 |
14:23:24 |
0XL6A00000000000AS1TP8 |
|
1088 |
4.3720 |
XLON |
10-Feb-22 |
14:23:24 |
0XL6A00000000000AS1TP9 |
|
9 |
4.3700 |
CHIX |
10-Feb-22 |
14:23:27 |
0XL6700000000000AS1VA3 |
|
22 |
4.3700 |
BATE |
10-Feb-22 |
14:23:27 |
0XL6700000000000AS1VA0 |
|
168 |
4.3700 |
CHIX |
10-Feb-22 |
14:23:27 |
0XL6700000000000AS1VA4 |
|
309 |
4.3700 |
BATE |
10-Feb-22 |
14:23:27 |
0XL6700000000000AS1VA2 |
|
529 |
4.3700 |
XLON |
10-Feb-22 |
14:23:27 |
0XL6700000000000AS1VA1 |
|
637 |
4.3700 |
XLON |
10-Feb-22 |
14:23:27 |
0XL6A00000000000AS1TPG |
|
1124 |
4.3700 |
XLON |
10-Feb-22 |
14:23:27 |
0XL6A00000000000AS1TPH |
|
133 |
4.3690 |
CHIX |
10-Feb-22 |
14:24:54 |
0XL6700000000000AS1VDG |
|
288 |
4.3690 |
BATE |
10-Feb-22 |
14:24:54 |
0XL6700000000000AS1VDF |
|
377 |
4.3690 |
XLON |
10-Feb-22 |
14:24:54 |
0XL6A00000000000AS1TU9 |
|
396 |
4.3690 |
XLON |
10-Feb-22 |
14:24:54 |
0XL6A00000000000AS1TUA |
|
478 |
4.3690 |
XLON |
10-Feb-22 |
14:24:54 |
0XL6A00000000000AS1TUB |
|
1010 |
4.3690 |
XLON |
10-Feb-22 |
14:24:54 |
0XL6700000000000AS1VDE |
|
399 |
4.3680 |
XLON |
10-Feb-22 |
14:25:04 |
0XL6A00000000000AS1TV5 |
|
86 |
4.3740 |
XLON |
10-Feb-22 |
14:26:22 |
0XL6700000000000AS1VJG |
|
198 |
4.3740 |
CHIX |
10-Feb-22 |
14:26:22 |
0XL6700000000000AS1VJE |
|
562 |
4.3740 |
XLON |
10-Feb-22 |
14:26:22 |
0XL6700000000000AS1VJF |
|
29 |
4.3720 |
CHIX |
10-Feb-22 |
14:26:41 |
0XL6700000000000AS1VKH |
|
34 |
4.3730 |
BATE |
10-Feb-22 |
14:26:41 |
0XL6700000000000AS1VKD |
|
35 |
4.3730 |
BATE |
10-Feb-22 |
14:26:41 |
0XL6700000000000AS1VKF |
|
54 |
4.3720 |
CHIX |
10-Feb-22 |
14:26:41 |
0XL6700000000000AS1VKI |
|
72 |
4.3720 |
CHIX |
10-Feb-22 |
14:26:41 |
0XL6700000000000AS1VKJ |
|
135 |
4.3710 |
BATE |
10-Feb-22 |
14:26:41 |
0XL6700000000000AS1VKM |
|
203 |
4.3730 |
BATE |
10-Feb-22 |
14:26:41 |
0XL6700000000000AS1VKE |
|
245 |
4.3720 |
CHIX |
10-Feb-22 |
14:26:41 |
0XL6700000000000AS1VKK |
|
357 |
4.3730 |
CHIX |
10-Feb-22 |
14:26:41 |
0XL6700000000000AS1VKG |
|
519 |
4.3720 |
XLON |
10-Feb-22 |
14:26:41 |
0XL6A00000000000AS1U6F |
|
832 |
4.3730 |
XLON |
10-Feb-22 |
14:26:41 |
0XL6A00000000000AS1U6C |
|
1360 |
4.3730 |
XLON |
10-Feb-22 |
14:26:41 |
0XL6A00000000000AS1U6D |
|
72 |
4.3720 |
XLON |
10-Feb-22 |
14:28:41 |
0XL6700000000000AS1VRP |
|
274 |
4.3710 |
BATE |
10-Feb-22 |
14:29:01 |
0XL6700000000000AS1VSR |
|
1091 |
4.3710 |
XLON |
10-Feb-22 |
14:29:01 |
0XL6A00000000000AS1UFC |
|
5 |
4.3700 |
XLON |
10-Feb-22 |
14:29:28 |
0XL6A00000000000AS1UHF |
|
19 |
4.3690 |
CHIX |
10-Feb-22 |
14:29:28 |
0XL6700000000000AS1VUI |
|
145 |
4.3690 |
BATE |
10-Feb-22 |
14:29:28 |
0XL6700000000000AS1VUH |
|
293 |
4.3700 |
CHIX |
10-Feb-22 |
14:29:28 |
0XL6700000000000AS1VUD |
|
366 |
4.3690 |
CHIX |
10-Feb-22 |
14:29:28 |
0XL6700000000000AS1VUG |
|
412 |
4.3700 |
XLON |
10-Feb-22 |
14:29:28 |
0XL6A00000000000AS1UHH |
|
686 |
4.3700 |
XLON |
10-Feb-22 |
14:29:28 |
0XL6A00000000000AS1UHE |
|
1088 |
4.3700 |
XLON |
10-Feb-22 |
14:29:28 |
0XL6A00000000000AS1UHG |
|
1361 |
4.3700 |
XLON |
10-Feb-22 |
14:29:28 |
0XL6700000000000AS1VUE |
|
1518 |
4.3700 |
XLON |
10-Feb-22 |
14:29:28 |
0XL6A00000000000AS1UHI |
|
1916 |
4.3700 |
XLON |
10-Feb-22 |
14:29:28 |
0XL6700000000000AS1VUF |
|
55 |
4.3680 |
XLON |
10-Feb-22 |
14:29:31 |
0XL6A00000000000AS1UHN |
|
60 |
4.3680 |
BATE |
10-Feb-22 |
14:29:31 |
0XL6700000000000AS1VUL |
|
103 |
4.3680 |
BATE |
10-Feb-22 |
14:29:31 |
0XL6700000000000AS1VUK |
|
104 |
4.3680 |
BATE |
10-Feb-22 |
14:29:31 |
0XL6700000000000AS1VUM |
|
396 |
4.3680 |
XLON |
10-Feb-22 |
14:29:31 |
0XL6A00000000000AS1UHL |
|
434 |
4.3680 |
XLON |
10-Feb-22 |
14:29:31 |
0XL6A00000000000AS1UHM |
|
27 |
4.3710 |
CHIX |
10-Feb-22 |
14:30:06 |
0XL6700000000000AS2021 |
|
33 |
4.3710 |
BATE |
10-Feb-22 |
14:30:06 |
0XL6700000000000AS2024 |
|
52 |
4.3710 |
BATE |
10-Feb-22 |
14:30:06 |
0XL6700000000000AS2023 |
|
167 |
4.3710 |
BATE |
10-Feb-22 |
14:30:06 |
0XL6700000000000AS2025 |
|
265 |
4.3710 |
CHIX |
10-Feb-22 |
14:30:06 |
0XL6700000000000AS2022 |
|
750 |
4.3710 |
XLON |
10-Feb-22 |
14:30:06 |
0XL6A00000000000AS1UMD |
|
187 |
4.3880 |
BATE |
10-Feb-22 |
14:32:58 |
0XL6700000000000AS20MN |
|
1929 |
4.3890 |
XLON |
10-Feb-22 |
14:32:58 |
0XL6700000000000AS20MM |
|
132 |
4.3930 |
CHIX |
10-Feb-22 |
14:33:19 |
0XL6700000000000AS20OP |
|
747 |
4.3930 |
CHIX |
10-Feb-22 |
14:33:19 |
0XL6700000000000AS20OO |
|
94 |
4.3910 |
BATE |
10-Feb-22 |
14:33:51 |
0XL6700000000000AS20S0 |
|
254 |
4.3920 |
CHIX |
10-Feb-22 |
14:33:51 |
0XL6700000000000AS20RU |
|
368 |
4.3910 |
XLON |
10-Feb-22 |
14:33:51 |
0XL6A00000000000AS1VK9 |
|
369 |
4.3910 |
XLON |
10-Feb-22 |
14:33:51 |
0XL6A00000000000AS1VKA |
|
377 |
4.3900 |
XLON |
10-Feb-22 |
14:33:51 |
0XL6A00000000000AS1VK8 |
|
396 |
4.3920 |
BATE |
10-Feb-22 |
14:33:51 |
0XL6700000000000AS20RR |
|
834 |
4.3920 |
CHIX |
10-Feb-22 |
14:33:51 |
0XL6700000000000AS20RT |
|
845 |
4.3920 |
XLON |
10-Feb-22 |
14:33:51 |
0XL6A00000000000AS1VK3 |
|
1000 |
4.3920 |
CHIX |
10-Feb-22 |
14:33:51 |
0XL6700000000000AS20RS |
|
1288 |
4.3920 |
CHIX |
10-Feb-22 |
14:33:51 |
0XL6700000000000AS20RV |
|
2662 |
4.3920 |
XLON |
10-Feb-22 |
14:33:51 |
0XL6A00000000000AS1VK2 |
|
2769 |
4.3920 |
XLON |
10-Feb-22 |
14:33:51 |
0XL6A00000000000AS1VK7 |
|
3147 |
4.3920 |
XLON |
10-Feb-22 |
14:33:51 |
0XL6A00000000000AS1VK6 |
|
66 |
4.3900 |
XLON |
10-Feb-22 |
14:33:52 |
0XL6700000000000AS20S3 |
|
1 |
4.3940 |
CHIX |
10-Feb-22 |
14:35:09 |
0XL6700000000000AS213N |
|
1298 |
4.4010 |
XLON |
10-Feb-22 |
14:36:13 |
0XL6A00000000000AS204K |
|
127 |
4.4010 |
BATE |
10-Feb-22 |
14:36:39 |
0XL6700000000000AS21DK |
|
138 |
4.4010 |
CHIX |
10-Feb-22 |
14:36:39 |
0XL6700000000000AS21DG |
|
149 |
4.4010 |
BATE |
10-Feb-22 |
14:36:39 |
0XL6700000000000AS21DJ |
|
185 |
4.4020 |
CHIX |
10-Feb-22 |
14:36:39 |
0XL6700000000000AS21DP |
|
334 |
4.4010 |
CHIX |
10-Feb-22 |
14:36:39 |
0XL6700000000000AS21DH |
|
337 |
4.4020 |
CHIX |
10-Feb-22 |
14:36:39 |
0XL6700000000000AS21DO |
|
523 |
4.4010 |
CHIX |
10-Feb-22 |
14:36:39 |
0XL6700000000000AS21DI |
|
598 |
4.4010 |
XLON |
10-Feb-22 |
14:36:39 |
0XL6700000000000AS21DN |
|
598 |
4.4010 |
XLON |
10-Feb-22 |
14:36:39 |
0XL6A00000000000AS2085 |
|
636 |
4.4010 |
XLON |
10-Feb-22 |
14:36:39 |
0XL6A00000000000AS2082 |
|
657 |
4.4010 |
BATE |
10-Feb-22 |
14:36:39 |
0XL6700000000000AS21DL |
|
1088 |
4.4010 |
XLON |
10-Feb-22 |
14:36:39 |
0XL6A00000000000AS2084 |
|
1405 |
4.4010 |
XLON |
10-Feb-22 |
14:36:39 |
0XL6A00000000000AS2083 |
|
210 |
4.4020 |
CHIX |
10-Feb-22 |
14:36:45 |
0XL6700000000000AS21EO |
|
2 |
4.4010 |
XLON |
10-Feb-22 |
14:36:54 |
0XL6700000000000AS21FF |
|
600 |
4.4010 |
XLON |
10-Feb-22 |
14:36:54 |
0XL6700000000000AS21FE |
|
547 |
4.4020 |
XLON |
10-Feb-22 |
14:37:22 |
0XL6A00000000000AS20E0 |
|
649 |
4.4000 |
XLON |
10-Feb-22 |
14:37:22 |
0XL6A00000000000AS20E3 |
|
1013 |
4.4020 |
XLON |
10-Feb-22 |
14:37:22 |
0XL6700000000000AS21IH |
|
1344 |
4.4010 |
CHIX |
10-Feb-22 |
14:37:22 |
0XL6700000000000AS21II |
|
292 |
4.4010 |
XLON |
10-Feb-22 |
14:37:26 |
0XL6A00000000000AS20EH |
|
500 |
4.4010 |
XLON |
10-Feb-22 |
14:37:26 |
0XL6A00000000000AS20EE |
|
600 |
4.4010 |
XLON |
10-Feb-22 |
14:37:26 |
0XL6A00000000000AS20EF |
|
1074 |
4.4010 |
XLON |
10-Feb-22 |
14:37:26 |
0XL6A00000000000AS20EG |
|
104 |
4.4010 |
XLON |
10-Feb-22 |
14:38:00 |
0XL6A00000000000AS20HT |
|
476 |
4.4010 |
XLON |
10-Feb-22 |
14:38:00 |
0XL6A00000000000AS20HS |
|
500 |
4.4010 |
XLON |
10-Feb-22 |
14:38:00 |
0XL6A00000000000AS20HR |
|
473 |
4.4020 |
XLON |
10-Feb-22 |
14:38:09 |
0XL6A00000000000AS20JD |
|
476 |
4.4020 |
XLON |
10-Feb-22 |
14:38:09 |
0XL6A00000000000AS20JE |
|
519 |
4.4020 |
XLON |
10-Feb-22 |
14:38:09 |
0XL6700000000000AS21O6 |
|
10 |
4.4020 |
XLON |
10-Feb-22 |
14:38:12 |
0XL6A00000000000AS20KK |
|
28 |
4.4020 |
XLON |
10-Feb-22 |
14:38:12 |
0XL6700000000000AS21P7 |
|
799 |
4.4020 |
XLON |
10-Feb-22 |
14:38:12 |
0XL6A00000000000AS20KL |
|
823 |
4.4020 |
XLON |
10-Feb-22 |
14:38:12 |
0XL6A00000000000AS20KM |
|
1050 |
4.4020 |
XLON |
10-Feb-22 |
14:38:12 |
0XL6700000000000AS21P6 |
|
500 |
4.4020 |
CHIX |
10-Feb-22 |
14:38:13 |
0XL6700000000000AS21PD |
|
347 |
4.4070 |
XLON |
10-Feb-22 |
14:39:46 |
0XL6A00000000000AS210D |
|
675 |
4.4070 |
XLON |
10-Feb-22 |
14:39:46 |
0XL6700000000000AS2238 |
|
802 |
4.4070 |
XLON |
10-Feb-22 |
14:39:46 |
0XL6A00000000000AS210A |
|
949 |
4.4060 |
XLON |
10-Feb-22 |
14:39:46 |
0XL6A00000000000AS2109 |
|
51 |
4.4080 |
XLON |
10-Feb-22 |
14:40:48 |
0XL6A00000000000AS216T |
|
254 |
4.4080 |
XLON |
10-Feb-22 |
14:40:48 |
0XL6A00000000000AS216U |
|
84 |
4.4080 |
BATE |
10-Feb-22 |
14:41:01 |
0XL6700000000000AS22AK |
|
252 |
4.4090 |
XLON |
10-Feb-22 |
14:41:36 |
0XL6A00000000000AS21C0 |
|
371 |
4.4090 |
XLON |
10-Feb-22 |
14:41:37 |
0XL6700000000000AS22EG |
|
500 |
4.4090 |
XLON |
10-Feb-22 |
14:41:37 |
0XL6700000000000AS22EF |
|
2110 |
4.4090 |
XLON |
10-Feb-22 |
14:41:38 |
0XL6A00000000000AS21C7 |
|
333 |
4.4090 |
XLON |
10-Feb-22 |
14:41:39 |
0XL6A00000000000AS21CB |
|
500 |
4.4090 |
XLON |
10-Feb-22 |
14:41:39 |
0XL6A00000000000AS21CA |
|
598 |
4.4090 |
XLON |
10-Feb-22 |
14:41:49 |
0XL6A00000000000AS21D2 |
|
403 |
4.4080 |
XLON |
10-Feb-22 |
14:41:58 |
0XL6A00000000000AS21DS |
|
578 |
4.4080 |
XLON |
10-Feb-22 |
14:41:58 |
0XL6700000000000AS22GH |
|
803 |
4.4080 |
XLON |
10-Feb-22 |
14:41:58 |
0XL6700000000000AS22GA |
|
1245 |
4.4080 |
XLON |
10-Feb-22 |
14:41:58 |
0XL6A00000000000AS21DT |
|
131 |
4.4070 |
CHIX |
10-Feb-22 |
14:42:13 |
0XL6700000000000AS22I7 |
|
145 |
4.4060 |
CHIX |
10-Feb-22 |
14:42:13 |
0XL6700000000000AS22I9 |
|
148 |
4.4070 |
XLON |
10-Feb-22 |
14:42:13 |
0XL6A00000000000AS21G2 |
|
619 |
4.4070 |
XLON |
10-Feb-22 |
14:42:13 |
0XL6A00000000000AS21G1 |
|
631 |
4.4060 |
XLON |
10-Feb-22 |
14:42:13 |
0XL6A00000000000AS21G4 |
|
690 |
4.4070 |
XLON |
10-Feb-22 |
14:42:13 |
0XL6A00000000000AS21FV |
|
958 |
4.4070 |
XLON |
10-Feb-22 |
14:42:13 |
0XL6A00000000000AS21FR |
|
85 |
4.4110 |
CHIX |
10-Feb-22 |
14:44:17 |
0XL6700000000000AS22UK |
|
487 |
4.4190 |
XLON |
10-Feb-22 |
14:45:48 |
0XL6700000000000AS237J |
|
797 |
4.4190 |
XLON |
10-Feb-22 |
14:45:48 |
0XL6700000000000AS237G |
|
2000 |
4.4190 |
XLON |
10-Feb-22 |
14:45:48 |
0XL6700000000000AS237H |
|
1151 |
4.4190 |
XLON |
10-Feb-22 |
14:46:37 |
0XL6A00000000000AS22DH |
|
676 |
4.4190 |
XLON |
10-Feb-22 |
14:46:38 |
0XL6A00000000000AS22DL |
|
109 |
4.4170 |
BATE |
10-Feb-22 |
14:47:08 |
0XL6700000000000AS23HO |
|
223 |
4.4170 |
BATE |
10-Feb-22 |
14:47:08 |
0XL6700000000000AS23HR |
|
226 |
4.4170 |
CHIX |
10-Feb-22 |
14:47:08 |
0XL6700000000000AS23HN |
|
226 |
4.4180 |
XLON |
10-Feb-22 |
14:47:08 |
0XL6A00000000000AS22HQ |
|
228 |
4.4180 |
CHIX |
10-Feb-22 |
14:47:08 |
0XL6700000000000AS23HM |
|
375 |
4.4180 |
XLON |
10-Feb-22 |
14:47:08 |
0XL6A00000000000AS22HP |
|
465 |
4.4170 |
CHIX |
10-Feb-22 |
14:47:08 |
0XL6700000000000AS23HQ |
|
498 |
4.4170 |
XLON |
10-Feb-22 |
14:47:08 |
0XL6700000000000AS23HP |
|
231 |
4.4160 |
BATE |
10-Feb-22 |
14:47:10 |
0XL6700000000000AS23IG |
|
557 |
4.4160 |
CHIX |
10-Feb-22 |
14:47:10 |
0XL6700000000000AS23IE |
|
913 |
4.4160 |
XLON |
10-Feb-22 |
14:47:10 |
0XL6A00000000000AS22IF |
|
1131 |
4.4160 |
XLON |
10-Feb-22 |
14:47:10 |
0XL6700000000000AS23IF |
|
458 |
4.4150 |
CHIX |
10-Feb-22 |
14:47:30 |
0XL6700000000000AS23JS |
|
33 |
4.4150 |
BATE |
10-Feb-22 |
14:48:07 |
0XL6700000000000AS23N6 |
|
42 |
4.4150 |
BATE |
10-Feb-22 |
14:48:07 |
0XL6700000000000AS23N5 |
|
97 |
4.4150 |
BATE |
10-Feb-22 |
14:48:07 |
0XL6700000000000AS23N4 |
|
105 |
4.4150 |
BATE |
10-Feb-22 |
14:48:07 |
0XL6700000000000AS23N7 |
|
217 |
4.4150 |
BATE |
10-Feb-22 |
14:48:07 |
0XL6700000000000AS23N8 |
|
186 |
4.4160 |
BATE |
10-Feb-22 |
14:48:40 |
0XL6700000000000AS23Q0 |
|
459 |
4.4160 |
BATE |
10-Feb-22 |
14:48:40 |
0XL6700000000000AS23PV |
|
518 |
4.4150 |
XLON |
10-Feb-22 |
14:48:40 |
0XL6A00000000000AS22QR |
|
932 |
4.4150 |
XLON |
10-Feb-22 |
14:48:40 |
0XL6A00000000000AS22QQ |
|
259 |
4.4140 |
CHIX |
10-Feb-22 |
14:48:45 |
0XL6700000000000AS23QH |
|
266 |
4.4140 |
XLON |
10-Feb-22 |
14:48:45 |
0XL6700000000000AS23QG |
|
441 |
4.4150 |
XLON |
10-Feb-22 |
14:48:45 |
0XL6700000000000AS23QK |
|
500 |
4.4150 |
XLON |
10-Feb-22 |
14:48:45 |
0XL6700000000000AS23QJ |
|
502 |
4.4140 |
XLON |
10-Feb-22 |
14:48:45 |
0XL6700000000000AS23QI |
|
544 |
4.4140 |
XLON |
10-Feb-22 |
14:48:45 |
0XL6A00000000000AS22RE |
|
1201 |
4.4140 |
XLON |
10-Feb-22 |
14:48:45 |
0XL6A00000000000AS22RF |
|
673 |
4.4140 |
XLON |
10-Feb-22 |
14:49:02 |
0XL6A00000000000AS22TM |
|
777 |
4.4140 |
XLON |
10-Feb-22 |
14:49:02 |
0XL6A00000000000AS22TL |
|
843 |
4.4130 |
CHIX |
10-Feb-22 |
14:49:02 |
0XL6700000000000AS23RV |
|
1146 |
4.4130 |
XLON |
10-Feb-22 |
14:49:02 |
0XL6700000000000AS23S0 |
|
567 |
4.4140 |
XLON |
10-Feb-22 |
14:49:53 |
0XL6700000000000AS240C |
|
628 |
4.4140 |
BATE |
10-Feb-22 |
14:49:53 |
0XL6700000000000AS240B |
|
680 |
4.4140 |
XLON |
10-Feb-22 |
14:49:53 |
0XL6A00000000000AS232B |
|
725 |
4.4140 |
CHIX |
10-Feb-22 |
14:49:53 |
0XL6700000000000AS240A |
|
784 |
4.4140 |
XLON |
10-Feb-22 |
14:49:53 |
0XL6A00000000000AS232A |
|
183 |
4.4180 |
CHIX |
10-Feb-22 |
14:51:25 |
0XL6700000000000AS248M |
|
350 |
4.4180 |
XLON |
10-Feb-22 |
14:51:25 |
0XL6A00000000000AS23D3 |
|
384 |
4.4180 |
XLON |
10-Feb-22 |
14:51:25 |
0XL6A00000000000AS23D4 |
|
717 |
4.4200 |
CHIX |
10-Feb-22 |
14:51:25 |
0XL6700000000000AS248H |
|
838 |
4.4180 |
XLON |
10-Feb-22 |
14:51:25 |
0XL6700000000000AS248K |
|
875 |
4.4190 |
XLON |
10-Feb-22 |
14:51:25 |
0XL6700000000000AS248I |
|
918 |
4.4190 |
XLON |
10-Feb-22 |
14:51:25 |
0XL6A00000000000AS23D2 |
|
196 |
4.4160 |
BATE |
10-Feb-22 |
14:51:43 |
0XL6700000000000AS24B0 |
|
211 |
4.4160 |
BATE |
10-Feb-22 |
14:51:43 |
0XL6700000000000AS24AV |
|
482 |
4.4160 |
XLON |
10-Feb-22 |
14:51:43 |
0XL6A00000000000AS23FB |
|
632 |
4.4160 |
XLON |
10-Feb-22 |
14:51:43 |
0XL6A00000000000AS23FC |
|
651 |
4.4160 |
XLON |
10-Feb-22 |
14:51:43 |
0XL6700000000000AS24AU |
|
704 |
4.4160 |
CHIX |
10-Feb-22 |
14:51:43 |
0XL6700000000000AS24B1 |
|
873 |
4.4160 |
CHIX |
10-Feb-22 |
14:51:43 |
0XL6700000000000AS24B2 |
|
120 |
4.4200 |
CHIX |
10-Feb-22 |
14:52:57 |
0XL6700000000000AS24ID |
|
156 |
4.4200 |
CHIX |
10-Feb-22 |
14:52:57 |
0XL6700000000000AS24IC |
|
159 |
4.4190 |
BATE |
10-Feb-22 |
14:53:27 |
0XL6700000000000AS24KK |
|
430 |
4.4190 |
CHIX |
10-Feb-22 |
14:53:27 |
0XL6700000000000AS24KL |
|
495 |
4.4190 |
XLON |
10-Feb-22 |
14:53:27 |
0XL6700000000000AS24KJ |
|
581 |
4.4190 |
XLON |
10-Feb-22 |
14:53:27 |
0XL6A00000000000AS23OI |
|
584 |
4.4180 |
CHIX |
10-Feb-22 |
14:53:27 |
0XL6700000000000AS24KM |
|
987 |
4.4180 |
XLON |
10-Feb-22 |
14:53:27 |
0XL6A00000000000AS23OL |
|
1073 |
4.4180 |
XLON |
10-Feb-22 |
14:53:27 |
0XL6A00000000000AS23OK |
|
71 |
4.4150 |
XLON |
10-Feb-22 |
14:53:40 |
0XL6A00000000000AS23Q7 |
|
82 |
4.4160 |
BATE |
10-Feb-22 |
14:53:40 |
0XL6700000000000AS24MF |
|
144 |
4.4150 |
XLON |
10-Feb-22 |
14:53:40 |
0XL6A00000000000AS23Q6 |
|
215 |
4.4150 |
XLON |
10-Feb-22 |
14:53:40 |
0XL6A00000000000AS23Q5 |
|
250 |
4.4160 |
XLON |
10-Feb-22 |
14:53:40 |
0XL6700000000000AS24MH |
|
380 |
4.4160 |
XLON |
10-Feb-22 |
14:53:40 |
0XL6700000000000AS24MG |
|
482 |
4.4160 |
XLON |
10-Feb-22 |
14:53:40 |
0XL6A00000000000AS23Q4 |
|
667 |
4.4160 |
CHIX |
10-Feb-22 |
14:53:40 |
0XL6700000000000AS24ME |
|
120 |
4.4150 |
BATE |
10-Feb-22 |
14:54:50 |
0XL6700000000000AS24S3 |
|
163 |
4.4160 |
XLON |
10-Feb-22 |
14:54:50 |
0XL6A00000000000AS240C |
|
204 |
4.4150 |
CHIX |
10-Feb-22 |
14:54:50 |
0XL6700000000000AS24S2 |
|
266 |
4.4150 |
CHIX |
10-Feb-22 |
14:54:50 |
0XL6700000000000AS24S1 |
|
311 |
4.4160 |
XLON |
10-Feb-22 |
14:54:50 |
0XL6A00000000000AS240E |
|
474 |
4.4150 |
XLON |
10-Feb-22 |
14:54:50 |
0XL6A00000000000AS240I |
|
671 |
4.4160 |
XLON |
10-Feb-22 |
14:54:50 |
0XL6700000000000AS24S0 |
|
160 |
4.4140 |
CHIX |
10-Feb-22 |
14:54:51 |
0XL6700000000000AS24S5 |
|
168 |
4.4140 |
BATE |
10-Feb-22 |
14:54:51 |
0XL6700000000000AS24S4 |
|
313 |
4.4140 |
CHIX |
10-Feb-22 |
14:54:51 |
0XL6700000000000AS24S6 |
|
12 |
4.4130 |
XLON |
10-Feb-22 |
14:55:12 |
0XL6700000000000AS24U3 |
|
78 |
4.4130 |
BATE |
10-Feb-22 |
14:55:12 |
0XL6700000000000AS24U1 |
|
92 |
4.4130 |
BATE |
10-Feb-22 |
14:55:12 |
0XL6700000000000AS24U2 |
|
240 |
4.4130 |
XLON |
10-Feb-22 |
14:55:12 |
0XL6700000000000AS24U5 |
|
288 |
4.4130 |
XLON |
10-Feb-22 |
14:55:12 |
0XL6700000000000AS24U4 |
|
142 |
4.4120 |
CHIX |
10-Feb-22 |
14:55:14 |
0XL6700000000000AS24U9 |
|
261 |
4.4120 |
CHIX |
10-Feb-22 |
14:55:14 |
0XL6700000000000AS24UA |
|
530 |
4.4120 |
XLON |
10-Feb-22 |
14:55:14 |
0XL6A00000000000AS242T |
|
553 |
4.4120 |
XLON |
10-Feb-22 |
14:55:14 |
0XL6700000000000AS24UB |
|
20 |
4.4110 |
BATE |
10-Feb-22 |
14:57:17 |
0XL6700000000000AS25AH |
|
25 |
4.4110 |
BATE |
10-Feb-22 |
14:57:17 |
0XL6700000000000AS25AF |
|
52 |
4.4110 |
BATE |
10-Feb-22 |
14:57:17 |
0XL6700000000000AS25AE |
|
65 |
4.4110 |
CHIX |
10-Feb-22 |
14:57:17 |
0XL6700000000000AS25AD |
|
163 |
4.4110 |
CHIX |
10-Feb-22 |
14:57:17 |
0XL6700000000000AS25AC |
|
166 |
4.4110 |
XLON |
10-Feb-22 |
14:57:17 |
0XL6A00000000000AS24D3 |
|
245 |
4.4110 |
CHIX |
10-Feb-22 |
14:57:17 |
0XL6700000000000AS25AJ |
|
264 |
4.4110 |
XLON |
10-Feb-22 |
14:57:17 |
0XL6A00000000000AS24D6 |
|
310 |
4.4110 |
XLON |
10-Feb-22 |
14:57:17 |
0XL6A00000000000AS24D4 |
|
899 |
4.4110 |
XLON |
10-Feb-22 |
14:57:17 |
0XL6A00000000000AS24D5 |
|
981 |
4.4110 |
XLON |
10-Feb-22 |
14:57:17 |
0XL6700000000000AS25AG |
|
532 |
4.4140 |
CHIX |
10-Feb-22 |
14:58:30 |
0XL6700000000000AS25H8 |
|
490 |
4.4170 |
XLON |
10-Feb-22 |
14:59:13 |
0XL6700000000000AS25L8 |
|
43 |
4.4160 |
BATE |
10-Feb-22 |
14:59:20 |
0XL6700000000000AS25MC |
|
177 |
4.4160 |
BATE |
10-Feb-22 |
14:59:20 |
0XL6700000000000AS25ME |
|
295 |
4.4160 |
BATE |
10-Feb-22 |
14:59:20 |
0XL6700000000000AS25MD |
|
621 |
4.4160 |
XLON |
10-Feb-22 |
14:59:20 |
0XL6A00000000000AS24PU |
|
713 |
4.4160 |
XLON |
10-Feb-22 |
14:59:20 |
0XL6700000000000AS25MF |
|
1347 |
4.4160 |
XLON |
10-Feb-22 |
14:59:20 |
0XL6A00000000000AS24PT |
|
18 |
4.4180 |
XLON |
10-Feb-22 |
15:00:43 |
0XL6A00000000000AS252C |
|
140 |
4.4190 |
XLON |
10-Feb-22 |
15:01:09 |
0XL6A00000000000AS254C |
|
333 |
4.4190 |
XLON |
10-Feb-22 |
15:01:09 |
0XL6A00000000000AS254E |
|
601 |
4.4190 |
XLON |
10-Feb-22 |
15:01:09 |
0XL6A00000000000AS254D |
|
148 |
4.4190 |
XLON |
10-Feb-22 |
15:01:10 |
0XL6A00000000000AS254J |
|
253 |
4.4190 |
XLON |
10-Feb-22 |
15:01:10 |
0XL6A00000000000AS254K |
|
610 |
4.4210 |
XLON |
10-Feb-22 |
15:01:43 |
0XL6A00000000000AS258F |
|
507 |
4.4260 |
XLON |
10-Feb-22 |
15:01:53 |
0XL6700000000000AS2671 |
|
25 |
4.4250 |
BATE |
10-Feb-22 |
15:03:02 |
0XL6700000000000AS26D3 |
|
55 |
4.4270 |
CHIX |
10-Feb-22 |
15:03:02 |
0XL6700000000000AS26CP |
|
192 |
4.4240 |
CHIX |
10-Feb-22 |
15:03:02 |
0XL6700000000000AS26DB |
|
217 |
4.4270 |
CHIX |
10-Feb-22 |
15:03:02 |
0XL6700000000000AS26CQ |
|
316 |
4.4250 |
BATE |
10-Feb-22 |
15:03:02 |
0XL6700000000000AS26D4 |
|
579 |
4.4240 |
BATE |
10-Feb-22 |
15:03:02 |
0XL6700000000000AS26DC |
|
596 |
4.4250 |
BATE |
10-Feb-22 |
15:03:02 |
0XL6700000000000AS26D5 |
|
329 |
4.4260 |
XLON |
10-Feb-22 |
15:03:03 |
0XL6A00000000000AS25H4 |
|
368 |
4.4250 |
XLON |
10-Feb-22 |
15:03:03 |
0XL6A00000000000AS25H2 |
|
500 |
4.4260 |
XLON |
10-Feb-22 |
15:03:03 |
0XL6A00000000000AS25H3 |
|
542 |
4.4260 |
XLON |
10-Feb-22 |
15:03:03 |
0XL6A00000000000AS25H6 |
|
1253 |
4.4260 |
XLON |
10-Feb-22 |
15:03:03 |
0XL6A00000000000AS25H5 |
|
184 |
4.4230 |
CHIX |
10-Feb-22 |
15:03:54 |
0XL6700000000000AS26HM |
|
190 |
4.4220 |
CHIX |
10-Feb-22 |
15:03:54 |
0XL6700000000000AS26HN |
|
246 |
4.4220 |
BATE |
10-Feb-22 |
15:03:54 |
0XL6700000000000AS26HP |
|
455 |
4.4230 |
BATE |
10-Feb-22 |
15:03:54 |
0XL6700000000000AS26HL |
|
500 |
4.4230 |
XLON |
10-Feb-22 |
15:03:54 |
0XL6A00000000000AS25LA |
|
679 |
4.4230 |
XLON |
10-Feb-22 |
15:03:54 |
0XL6A00000000000AS25LC |
|
710 |
4.4220 |
XLON |
10-Feb-22 |
15:03:54 |
0XL6A00000000000AS25LB |
|
810 |
4.4230 |
XLON |
10-Feb-22 |
15:03:54 |
0XL6A00000000000AS25L6 |
|
1806 |
4.4240 |
XLON |
10-Feb-22 |
15:03:54 |
0XL6A00000000000AS25L1 |
|
1922 |
4.4240 |
XLON |
10-Feb-22 |
15:03:54 |
0XL6A00000000000AS25L2 |
|
6374 |
4.4240 |
XLON |
10-Feb-22 |
15:03:54 |
0XL6700000000000AS26HK |
|
545 |
4.4210 |
BATE |
10-Feb-22 |
15:03:55 |
0XL6700000000000AS26HR |
|
5 |
4.4230 |
CHIX |
10-Feb-22 |
15:05:34 |
0XL6700000000000AS26SA |
|
41 |
4.4230 |
XLON |
10-Feb-22 |
15:05:34 |
0XL6A00000000000AS25VA |
|
56 |
4.4230 |
CHIX |
10-Feb-22 |
15:05:34 |
0XL6700000000000AS26SD |
|
87 |
4.4230 |
XLON |
10-Feb-22 |
15:05:34 |
0XL6A00000000000AS25V9 |
|
156 |
4.4230 |
XLON |
10-Feb-22 |
15:05:34 |
0XL6A00000000000AS25VH |
|
267 |
4.4230 |
CHIX |
10-Feb-22 |
15:05:34 |
0XL6700000000000AS26SB |
|
384 |
4.4230 |
XLON |
10-Feb-22 |
15:05:34 |
0XL6A00000000000AS25VF |
|
398 |
4.4230 |
XLON |
10-Feb-22 |
15:05:34 |
0XL6A00000000000AS25VC |
|
600 |
4.4230 |
XLON |
10-Feb-22 |
15:05:34 |
0XL6A00000000000AS25VE |
|
616 |
4.4230 |
XLON |
10-Feb-22 |
15:05:34 |
0XL6A00000000000AS25VB |
|
669 |
4.4230 |
XLON |
10-Feb-22 |
15:05:34 |
0XL6A00000000000AS25VD |
|
686 |
4.4230 |
XLON |
10-Feb-22 |
15:05:34 |
0XL6700000000000AS26SC |
|
800 |
4.4230 |
XLON |
10-Feb-22 |
15:05:34 |
0XL6A00000000000AS25VG |
|
130 |
4.4230 |
BATE |
10-Feb-22 |
15:05:35 |
0XL6700000000000AS26SF |
|
38 |
4.4280 |
XLON |
10-Feb-22 |
15:06:25 |
0XL6700000000000AS2715 |
|
118 |
4.4280 |
XLON |
10-Feb-22 |
15:06:26 |
0XL6A00000000000AS264C |
|
860 |
4.4280 |
XLON |
10-Feb-22 |
15:06:30 |
0XL6A00000000000AS264L |
|
30 |
4.4290 |
XLON |
10-Feb-22 |
15:06:37 |
0XL6A00000000000AS265D |
|
136 |
4.4290 |
XLON |
10-Feb-22 |
15:06:37 |
0XL6A00000000000AS265E |
|
252 |
4.4290 |
XLON |
10-Feb-22 |
15:06:39 |
0XL6A00000000000AS265I |
|
414 |
4.4290 |
XLON |
10-Feb-22 |
15:06:39 |
0XL6A00000000000AS265H |
|
243 |
4.4290 |
XLON |
10-Feb-22 |
15:06:48 |
0XL6A00000000000AS266B |
|
531 |
4.4290 |
XLON |
10-Feb-22 |
15:06:48 |
0XL6A00000000000AS266A |
|
127 |
4.4270 |
XLON |
10-Feb-22 |
15:06:59 |
0XL6A00000000000AS267H |
|
238 |
4.4270 |
XLON |
10-Feb-22 |
15:06:59 |
0XL6700000000000AS273M |
|
334 |
4.4270 |
XLON |
10-Feb-22 |
15:06:59 |
0XL6700000000000AS273N |
|
1110 |
4.4270 |
XLON |
10-Feb-22 |
15:06:59 |
0XL6A00000000000AS267G |
|
111 |
4.4260 |
XLON |
10-Feb-22 |
15:07:57 |
0XL6A00000000000AS26D9 |
|
117 |
4.4260 |
CHIX |
10-Feb-22 |
15:07:57 |
0XL6700000000000AS27A2 |
|
146 |
4.4260 |
BATE |
10-Feb-22 |
15:07:57 |
0XL6700000000000AS27A3 |
|
155 |
4.4260 |
CHIX |
10-Feb-22 |
15:07:57 |
0XL6700000000000AS27A1 |
|
219 |
4.4260 |
XLON |
10-Feb-22 |
15:07:57 |
0XL6A00000000000AS26D7 |
|
260 |
4.4250 |
XLON |
10-Feb-22 |
15:07:57 |
0XL6A00000000000AS26DD |
|
436 |
4.4260 |
XLON |
10-Feb-22 |
15:07:57 |
0XL6A00000000000AS26D8 |
|
569 |
4.4260 |
XLON |
10-Feb-22 |
15:07:57 |
0XL6A00000000000AS26DA |
|
643 |
4.4250 |
XLON |
10-Feb-22 |
15:07:57 |
0XL6700000000000AS27A4 |
|
2557 |
4.4260 |
XLON |
10-Feb-22 |
15:07:57 |
0XL6A00000000000AS26DB |
|
104 |
4.4300 |
XLON |
10-Feb-22 |
15:09:33 |
0XL6A00000000000AS26NK |
|
500 |
4.4300 |
XLON |
10-Feb-22 |
15:09:33 |
0XL6A00000000000AS26NI |
|
700 |
4.4300 |
XLON |
10-Feb-22 |
15:09:33 |
0XL6A00000000000AS26NJ |
|
11 |
4.4280 |
XLON |
10-Feb-22 |
15:10:15 |
0XL6A00000000000AS26QP |
|
55 |
4.4270 |
XLON |
10-Feb-22 |
15:10:15 |
0XL6700000000000AS27K9 |
|
154 |
4.4270 |
XLON |
10-Feb-22 |
15:10:15 |
0XL6700000000000AS27K8 |
|
355 |
4.4280 |
XLON |
10-Feb-22 |
15:10:15 |
0XL6A00000000000AS26QV |
|
944 |
4.4280 |
XLON |
10-Feb-22 |
15:10:15 |
0XL6A00000000000AS26QO |
|
3332 |
4.4280 |
XLON |
10-Feb-22 |
15:10:15 |
0XL6A00000000000AS26QQ |
|
91 |
4.4290 |
CHIX |
10-Feb-22 |
15:10:44 |
0XL6700000000000AS27NE |
|
104 |
4.4280 |
CHIX |
10-Feb-22 |
15:10:44 |
0XL6700000000000AS27NB |
|
507 |
4.4280 |
CHIX |
10-Feb-22 |
15:10:44 |
0XL6700000000000AS27ND |
|
834 |
4.4280 |
CHIX |
10-Feb-22 |
15:10:44 |
0XL6700000000000AS27NC |
|
147 |
4.4290 |
CHIX |
10-Feb-22 |
15:10:46 |
0XL6700000000000AS27NQ |
|
113 |
4.4280 |
XLON |
10-Feb-22 |
15:11:41 |
0XL6A00000000000AS272J |
|
21 |
4.4270 |
CHIX |
10-Feb-22 |
15:12:09 |
0XL6700000000000AS27VF |
|
44 |
4.4270 |
CHIX |
10-Feb-22 |
15:12:09 |
0XL6700000000000AS27VG |
|
486 |
4.4280 |
XLON |
10-Feb-22 |
15:12:09 |
0XL6A00000000000AS2756 |
|
526 |
4.4270 |
XLON |
10-Feb-22 |
15:12:09 |
0XL6A00000000000AS2759 |
|
879 |
4.4270 |
XLON |
10-Feb-22 |
15:12:09 |
0XL6700000000000AS27VI |
|
2037 |
4.4270 |
CHIX |
10-Feb-22 |
15:12:09 |
0XL6700000000000AS27VH |
|
4505 |
4.4280 |
XLON |
10-Feb-22 |
15:12:09 |
0XL6A00000000000AS2757 |
|
834 |
4.4260 |
XLON |
10-Feb-22 |
15:12:25 |
0XL6700000000000AS280H |
|
2 |
4.4280 |
CHIX |
10-Feb-22 |
15:13:01 |
0XL6700000000000AS2837 |
|
2 |
4.4280 |
CHIX |
10-Feb-22 |
15:13:01 |
0XL6700000000000AS2838 |
|
24 |
4.4280 |
CHIX |
10-Feb-22 |
15:13:02 |
0XL6700000000000AS283D |
|
4 |
4.4280 |
CHIX |
10-Feb-22 |
15:13:03 |
0XL6700000000000AS283U |
|
30 |
4.4280 |
CHIX |
10-Feb-22 |
15:13:05 |
0XL6700000000000AS2849 |
|
604 |
4.4280 |
XLON |
10-Feb-22 |
15:13:28 |
0XL6700000000000AS285N |
|
507 |
4.4280 |
CHIX |
10-Feb-22 |
15:14:05 |
0XL6700000000000AS288A |
|
596 |
4.4270 |
CHIX |
10-Feb-22 |
15:14:08 |
0XL6700000000000AS289E |
|
603 |
4.4260 |
XLON |
10-Feb-22 |
15:14:08 |
0XL6A00000000000AS27G2 |
|
652 |
4.4260 |
BATE |
10-Feb-22 |
15:14:08 |
0XL6700000000000AS289J |
|
663 |
4.4270 |
CHIX |
10-Feb-22 |
15:14:08 |
0XL6700000000000AS289F |
|
697 |
4.4270 |
XLON |
10-Feb-22 |
15:14:08 |
0XL6A00000000000AS27FV |
|
741 |
4.4260 |
XLON |
10-Feb-22 |
15:14:08 |
0XL6A00000000000AS27G3 |
|
803 |
4.4260 |
XLON |
10-Feb-22 |
15:14:08 |
0XL6700000000000AS289I |
|
1 |
4.4260 |
BATE |
10-Feb-22 |
15:14:09 |
0XL6700000000000AS289R |
|
221 |
4.4260 |
CHIX |
10-Feb-22 |
15:14:09 |
0XL6700000000000AS289M |
|
321 |
4.4260 |
CHIX |
10-Feb-22 |
15:14:09 |
0XL6700000000000AS289P |
|
28 |
4.4240 |
BATE |
10-Feb-22 |
15:14:46 |
0XL6700000000000AS28ER |
|
30 |
4.4240 |
BATE |
10-Feb-22 |
15:14:46 |
0XL6700000000000AS28EQ |
|
51 |
4.4240 |
BATE |
10-Feb-22 |
15:14:46 |
0XL6700000000000AS28ES |
|
126 |
4.4250 |
CHIX |
10-Feb-22 |
15:14:46 |
0XL6700000000000AS28EN |
|
133 |
4.4240 |
CHIX |
10-Feb-22 |
15:14:46 |
0XL6700000000000AS28EU |
|
250 |
4.4250 |
BATE |
10-Feb-22 |
15:14:46 |
0XL6700000000000AS28EO |
|
316 |
4.4250 |
CHIX |
10-Feb-22 |
15:14:46 |
0XL6700000000000AS28EM |
|
508 |
4.4250 |
XLON |
10-Feb-22 |
15:14:46 |
0XL6700000000000AS28EL |
|
615 |
4.4240 |
XLON |
10-Feb-22 |
15:14:46 |
0XL6700000000000AS28EP |
|
637 |
4.4250 |
XLON |
10-Feb-22 |
15:14:46 |
0XL6A00000000000AS27LD |
|
685 |
4.4240 |
XLON |
10-Feb-22 |
15:14:46 |
0XL6A00000000000AS27LB |
|
747 |
4.4250 |
XLON |
10-Feb-22 |
15:14:46 |
0XL6A00000000000AS27L6 |
|
1020 |
4.4240 |
XLON |
10-Feb-22 |
15:14:46 |
0XL6700000000000AS28ET |
|
1080 |
4.4240 |
XLON |
10-Feb-22 |
15:14:46 |
0XL6A00000000000AS27LC |
|
1149 |
4.4250 |
XLON |
10-Feb-22 |
15:14:46 |
0XL6A00000000000AS27L5 |
|
797 |
4.4240 |
CHIX |
10-Feb-22 |
15:14:57 |
0XL6700000000000AS28FM |
|
1374 |
4.4240 |
BATE |
10-Feb-22 |
15:14:57 |
0XL6700000000000AS28FL |
|
102 |
4.4230 |
CHIX |
10-Feb-22 |
15:15:46 |
0XL6700000000000AS28KG |
|
183 |
4.4230 |
XLON |
10-Feb-22 |
15:15:46 |
0XL6700000000000AS28KE |
|
211 |
4.4230 |
BATE |
10-Feb-22 |
15:15:46 |
0XL6700000000000AS28KB |
|
309 |
4.4230 |
XLON |
10-Feb-22 |
15:15:46 |
0XL6700000000000AS28KD |
|
543 |
4.4230 |
CHIX |
10-Feb-22 |
15:15:46 |
0XL6700000000000AS28KC |
|
549 |
4.4230 |
CHIX |
10-Feb-22 |
15:15:46 |
0XL6700000000000AS28KF |
|
808 |
4.4230 |
XLON |
10-Feb-22 |
15:15:46 |
0XL6A00000000000AS27RV |
|
917 |
4.4230 |
XLON |
10-Feb-22 |
15:15:46 |
0XL6A00000000000AS27S0 |
|
22 |
4.4210 |
XLON |
10-Feb-22 |
15:17:39 |
0XL6700000000000AS28VL |
|
51 |
4.4210 |
BATE |
10-Feb-22 |
15:17:39 |
0XL6700000000000AS28VS |
|
78 |
4.4210 |
BATE |
10-Feb-22 |
15:17:39 |
0XL6700000000000AS28VR |
|
186 |
4.4210 |
XLON |
10-Feb-22 |
15:17:39 |
0XL6700000000000AS28VN |
|
273 |
4.4210 |
XLON |
10-Feb-22 |
15:17:39 |
0XL6700000000000AS28VM |
|
346 |
4.4220 |
CHIX |
10-Feb-22 |
15:17:39 |
0XL6700000000000AS28VU |
|
356 |
4.4210 |
XLON |
10-Feb-22 |
15:17:39 |
0XL6700000000000AS28VO |
|
417 |
4.4210 |
XLON |
10-Feb-22 |
15:17:39 |
0XL6A00000000000AS2875 |
|
500 |
4.4210 |
XLON |
10-Feb-22 |
15:17:39 |
0XL6A00000000000AS2874 |
|
500 |
4.4210 |
XLON |
10-Feb-22 |
15:17:39 |
0XL6A00000000000AS2876 |
|
571 |
4.4220 |
CHIX |
10-Feb-22 |
15:17:39 |
0XL6700000000000AS28VP |
|
823 |
4.4220 |
XLON |
10-Feb-22 |
15:17:39 |
0XL6700000000000AS28VJ |
|
957 |
4.4220 |
XLON |
10-Feb-22 |
15:17:39 |
0XL6A00000000000AS2871 |
|
970 |
4.4210 |
XLON |
10-Feb-22 |
15:17:39 |
0XL6A00000000000AS286V |
|
1761 |
4.4220 |
BATE |
10-Feb-22 |
15:17:39 |
0XL6700000000000AS28VK |
|
1985 |
4.4220 |
CHIX |
10-Feb-22 |
15:17:39 |
0XL6700000000000AS28VQ |
|
3015 |
4.4220 |
XLON |
10-Feb-22 |
15:17:39 |
0XL6A00000000000AS286U |
|
680 |
4.4190 |
XLON |
10-Feb-22 |
15:17:40 |
0XL6A00000000000AS2879 |
|
473 |
4.4210 |
BATE |
10-Feb-22 |
15:17:42 |
0XL6700000000000AS2906 |
|
704 |
4.4210 |
BATE |
10-Feb-22 |
15:17:44 |
0XL6700000000000AS290C |
|
130 |
4.4210 |
BATE |
10-Feb-22 |
15:17:56 |
0XL6700000000000AS290T |
|
369 |
4.4200 |
BATE |
10-Feb-22 |
15:18:11 |
0XL6700000000000AS292E |
|
888 |
4.4200 |
BATE |
10-Feb-22 |
15:18:14 |
0XL6700000000000AS292K |
|
305 |
4.4190 |
CHIX |
10-Feb-22 |
15:18:24 |
0XL6700000000000AS293D |
|
407 |
4.4190 |
XLON |
10-Feb-22 |
15:18:24 |
0XL6700000000000AS293F |
|
440 |
4.4190 |
XLON |
10-Feb-22 |
15:18:24 |
0XL6A00000000000AS28B4 |
|
482 |
4.4190 |
XLON |
10-Feb-22 |
15:18:24 |
0XL6A00000000000AS28B3 |
|
503 |
4.4190 |
XLON |
10-Feb-22 |
15:18:24 |
0XL6700000000000AS293E |
|
518 |
4.4190 |
XLON |
10-Feb-22 |
15:18:24 |
0XL6A00000000000AS28B8 |
|
130 |
4.4200 |
BATE |
10-Feb-22 |
15:18:43 |
0XL6700000000000AS294T |
|
178 |
4.4200 |
BATE |
10-Feb-22 |
15:18:43 |
0XL6700000000000AS294U |
|
440 |
4.4200 |
BATE |
10-Feb-22 |
15:18:57 |
0XL6700000000000AS295U |
|
163 |
4.4210 |
CHIX |
10-Feb-22 |
15:19:20 |
0XL6700000000000AS297B |
|
738 |
4.4210 |
XLON |
10-Feb-22 |
15:19:25 |
0XL6700000000000AS297M |
|
211 |
4.4210 |
XLON |
10-Feb-22 |
15:19:27 |
0XL6700000000000AS297P |
|
251 |
4.4210 |
XLON |
10-Feb-22 |
15:19:34 |
0XL6700000000000AS2989 |
|
500 |
4.4200 |
XLON |
10-Feb-22 |
15:19:36 |
0XL6700000000000AS298F |
|
104 |
4.4210 |
XLON |
10-Feb-22 |
15:20:30 |
0XL6A00000000000AS28OH |
|
430 |
4.4210 |
XLON |
10-Feb-22 |
15:20:30 |
0XL6A00000000000AS28OL |
|
516 |
4.4210 |
XLON |
10-Feb-22 |
15:20:30 |
0XL6A00000000000AS28OG |
|
104 |
4.4210 |
XLON |
10-Feb-22 |
15:20:48 |
0XL6A00000000000AS28Q5 |
|
1305 |
4.4210 |
XLON |
10-Feb-22 |
15:20:48 |
0XL6A00000000000AS28Q4 |
|
637 |
4.4210 |
XLON |
10-Feb-22 |
15:21:03 |
0XL6700000000000AS29G8 |
|
22 |
4.4210 |
XLON |
10-Feb-22 |
15:21:07 |
0XL6700000000000AS29GD |
|
169 |
4.4210 |
XLON |
10-Feb-22 |
15:21:07 |
0XL6700000000000AS29GE |
|
390 |
4.4210 |
XLON |
10-Feb-22 |
15:21:12 |
0XL6700000000000AS29GQ |
|
104 |
4.4210 |
XLON |
10-Feb-22 |
15:21:42 |
0XL6700000000000AS29JQ |
|
165 |
4.4210 |
XLON |
10-Feb-22 |
15:21:42 |
0XL6700000000000AS29JP |
|
189 |
4.4210 |
XLON |
10-Feb-22 |
15:21:42 |
0XL6700000000000AS29JR |
|
1263 |
4.4190 |
XLON |
10-Feb-22 |
15:21:43 |
0XL6A00000000000AS28UT |
|
1648 |
4.4190 |
XLON |
10-Feb-22 |
15:21:43 |
0XL6700000000000AS29JV |
|
1780 |
4.4190 |
XLON |
10-Feb-22 |
15:21:43 |
0XL6A00000000000AS28US |
|
500 |
4.4190 |
XLON |
10-Feb-22 |
15:21:44 |
0XL6A00000000000AS28V0 |
|
42 |
4.4180 |
CHIX |
10-Feb-22 |
15:21:53 |
0XL6700000000000AS29KL |
|
161 |
4.4160 |
CHIX |
10-Feb-22 |
15:21:53 |
0XL6700000000000AS29KQ |
|
186 |
4.4180 |
CHIX |
10-Feb-22 |
15:21:53 |
0XL6700000000000AS29KK |
|
218 |
4.4170 |
CHIX |
10-Feb-22 |
15:21:53 |
0XL6700000000000AS29KO |
|
225 |
4.4180 |
BATE |
10-Feb-22 |
15:21:53 |
0XL6700000000000AS29KJ |
|
252 |
4.4170 |
BATE |
10-Feb-22 |
15:21:53 |
0XL6700000000000AS29KN |
|
789 |
4.4170 |
XLON |
10-Feb-22 |
15:21:53 |
0XL6A00000000000AS28VN |
|
1021 |
4.4170 |
XLON |
10-Feb-22 |
15:21:53 |
0XL6700000000000AS29KP |
|
1648 |
4.4180 |
XLON |
10-Feb-22 |
15:21:53 |
0XL6A00000000000AS28VL |
|
71 |
4.4150 |
BATE |
10-Feb-22 |
15:21:54 |
0XL6700000000000AS29KT |
|
94 |
4.4150 |
BATE |
10-Feb-22 |
15:21:54 |
0XL6700000000000AS29KS |
|
324 |
4.4140 |
CHIX |
10-Feb-22 |
15:22:03 |
0XL6700000000000AS29M7 |
|
518 |
4.4140 |
XLON |
10-Feb-22 |
15:22:03 |
0XL6700000000000AS29M6 |
|
567 |
4.4140 |
XLON |
10-Feb-22 |
15:22:03 |
0XL6A00000000000AS291O |
|
211 |
4.4130 |
CHIX |
10-Feb-22 |
15:22:04 |
0XL6700000000000AS29MG |
|
476 |
4.4130 |
XLON |
10-Feb-22 |
15:22:04 |
0XL6700000000000AS29MH |
|
490 |
4.4130 |
XLON |
10-Feb-22 |
15:22:04 |
0XL6A00000000000AS2923 |
|
601 |
4.4130 |
XLON |
10-Feb-22 |
15:22:04 |
0XL6A00000000000AS2922 |
|
12 |
4.4120 |
BATE |
10-Feb-22 |
15:22:06 |
0XL6700000000000AS29MV |
|
34 |
4.4120 |
BATE |
10-Feb-22 |
15:22:06 |
0XL6700000000000AS29MU |
|
35 |
4.4110 |
BATE |
10-Feb-22 |
15:22:06 |
0XL6700000000000AS29N3 |
|
46 |
4.4110 |
BATE |
10-Feb-22 |
15:22:06 |
0XL6700000000000AS29N2 |
|
60 |
4.4120 |
BATE |
10-Feb-22 |
15:22:06 |
0XL6700000000000AS29N0 |
|
84 |
4.4110 |
BATE |
10-Feb-22 |
15:22:06 |
0XL6700000000000AS29N1 |
|
198 |
4.4110 |
CHIX |
10-Feb-22 |
15:22:06 |
0XL6700000000000AS29N4 |
|
789 |
4.4110 |
XLON |
10-Feb-22 |
15:22:08 |
0XL6700000000000AS29NB |
|
35 |
4.4110 |
CHIX |
10-Feb-22 |
15:22:39 |
0XL6700000000000AS29OO |
|
101 |
4.4110 |
CHIX |
10-Feb-22 |
15:22:39 |
0XL6700000000000AS29OP |
|
38 |
4.4130 |
BATE |
10-Feb-22 |
15:23:54 |
0XL6700000000000AS29U2 |
|
56 |
4.4130 |
BATE |
10-Feb-22 |
15:23:54 |
0XL6700000000000AS29U5 |
|
90 |
4.4130 |
BATE |
10-Feb-22 |
15:23:54 |
0XL6700000000000AS29U3 |
|
114 |
4.4130 |
BATE |
10-Feb-22 |
15:23:54 |
0XL6700000000000AS29U6 |
|
130 |
4.4130 |
CHIX |
10-Feb-22 |
15:23:54 |
0XL6700000000000AS29U4 |
|
251 |
4.4130 |
CHIX |
10-Feb-22 |
15:23:54 |
0XL6700000000000AS29U0 |
|
487 |
4.4130 |
XLON |
10-Feb-22 |
15:23:54 |
0XL6A00000000000AS29B0 |
|
186 |
4.4130 |
CHIX |
10-Feb-22 |
15:24:13 |
0XL6700000000000AS29VA |
|
419 |
4.4120 |
XLON |
10-Feb-22 |
15:24:13 |
0XL6700000000000AS29VB |
|
941 |
4.4130 |
XLON |
10-Feb-22 |
15:24:13 |
0XL6A00000000000AS29CG |
|
435 |
4.4120 |
CHIX |
10-Feb-22 |
15:24:17 |
0XL6700000000000AS2A0C |
|
634 |
4.4120 |
XLON |
10-Feb-22 |
15:24:17 |
0XL6700000000000AS2A0B |
|
960 |
4.4120 |
XLON |
10-Feb-22 |
15:24:17 |
0XL6A00000000000AS29D8 |
|
109 |
4.4110 |
BATE |
10-Feb-22 |
15:24:40 |
0XL6700000000000AS2A2O |
|
683 |
4.4110 |
XLON |
10-Feb-22 |
15:24:40 |
0XL6700000000000AS2A2N |
|
693 |
4.4110 |
XLON |
10-Feb-22 |
15:24:40 |
0XL6A00000000000AS29FA |
|
369 |
4.4140 |
XLON |
10-Feb-22 |
15:27:35 |
0XL6A00000000000AS29UV |
|
654 |
4.4140 |
XLON |
10-Feb-22 |
15:27:52 |
0XL6A00000000000AS2A0C |
|
383 |
4.4140 |
XLON |
10-Feb-22 |
15:28:04 |
0XL6700000000000AS2AJ3 |
|
236 |
4.4140 |
XLON |
10-Feb-22 |
15:28:20 |
0XL6700000000000AS2AJP |
|
575 |
4.4130 |
XLON |
10-Feb-22 |
15:29:38 |
0XL6A00000000000AS2A85 |
|
375 |
4.4130 |
XLON |
10-Feb-22 |
15:30:07 |
0XL6A00000000000AS2ABD |
|
398 |
4.4130 |
XLON |
10-Feb-22 |
15:30:07 |
0XL6A00000000000AS2ABH |
|
570 |
4.4130 |
XLON |
10-Feb-22 |
15:30:07 |
0XL6A00000000000AS2ABL |
|
704 |
4.4130 |
XLON |
10-Feb-22 |
15:30:07 |
0XL6A00000000000AS2ABF |
|
859 |
4.4130 |
BATE |
10-Feb-22 |
15:30:07 |
0XL6700000000000AS2AR3 |
|
912 |
4.4130 |
XLON |
10-Feb-22 |
15:30:07 |
0XL6A00000000000AS2ABG |
|
3296 |
4.4130 |
XLON |
10-Feb-22 |
15:30:07 |
0XL6A00000000000AS2ABM |
|
3621 |
4.4130 |
XLON |
10-Feb-22 |
15:30:07 |
0XL6A00000000000AS2ABI |
|
453 |
4.4130 |
CHIX |
10-Feb-22 |
15:30:08 |
0XL6700000000000AS2ARB |
|
770 |
4.4130 |
XLON |
10-Feb-22 |
15:30:08 |
0XL6A00000000000AS2ABO |
|
2175 |
4.4130 |
BATE |
10-Feb-22 |
15:30:08 |
0XL6700000000000AS2ARC |
|
279 |
4.4130 |
CHIX |
10-Feb-22 |
15:30:19 |
0XL6700000000000AS2ASG |
|
60 |
4.4160 |
XLON |
10-Feb-22 |
15:30:53 |
0XL6A00000000000AS2AGI |
|
816 |
4.4160 |
XLON |
10-Feb-22 |
15:30:53 |
0XL6A00000000000AS2AGJ |
|
625 |
4.4160 |
XLON |
10-Feb-22 |
15:31:18 |
0XL6A00000000000AS2AJ4 |
|
91 |
4.4190 |
XLON |
10-Feb-22 |
15:31:41 |
0XL6700000000000AS2B2H |
|
255 |
4.4190 |
XLON |
10-Feb-22 |
15:31:41 |
0XL6A00000000000AS2ALS |
|
842 |
4.4190 |
XLON |
10-Feb-22 |
15:31:41 |
0XL6700000000000AS2B2F |
|
1089 |
4.4190 |
XLON |
10-Feb-22 |
15:31:41 |
0XL6A00000000000AS2ALR |
|
483 |
4.4180 |
XLON |
10-Feb-22 |
15:32:55 |
0XL6A00000000000AS2ATR |
|
508 |
4.4180 |
XLON |
10-Feb-22 |
15:32:55 |
0XL6700000000000AS2B8I |
|
3507 |
4.4180 |
XLON |
10-Feb-22 |
15:32:55 |
0XL6A00000000000AS2ATS |
|
214 |
4.4180 |
CHIX |
10-Feb-22 |
15:33:04 |
0XL6700000000000AS2B9B |
|
500 |
4.4180 |
XLON |
10-Feb-22 |
15:34:04 |
0XL6A00000000000AS2B4C |
|
116 |
4.4170 |
BATE |
10-Feb-22 |
15:34:12 |
0XL6700000000000AS2BFC |
|
163 |
4.4170 |
CHIX |
10-Feb-22 |
15:34:12 |
0XL6700000000000AS2BFB |
|
197 |
4.4170 |
XLON |
10-Feb-22 |
15:34:12 |
0XL6A00000000000AS2B5R |
|
515 |
4.4180 |
XLON |
10-Feb-22 |
15:34:12 |
0XL6700000000000AS2BF5 |
|
768 |
4.4180 |
XLON |
10-Feb-22 |
15:34:12 |
0XL6A00000000000AS2B58 |
|
850 |
4.4170 |
XLON |
10-Feb-22 |
15:34:12 |
0XL6A00000000000AS2B5Q |
|
1648 |
4.4170 |
XLON |
10-Feb-22 |
15:34:12 |
0XL6A00000000000AS2B5O |
|
258 |
4.4170 |
XLON |
10-Feb-22 |
15:35:16 |
0XL6A00000000000AS2BD1 |
|
382 |
4.4170 |
XLON |
10-Feb-22 |
15:35:16 |
0XL6A00000000000AS2BD0 |
|
31 |
4.4170 |
BATE |
10-Feb-22 |
15:35:28 |
0XL6700000000000AS2BLA |
|
83 |
4.4170 |
BATE |
10-Feb-22 |
15:35:28 |
0XL6700000000000AS2BL9 |
|
242 |
4.4180 |
XLON |
10-Feb-22 |
15:36:07 |
0XL6A00000000000AS2BIG |
|
15 |
4.4160 |
XLON |
10-Feb-22 |
15:36:10 |
0XL6A00000000000AS2BIO |
|
311 |
4.4160 |
CHIX |
10-Feb-22 |
15:36:10 |
0XL6700000000000AS2BOE |
|
845 |
4.4160 |
XLON |
10-Feb-22 |
15:36:10 |
0XL6700000000000AS2BOD |
|
1002 |
4.4160 |
XLON |
10-Feb-22 |
15:36:10 |
0XL6A00000000000AS2BIN |
|
608 |
4.4160 |
XLON |
10-Feb-22 |
15:38:48 |
0XL6A00000000000AS2C2G |
|
3661 |
4.4160 |
XLON |
10-Feb-22 |
15:38:48 |
0XL6A00000000000AS2C2H |
|
738 |
4.4170 |
XLON |
10-Feb-22 |
15:39:30 |
0XL6700000000000AS2C8L |
|
2 |
4.4170 |
CHIX |
10-Feb-22 |
15:39:33 |
0XL6700000000000AS2C8P |
|
1 |
4.4190 |
XLON |
10-Feb-22 |
15:41:27 |
0XL6A00000000000AS2CIU |
|
447 |
4.4190 |
BATE |
10-Feb-22 |
15:41:28 |
0XL6700000000000AS2CH8 |
|
33 |
4.4190 |
XLON |
10-Feb-22 |
15:41:29 |
0XL6700000000000AS2CHB |
|
498 |
4.4250 |
XLON |
10-Feb-22 |
15:42:25 |
0XL6A00000000000AS2CO3 |
|
552 |
4.4250 |
XLON |
10-Feb-22 |
15:42:25 |
0XL6A00000000000AS2CO2 |
|
92 |
4.4250 |
CHIX |
10-Feb-22 |
15:43:18 |
0XL6700000000000AS2CN7 |
|
64 |
4.4240 |
XLON |
10-Feb-22 |
15:43:33 |
0XL6700000000000AS2COT |
|
164 |
4.4240 |
CHIX |
10-Feb-22 |
15:43:33 |
0XL6700000000000AS2COQ |
|
227 |
4.4240 |
BATE |
10-Feb-22 |
15:43:33 |
0XL6700000000000AS2COS |
|
694 |
4.4240 |
XLON |
10-Feb-22 |
15:43:33 |
0XL6700000000000AS2COU |
|
45 |
4.4210 |
CHIX |
10-Feb-22 |
15:43:35 |
0XL6700000000000AS2CP5 |
|
72 |
4.4210 |
CHIX |
10-Feb-22 |
15:43:35 |
0XL6700000000000AS2CP4 |
|
98 |
4.4230 |
CHIX |
10-Feb-22 |
15:43:35 |
0XL6700000000000AS2CP1 |
|
268 |
4.4220 |
BATE |
10-Feb-22 |
15:43:35 |
0XL6700000000000AS2CP2 |
|
663 |
4.4220 |
XLON |
10-Feb-22 |
15:43:35 |
0XL6700000000000AS2CP3 |
|
875 |
4.4230 |
XLON |
10-Feb-22 |
15:43:35 |
0XL6A00000000000AS2CVG |
|
1582 |
4.4230 |
XLON |
10-Feb-22 |
15:43:35 |
0XL6A00000000000AS2CVF |
|
14 |
4.4200 |
BATE |
10-Feb-22 |
15:44:03 |
0XL6700000000000AS2CS7 |
|
147 |
4.4200 |
BATE |
10-Feb-22 |
15:44:23 |
0XL6700000000000AS2CTA |
|
198 |
4.4200 |
CHIX |
10-Feb-22 |
15:44:23 |
0XL6700000000000AS2CTB |
|
324 |
4.4200 |
CHIX |
10-Feb-22 |
15:45:16 |
0XL6700000000000AS2D3C |
|
25 |
4.4180 |
BATE |
10-Feb-22 |
15:45:28 |
0XL6700000000000AS2D4P |
|
35 |
4.4180 |
BATE |
10-Feb-22 |
15:45:28 |
0XL6700000000000AS2D4O |
|
59 |
4.4180 |
BATE |
10-Feb-22 |
15:45:28 |
0XL6700000000000AS2D4S |
|
63 |
4.4180 |
BATE |
10-Feb-22 |
15:45:28 |
0XL6700000000000AS2D4R |
|
213 |
4.4190 |
CHIX |
10-Feb-22 |
15:45:28 |
0XL6700000000000AS2D4J |
|
334 |
4.4190 |
BATE |
10-Feb-22 |
15:45:28 |
0XL6700000000000AS2D4K |
|
631 |
4.4170 |
XLON |
10-Feb-22 |
15:45:28 |
0XL6700000000000AS2D4Q |
|
914 |
4.4190 |
XLON |
10-Feb-22 |
15:45:28 |
0XL6A00000000000AS2DAD |
|
1216 |
4.4190 |
XLON |
10-Feb-22 |
15:45:28 |
0XL6A00000000000AS2DAC |
|
1322 |
4.4190 |
XLON |
10-Feb-22 |
15:45:28 |
0XL6700000000000AS2D4L |
|
198 |
4.4180 |
XLON |
10-Feb-22 |
15:46:48 |
0XL6A00000000000AS2DFD |
|
797 |
4.4180 |
XLON |
10-Feb-22 |
15:46:48 |
0XL6A00000000000AS2DFE |
|
1 |
4.4180 |
CHIX |
10-Feb-22 |
15:47:27 |
0XL6700000000000AS2DED |
|
69 |
4.4170 |
XLON |
10-Feb-22 |
15:48:07 |
0XL6A00000000000AS2DMO |
|
70 |
4.4170 |
CHIX |
10-Feb-22 |
15:48:07 |
0XL6700000000000AS2DHE |
|
270 |
4.4170 |
CHIX |
10-Feb-22 |
15:48:07 |
0XL6700000000000AS2DHG |
|
500 |
4.4180 |
XLON |
10-Feb-22 |
15:48:07 |
0XL6A00000000000AS2DML |
|
550 |
4.4180 |
CHIX |
10-Feb-22 |
15:48:07 |
0XL6700000000000AS2DHF |
|
741 |
4.4170 |
BATE |
10-Feb-22 |
15:48:07 |
0XL6700000000000AS2DHD |
|
165 |
4.4180 |
XLON |
10-Feb-22 |
15:50:13 |
0XL6A00000000000AS2E0H |
|
185 |
4.4180 |
XLON |
10-Feb-22 |
15:50:13 |
0XL6A00000000000AS2E0D |
|
697 |
4.4180 |
BATE |
10-Feb-22 |
15:50:13 |
0XL6700000000000AS2DP7 |
|
1712 |
4.4180 |
XLON |
10-Feb-22 |
15:50:13 |
0XL6A00000000000AS2E0G |
|
3063 |
4.4180 |
XLON |
10-Feb-22 |
15:50:13 |
0XL6A00000000000AS2E0E |
|
3668 |
4.4180 |
XLON |
10-Feb-22 |
15:50:13 |
0XL6700000000000AS2DP8 |
|
783 |
4.4180 |
XLON |
10-Feb-22 |
15:50:15 |
0XL6700000000000AS2DPE |
|
792 |
4.4170 |
XLON |
10-Feb-22 |
15:50:15 |
0XL6700000000000AS2DPM |
|
971 |
4.4170 |
CHIX |
10-Feb-22 |
15:50:15 |
0XL6700000000000AS2DPL |
|
154 |
4.4160 |
CHIX |
10-Feb-22 |
15:50:16 |
0XL6700000000000AS2DPT |
|
244 |
4.4150 |
CHIX |
10-Feb-22 |
15:50:16 |
0XL6700000000000AS2DPR |
|
248 |
4.4160 |
CHIX |
10-Feb-22 |
15:50:16 |
0XL6700000000000AS2DPU |
|
369 |
4.4160 |
CHIX |
10-Feb-22 |
15:50:16 |
0XL6700000000000AS2DPS |
|
831 |
4.4150 |
BATE |
10-Feb-22 |
15:50:16 |
0XL6700000000000AS2DPV |
|
937 |
4.4160 |
XLON |
10-Feb-22 |
15:50:16 |
0XL6700000000000AS2DPO |
|
1207 |
4.4160 |
CHIX |
10-Feb-22 |
15:50:16 |
0XL6700000000000AS2DPP |
|
1801 |
4.4160 |
BATE |
10-Feb-22 |
15:50:16 |
0XL6700000000000AS2DPQ |
|
671 |
4.4150 |
CHIX |
10-Feb-22 |
15:50:35 |
0XL6700000000000AS2DSD |
|
114 |
4.4150 |
XLON |
10-Feb-22 |
15:54:48 |
0XL6700000000000AS2ED4 |
|
131 |
4.4150 |
XLON |
10-Feb-22 |
15:54:48 |
0XL6A00000000000AS2EN8 |
|
204 |
4.4150 |
XLON |
10-Feb-22 |
15:54:48 |
0XL6A00000000000AS2EN9 |
|
259 |
4.4150 |
XLON |
10-Feb-22 |
15:54:48 |
0XL6A00000000000AS2ENA |
|
427 |
4.4150 |
XLON |
10-Feb-22 |
15:54:48 |
0XL6A00000000000AS2ENB |
|
963 |
4.4150 |
XLON |
10-Feb-22 |
15:54:48 |
0XL6700000000000AS2ED5 |
|
1666 |
4.4150 |
XLON |
10-Feb-22 |
15:54:48 |
0XL6700000000000AS2ED6 |
|
1925 |
4.4150 |
XLON |
10-Feb-22 |
15:54:48 |
0XL6700000000000AS2ED8 |
|
129 |
4.4150 |
BATE |
10-Feb-22 |
15:54:49 |
0XL6700000000000AS2EDE |
|
3 |
4.4140 |
CHIX |
10-Feb-22 |
15:54:50 |
0XL6700000000000AS2EDI |
|
26 |
4.4140 |
XLON |
10-Feb-22 |
15:54:50 |
0XL6A00000000000AS2ENH |
|
34 |
4.4140 |
XLON |
10-Feb-22 |
15:54:50 |
0XL6A00000000000AS2ENI |
|
114 |
4.4140 |
XLON |
10-Feb-22 |
15:54:53 |
0XL6A00000000000AS2EO6 |
|
174 |
4.4140 |
XLON |
10-Feb-22 |
15:54:53 |
0XL6700000000000AS2EDP |
|
540 |
4.4140 |
XLON |
10-Feb-22 |
15:54:53 |
0XL6A00000000000AS2EO8 |
|
1453 |
4.4140 |
XLON |
10-Feb-22 |
15:54:53 |
0XL6A00000000000AS2EO7 |
|
425 |
4.4140 |
XLON |
10-Feb-22 |
15:54:54 |
0XL6700000000000AS2EDR |
|
459 |
4.4140 |
CHIX |
10-Feb-22 |
15:54:54 |
0XL6700000000000AS2EDQ |
|
501 |
4.4130 |
XLON |
10-Feb-22 |
15:54:54 |
0XL6A00000000000AS2EOA |
|
645 |
4.4130 |
XLON |
10-Feb-22 |
15:54:54 |
0XL6700000000000AS2EDS |
|
160 |
4.4130 |
CHIX |
10-Feb-22 |
15:55:00 |
0XL6700000000000AS2EEF |
|
277 |
4.4120 |
XLON |
10-Feb-22 |
15:55:04 |
0XL6A00000000000AS2EPG |
|
118 |
4.4120 |
CHIX |
10-Feb-22 |
15:55:14 |
0XL6700000000000AS2EFP |
|
556 |
4.4120 |
XLON |
10-Feb-22 |
15:55:14 |
0XL6A00000000000AS2ER2 |
|
596 |
4.4120 |
XLON |
10-Feb-22 |
15:55:14 |
0XL6700000000000AS2EFQ |
|
682 |
4.4120 |
XLON |
10-Feb-22 |
15:55:14 |
0XL6A00000000000AS2ER5 |
|
760 |
4.4120 |
XLON |
10-Feb-22 |
15:55:14 |
0XL6A00000000000AS2ER4 |
|
32 |
4.4140 |
CHIX |
10-Feb-22 |
15:56:54 |
0XL6700000000000AS2EMU |
|
87 |
4.4140 |
CHIX |
10-Feb-22 |
15:57:21 |
0XL6700000000000AS2EOB |
|
293 |
4.4140 |
CHIX |
10-Feb-22 |
15:57:21 |
0XL6700000000000AS2EO9 |
|
299 |
4.4130 |
CHIX |
10-Feb-22 |
15:57:21 |
0XL6700000000000AS2EOE |
|
382 |
4.4140 |
XLON |
10-Feb-22 |
15:57:21 |
0XL6A00000000000AS2F55 |
|
405 |
4.4140 |
CHIX |
10-Feb-22 |
15:57:21 |
0XL6700000000000AS2EOA |
|
480 |
4.4130 |
XLON |
10-Feb-22 |
15:57:21 |
0XL6A00000000000AS2F54 |
|
500 |
4.4140 |
XLON |
10-Feb-22 |
15:57:21 |
0XL6A00000000000AS2F56 |
|
3197 |
4.4140 |
XLON |
10-Feb-22 |
15:57:21 |
0XL6700000000000AS2EOD |
|
3761 |
4.4140 |
XLON |
10-Feb-22 |
15:57:21 |
0XL6A00000000000AS2F51 |
|
37 |
4.4120 |
XLON |
10-Feb-22 |
15:57:48 |
0XL6A00000000000AS2F77 |
|
51 |
4.4120 |
CHIX |
10-Feb-22 |
15:57:48 |
0XL6700000000000AS2ER5 |
|
54 |
4.4130 |
BATE |
10-Feb-22 |
15:57:48 |
0XL6700000000000AS2ER8 |
|
83 |
4.4120 |
BATE |
10-Feb-22 |
15:57:48 |
0XL6700000000000AS2ER4 |
|
87 |
4.4130 |
BATE |
10-Feb-22 |
15:57:48 |
0XL6700000000000AS2ER7 |
|
127 |
4.4130 |
BATE |
10-Feb-22 |
15:57:48 |
0XL6700000000000AS2ER6 |
|
152 |
4.4120 |
XLON |
10-Feb-22 |
15:57:48 |
0XL6A00000000000AS2F78 |
|
204 |
4.4130 |
BATE |
10-Feb-22 |
15:57:48 |
0XL6700000000000AS2ERA |
|
228 |
4.4120 |
CHIX |
10-Feb-22 |
15:57:48 |
0XL6700000000000AS2ER1 |
|
300 |
4.4120 |
XLON |
10-Feb-22 |
15:57:48 |
0XL6700000000000AS2ER3 |
|
448 |
4.4130 |
BATE |
10-Feb-22 |
15:57:48 |
0XL6700000000000AS2ER9 |
|
641 |
4.4120 |
XLON |
10-Feb-22 |
15:57:48 |
0XL6A00000000000AS2F79 |
|
666 |
4.4120 |
BATE |
10-Feb-22 |
15:57:48 |
0XL6700000000000AS2ER2 |
|
500 |
4.4140 |
XLON |
10-Feb-22 |
16:00:14 |
0XL6700000000000AS2F7L |
|
556 |
4.4140 |
XLON |
10-Feb-22 |
16:00:14 |
0XL6700000000000AS2F7M |
|
78 |
4.4130 |
CHIX |
10-Feb-22 |
16:00:15 |
0XL6700000000000AS2F8C |
|
37 |
4.4130 |
CHIX |
10-Feb-22 |
16:00:16 |
0XL6700000000000AS2F8J |
|
287 |
4.4130 |
CHIX |
10-Feb-22 |
16:00:16 |
0XL6700000000000AS2F8H |
|
457 |
4.4130 |
CHIX |
10-Feb-22 |
16:00:16 |
0XL6700000000000AS2F8I |
|
65 |
4.4130 |
CHIX |
10-Feb-22 |
16:00:17 |
0XL6700000000000AS2F90 |
|
10 |
4.4120 |
BATE |
10-Feb-22 |
16:02:32 |
0XL6700000000000AS2FIM |
|
15 |
4.4120 |
XLON |
10-Feb-22 |
16:02:32 |
0XL6A00000000000AS2G0D |
|
437 |
4.4120 |
BATE |
10-Feb-22 |
16:02:32 |
0XL6700000000000AS2FIL |
|
629 |
4.4120 |
BATE |
10-Feb-22 |
16:02:58 |
0XL6700000000000AS2FL8 |
|
160 |
4.4140 |
BATE |
10-Feb-22 |
16:03:11 |
0XL6700000000000AS2FM6 |
|
160 |
4.4140 |
XLON |
10-Feb-22 |
16:03:11 |
0XL6700000000000AS2FMA |
|
255 |
4.4140 |
XLON |
10-Feb-22 |
16:03:11 |
0XL6700000000000AS2FMC |
|
310 |
4.4140 |
XLON |
10-Feb-22 |
16:03:11 |
0XL6700000000000AS2FM8 |
|
557 |
4.4140 |
XLON |
10-Feb-22 |
16:03:11 |
0XL6A00000000000AS2G3V |
|
712 |
4.4140 |
XLON |
10-Feb-22 |
16:03:11 |
0XL6700000000000AS2FMD |
|
2104 |
4.4140 |
XLON |
10-Feb-22 |
16:03:11 |
0XL6700000000000AS2FM7 |
|
2357 |
4.4140 |
XLON |
10-Feb-22 |
16:03:11 |
0XL6700000000000AS2FMB |
|
3884 |
4.4140 |
XLON |
10-Feb-22 |
16:03:11 |
0XL6A00000000000AS2G3T |
|
720 |
4.4130 |
CHIX |
10-Feb-22 |
16:03:18 |
0XL6700000000000AS2FN4 |
|
500 |
4.4140 |
XLON |
10-Feb-22 |
16:03:19 |
0XL6700000000000AS2FN5 |
|
721 |
4.4140 |
XLON |
10-Feb-22 |
16:03:19 |
0XL6700000000000AS2FN6 |
|
500 |
4.4140 |
XLON |
10-Feb-22 |
16:03:26 |
0XL6A00000000000AS2G52 |
|
627 |
4.4140 |
XLON |
10-Feb-22 |
16:03:28 |
0XL6A00000000000AS2G55 |
|
404 |
4.4150 |
XLON |
10-Feb-22 |
16:04:37 |
0XL6A00000000000AS2G9G |
|
440 |
4.4150 |
XLON |
10-Feb-22 |
16:04:37 |
0XL6700000000000AS2FQO |
|
550 |
4.4150 |
XLON |
10-Feb-22 |
16:04:37 |
0XL6A00000000000AS2G9F |
|
1121 |
4.4150 |
XLON |
10-Feb-22 |
16:04:37 |
0XL6A00000000000AS2G9E |
|
198 |
4.4150 |
XLON |
10-Feb-22 |
16:04:42 |
0XL6700000000000AS2FR7 |
|
738 |
4.4150 |
XLON |
10-Feb-22 |
16:04:47 |
0XL6700000000000AS2FRP |
|
501 |
4.4150 |
CHIX |
10-Feb-22 |
16:04:49 |
0XL6700000000000AS2FS3 |
|
343 |
4.4150 |
XLON |
10-Feb-22 |
16:05:45 |
0XL6A00000000000AS2GG3 |
|
3291 |
4.4140 |
XLON |
10-Feb-22 |
16:05:45 |
0XL6A00000000000AS2GG2 |
|
57 |
4.4160 |
XLON |
10-Feb-22 |
16:06:20 |
0XL6A00000000000AS2GKA |
|
466 |
4.4160 |
XLON |
10-Feb-22 |
16:06:20 |
0XL6A00000000000AS2GKB |
|
600 |
4.4210 |
CHIX |
10-Feb-22 |
16:07:50 |
0XL6700000000000AS2G94 |
|
67 |
4.4250 |
CHIX |
10-Feb-22 |
16:08:25 |
0XL6700000000000AS2GC5 |
|
331 |
4.4250 |
BATE |
10-Feb-22 |
16:08:25 |
0XL6700000000000AS2GC1 |
|
400 |
4.4250 |
CHIX |
10-Feb-22 |
16:08:25 |
0XL6700000000000AS2GC3 |
|
416 |
4.4250 |
CHIX |
10-Feb-22 |
16:08:25 |
0XL6700000000000AS2GC4 |
|
750 |
4.4260 |
XLON |
10-Feb-22 |
16:08:25 |
0XL6700000000000AS2GBU |
|
760 |
4.4250 |
CHIX |
10-Feb-22 |
16:08:25 |
0XL6700000000000AS2GC0 |
|
1368 |
4.4260 |
XLON |
10-Feb-22 |
16:08:25 |
0XL6700000000000AS2GBV |
|
233 |
4.4240 |
XLON |
10-Feb-22 |
16:09:24 |
0XL6A00000000000AS2H3S |
|
236 |
4.4240 |
XLON |
10-Feb-22 |
16:09:24 |
0XL6A00000000000AS2H3U |
|
500 |
4.4240 |
XLON |
10-Feb-22 |
16:09:24 |
0XL6A00000000000AS2H3T |
|
1099 |
4.4240 |
XLON |
10-Feb-22 |
16:09:24 |
0XL6700000000000AS2GGT |
|
3828 |
4.4240 |
XLON |
10-Feb-22 |
16:09:24 |
0XL6A00000000000AS2H3R |
|
1 |
4.4240 |
CHIX |
10-Feb-22 |
16:09:26 |
0XL6700000000000AS2GH5 |
|
20 |
4.4240 |
CHIX |
10-Feb-22 |
16:09:27 |
0XL6700000000000AS2GHD |
|
652 |
4.4240 |
XLON |
10-Feb-22 |
16:09:27 |
0XL6700000000000AS2GHB |
|
688 |
4.4240 |
XLON |
10-Feb-22 |
16:10:20 |
0XL6700000000000AS2GKU |
|
678 |
4.4240 |
XLON |
10-Feb-22 |
16:10:24 |
0XL6700000000000AS2GLC |
|
14 |
4.4220 |
BATE |
10-Feb-22 |
16:10:56 |
0XL6700000000000AS2GOT |
|
35 |
4.4220 |
XLON |
10-Feb-22 |
16:10:56 |
0XL6A00000000000AS2HD4 |
|
58 |
4.4240 |
XLON |
10-Feb-22 |
16:10:56 |
0XL6A00000000000AS2HDB |
|
151 |
4.4230 |
BATE |
10-Feb-22 |
16:10:56 |
0XL6700000000000AS2GOS |
|
240 |
4.4240 |
XLON |
10-Feb-22 |
16:10:56 |
0XL6700000000000AS2GOP |
|
249 |
4.4230 |
XLON |
10-Feb-22 |
16:10:56 |
0XL6A00000000000AS2HDA |
|
254 |
4.4230 |
XLON |
10-Feb-22 |
16:10:56 |
0XL6A00000000000AS2HD1 |
|
276 |
4.4230 |
XLON |
10-Feb-22 |
16:10:56 |
0XL6A00000000000AS2HD8 |
|
276 |
4.4230 |
XLON |
10-Feb-22 |
16:10:56 |
0XL6A00000000000AS2HDC |
|
280 |
4.4230 |
XLON |
10-Feb-22 |
16:10:56 |
0XL6A00000000000AS2HD2 |
|
328 |
4.4230 |
XLON |
10-Feb-22 |
16:10:56 |
0XL6A00000000000AS2HD9 |
|
378 |
4.4230 |
XLON |
10-Feb-22 |
16:10:56 |
0XL6A00000000000AS2HDD |
|
379 |
4.4230 |
CHIX |
10-Feb-22 |
16:10:56 |
0XL6700000000000AS2GOU |
|
417 |
4.4230 |
CHIX |
10-Feb-22 |
16:10:56 |
0XL6700000000000AS2GOV |
|
436 |
4.4240 |
XLON |
10-Feb-22 |
16:10:56 |
0XL6700000000000AS2GOQ |
|
591 |
4.4220 |
BATE |
10-Feb-22 |
16:10:56 |
0XL6700000000000AS2GP0 |
|
595 |
4.4230 |
XLON |
10-Feb-22 |
16:10:56 |
0XL6A00000000000AS2HD0 |
|
645 |
4.4220 |
XLON |
10-Feb-22 |
16:10:56 |
0XL6A00000000000AS2HD5 |
|
783 |
4.4220 |
XLON |
10-Feb-22 |
16:10:56 |
0XL6700000000000AS2GP1 |
|
1959 |
4.4230 |
CHIX |
10-Feb-22 |
16:10:56 |
0XL6700000000000AS2GOR |
|
2182 |
4.4230 |
XLON |
10-Feb-22 |
16:10:56 |
0XL6A00000000000AS2HD3 |
|
120 |
4.4210 |
BATE |
10-Feb-22 |
16:10:58 |
0XL6700000000000AS2GPF |
|
526 |
4.4210 |
CHIX |
10-Feb-22 |
16:11:45 |
0XL6700000000000AS2GTI |
|
104 |
4.4220 |
XLON |
10-Feb-22 |
16:12:15 |
0XL6700000000000AS2H0B |
|
241 |
4.4220 |
XLON |
10-Feb-22 |
16:12:15 |
0XL6700000000000AS2H0A |
|
362 |
4.4210 |
BATE |
10-Feb-22 |
16:12:15 |
0XL6700000000000AS2H0D |
|
364 |
4.4220 |
XLON |
10-Feb-22 |
16:12:15 |
0XL6A00000000000AS2HJL |
|
800 |
4.4220 |
XLON |
10-Feb-22 |
16:12:15 |
0XL6700000000000AS2H0C |
|
874 |
4.4230 |
XLON |
10-Feb-22 |
16:13:24 |
0XL6A00000000000AS2HRA |
|
427 |
4.4230 |
XLON |
10-Feb-22 |
16:13:37 |
0XL6700000000000AS2H95 |
|
512 |
4.4230 |
XLON |
10-Feb-22 |
16:13:39 |
0XL6700000000000AS2H99 |
|
852 |
4.4230 |
XLON |
10-Feb-22 |
16:13:47 |
0XL6A00000000000AS2HT6 |
|
35 |
4.4210 |
BATE |
10-Feb-22 |
16:13:48 |
0XL6700000000000AS2H9V |
|
80 |
4.4220 |
XLON |
10-Feb-22 |
16:13:48 |
0XL6A00000000000AS2HT9 |
|
98 |
4.4210 |
CHIX |
10-Feb-22 |
16:13:48 |
0XL6700000000000AS2HA0 |
|
175 |
4.4210 |
XLON |
10-Feb-22 |
16:13:48 |
0XL6700000000000AS2HA1 |
|
722 |
4.4220 |
XLON |
10-Feb-22 |
16:13:48 |
0XL6A00000000000AS2HT8 |
|
1060 |
4.4220 |
XLON |
10-Feb-22 |
16:13:48 |
0XL6A00000000000AS2HTA |
|
20 |
4.4210 |
CHIX |
10-Feb-22 |
16:14:48 |
0XL6700000000000AS2HF9 |
|
44 |
4.4210 |
BATE |
10-Feb-22 |
16:14:48 |
0XL6700000000000AS2HF8 |
|
58 |
4.4210 |
BATE |
10-Feb-22 |
16:14:48 |
0XL6700000000000AS2HF7 |
|
72 |
4.4210 |
BATE |
10-Feb-22 |
16:14:48 |
0XL6700000000000AS2HF4 |
|
116 |
4.4210 |
CHIX |
10-Feb-22 |
16:14:48 |
0XL6700000000000AS2HF6 |
|
330 |
4.4210 |
XLON |
10-Feb-22 |
16:14:48 |
0XL6700000000000AS2HFA |
|
495 |
4.4210 |
XLON |
10-Feb-22 |
16:14:48 |
0XL6A00000000000AS2I32 |
|
1994 |
4.4210 |
XLON |
10-Feb-22 |
16:14:48 |
0XL6A00000000000AS2I31 |
|
2367 |
4.4210 |
XLON |
10-Feb-22 |
16:14:48 |
0XL6700000000000AS2HF5 |
|
1 |
4.4220 |
XLON |
10-Feb-22 |
16:16:29 |
0XL6A00000000000AS2IBT |
|
17 |
4.4220 |
CHIX |
10-Feb-22 |
16:16:30 |
0XL6700000000000AS2HNK |
|
640 |
4.4220 |
CHIX |
10-Feb-22 |
16:16:44 |
0XL6700000000000AS2HO9 |
|
19 |
4.4220 |
CHIX |
10-Feb-22 |
16:16:59 |
0XL6700000000000AS2HQ7 |
|
658 |
4.4220 |
XLON |
10-Feb-22 |
16:16:59 |
0XL6700000000000AS2HQ5 |
|
27 |
4.4220 |
XLON |
10-Feb-22 |
16:17:57 |
0XL6A00000000000AS2IL9 |
|
242 |
4.4220 |
XLON |
10-Feb-22 |
16:17:57 |
0XL6A00000000000AS2IL8 |
|
414 |
4.4220 |
XLON |
10-Feb-22 |
16:17:57 |
0XL6A00000000000AS2IL7 |
|
102 |
4.4210 |
CHIX |
10-Feb-22 |
16:18:59 |
0XL6700000000000AS2I3C |
|
354 |
4.4220 |
XLON |
10-Feb-22 |
16:18:59 |
0XL6A00000000000AS2IS5 |
|
382 |
4.4220 |
XLON |
10-Feb-22 |
16:18:59 |
0XL6A00000000000AS2IS4 |
|
552 |
4.4210 |
XLON |
10-Feb-22 |
16:18:59 |
0XL6A00000000000AS2IS2 |
|
654 |
4.4210 |
XLON |
10-Feb-22 |
16:18:59 |
0XL6700000000000AS2I3B |
|
3080 |
4.4210 |
XLON |
10-Feb-22 |
16:18:59 |
0XL6A00000000000AS2IS3 |
|
459 |
4.4220 |
XLON |
10-Feb-22 |
16:19:00 |
0XL6700000000000AS2I3E |
|
1257 |
4.4220 |
XLON |
10-Feb-22 |
16:19:00 |
0XL6A00000000000AS2IS8 |
|
1 |
4.4220 |
XLON |
10-Feb-22 |
16:19:02 |
0XL6700000000000AS2I3I |
|
99 |
4.4210 |
BATE |
10-Feb-22 |
16:19:07 |
0XL6700000000000AS2I4B |
|
1326 |
4.4220 |
XLON |
10-Feb-22 |
16:19:07 |
0XL6700000000000AS2I48 |
|
16 |
4.4220 |
XLON |
10-Feb-22 |
16:19:09 |
0XL6A00000000000AS2ITB |
|
111 |
4.4220 |
XLON |
10-Feb-22 |
16:19:16 |
0XL6A00000000000AS2IU6 |
|
146 |
4.4220 |
XLON |
10-Feb-22 |
16:19:16 |
0XL6A00000000000AS2IU5 |
|
30 |
4.4250 |
XLON |
10-Feb-22 |
16:19:31 |
0XL6A00000000000AS2IVD |
|
130 |
4.4250 |
XLON |
10-Feb-22 |
16:19:31 |
0XL6A00000000000AS2IVC |
|
497 |
4.4260 |
XLON |
10-Feb-22 |
16:19:34 |
0XL6A00000000000AS2IVP |
|
1062 |
4.4260 |
XLON |
10-Feb-22 |
16:19:36 |
0XL6700000000000AS2I6P |
|
22 |
4.4260 |
XLON |
10-Feb-22 |
16:19:45 |
0XL6A00000000000AS2J0K |
|
369 |
4.4260 |
XLON |
10-Feb-22 |
16:19:45 |
0XL6A00000000000AS2J0J |
|
2812 |
4.4250 |
XLON |
10-Feb-22 |
16:19:45 |
0XL6A00000000000AS2J0I |
|
636 |
4.4260 |
XLON |
10-Feb-22 |
16:20:09 |
0XL6A00000000000AS2J51 |
|
1882 |
4.4250 |
XLON |
10-Feb-22 |
16:20:41 |
0XL6A00000000000AS2J94 |
|
3249 |
4.4260 |
XLON |
10-Feb-22 |
16:20:41 |
0XL6700000000000AS2IE8 |
|
4231 |
4.4250 |
XLON |
10-Feb-22 |
16:20:41 |
0XL6A00000000000AS2J93 |
|
342 |
4.4260 |
XLON |
10-Feb-22 |
16:20:42 |
0XL6A00000000000AS2J95 |
|
1060 |
4.4250 |
XLON |
10-Feb-22 |
16:20:42 |
0XL6A00000000000AS2J98 |
|
561 |
4.4250 |
XLON |
10-Feb-22 |
16:21:02 |
0XL6A00000000000AS2JC9 |
|
3780 |
4.4250 |
XLON |
10-Feb-22 |
16:21:02 |
0XL6700000000000AS2IGI |
|
1 |
4.4250 |
CHIX |
10-Feb-22 |
16:21:11 |
0XL6700000000000AS2IHO |
|
102 |
4.4250 |
XLON |
10-Feb-22 |
16:21:11 |
0XL6A00000000000AS2JDH |
|
338 |
4.4250 |
XLON |
10-Feb-22 |
16:21:11 |
0XL6A00000000000AS2JDJ |
|
698 |
4.4250 |
XLON |
10-Feb-22 |
16:21:11 |
0XL6700000000000AS2IHL |
|
1955 |
4.4250 |
XLON |
10-Feb-22 |
16:21:11 |
0XL6A00000000000AS2JDG |
|
2891 |
4.4250 |
XLON |
10-Feb-22 |
16:21:11 |
0XL6A00000000000AS2JDI |
|
3537 |
4.4250 |
CHIX |
10-Feb-22 |
16:21:11 |
0XL6700000000000AS2IHM |
|
4985 |
4.4250 |
BATE |
10-Feb-22 |
16:21:11 |
0XL6700000000000AS2IHN |
|
559 |
4.4240 |
XLON |
10-Feb-22 |
16:21:14 |
0XL6700000000000AS2IIL |
|
162 |
4.4240 |
BATE |
10-Feb-22 |
16:22:23 |
0XL6700000000000AS2IPJ |
|
896 |
4.4240 |
CHIX |
10-Feb-22 |
16:22:23 |
0XL6700000000000AS2IPI |
|
950 |
4.4240 |
CHIX |
10-Feb-22 |
16:22:23 |
0XL6700000000000AS2IPH |
|
410 |
4.4240 |
BATE |
10-Feb-22 |
16:22:24 |
0XL6700000000000AS2IPL |
|
2147 |
4.4240 |
XLON |
10-Feb-22 |
16:22:53 |
0XL6A00000000000AS2JQH |
|
587 |
4.4240 |
XLON |
10-Feb-22 |
16:22:54 |
0XL6A00000000000AS2JQR |
|
537 |
4.4240 |
XLON |
10-Feb-22 |
16:23:19 |
0XL6A00000000000AS2JTG |
|
416 |
4.4260 |
XLON |
10-Feb-22 |
16:24:14 |
0XL6A00000000000AS2K3D |
|
515 |
4.4260 |
XLON |
10-Feb-22 |
16:24:15 |
0XL6A00000000000AS2K3N |
|
14 |
4.4260 |
CHIX |
10-Feb-22 |
16:24:20 |
0XL6700000000000AS2J4C |
|
738 |
4.4260 |
XLON |
10-Feb-22 |
16:24:24 |
0XL6A00000000000AS2K4R |
|
2054 |
4.4280 |
XLON |
10-Feb-22 |
16:24:35 |
0XL6A00000000000AS2K6D |
|
489 |
4.4270 |
XLON |
10-Feb-22 |
16:24:36 |
0XL6A00000000000AS2K6E |
|
286 |
4.4260 |
BATE |
10-Feb-22 |
16:24:38 |
0XL6700000000000AS2J66 |
|
837 |
4.4260 |
XLON |
10-Feb-22 |
16:24:38 |
0XL6700000000000AS2J65 |
|
103 |
4.4250 |
CHIX |
10-Feb-22 |
16:24:48 |
0XL6700000000000AS2J73 |
|
898 |
4.4250 |
CHIX |
10-Feb-22 |
16:24:48 |
0XL6700000000000AS2J74 |
|
402 |
4.4270 |
XLON |
10-Feb-22 |
16:25:18 |
0XL6700000000000AS2JBG |
|
761 |
4.4270 |
XLON |
10-Feb-22 |
16:25:18 |
0XL6700000000000AS2JBH |
|
30 |
4.4270 |
XLON |
10-Feb-22 |
16:25:19 |
0XL6A00000000000AS2KCV |
|
37 |
4.4270 |
XLON |
10-Feb-22 |
16:25:19 |
0XL6A00000000000AS2KCE |
|
37 |
4.4270 |
XLON |
10-Feb-22 |
16:25:19 |
0XL6A00000000000AS2KCG |
|
37 |
4.4270 |
XLON |
10-Feb-22 |
16:25:19 |
0XL6A00000000000AS2KCH |
|
37 |
4.4270 |
XLON |
10-Feb-22 |
16:25:19 |
0XL6A00000000000AS2KCI |
|
37 |
4.4270 |
XLON |
10-Feb-22 |
16:25:19 |
0XL6A00000000000AS2KCJ |
|
37 |
4.4270 |
XLON |
10-Feb-22 |
16:25:19 |
0XL6A00000000000AS2KCK |
|
37 |
4.4270 |
XLON |
10-Feb-22 |
16:25:19 |
0XL6A00000000000AS2KCL |
|
37 |
4.4270 |
XLON |
10-Feb-22 |
16:25:19 |
0XL6A00000000000AS2KCM |
|
37 |
4.4270 |
XLON |
10-Feb-22 |
16:25:19 |
0XL6A00000000000AS2KCO |
|
37 |
4.4270 |
XLON |
10-Feb-22 |
16:25:19 |
0XL6A00000000000AS2KCP |
|
37 |
4.4270 |
XLON |
10-Feb-22 |
16:25:19 |
0XL6A00000000000AS2KCR |
|
37 |
4.4270 |
XLON |
10-Feb-22 |
16:25:19 |
0XL6A00000000000AS2KCT |
|
37 |
4.4270 |
XLON |
10-Feb-22 |
16:25:19 |
0XL6A00000000000AS2KCU |
|
61 |
4.4270 |
XLON |
10-Feb-22 |
16:25:19 |
0XL6A00000000000AS2KCF |
|
185 |
4.4270 |
XLON |
10-Feb-22 |
16:25:19 |
0XL6A00000000000AS2KCA |
|
276 |
4.4270 |
XLON |
10-Feb-22 |
16:25:19 |
0XL6A00000000000AS2KCB |
|
418 |
4.4270 |
XLON |
10-Feb-22 |
16:25:19 |
0XL6A00000000000AS2KCC |
|
690 |
4.4270 |
XLON |
10-Feb-22 |
16:25:19 |
0XL6A00000000000AS2KCD |
|
6 |
4.4270 |
XLON |
10-Feb-22 |
16:25:22 |
0XL6A00000000000AS2KDB |
|
207 |
4.4270 |
XLON |
10-Feb-22 |
16:25:25 |
0XL6A00000000000AS2KDL |
|
249 |
4.4260 |
XLON |
10-Feb-22 |
16:25:25 |
0XL6700000000000AS2JCC |
|
276 |
4.4270 |
XLON |
10-Feb-22 |
16:25:25 |
0XL6A00000000000AS2KDN |
|
381 |
4.4270 |
XLON |
10-Feb-22 |
16:25:25 |
0XL6700000000000AS2JCD |
|
491 |
4.4270 |
XLON |
10-Feb-22 |
16:25:25 |
0XL6700000000000AS2JCE |
|
1017 |
4.4270 |
XLON |
10-Feb-22 |
16:25:25 |
0XL6A00000000000AS2KDM |
|
191 |
4.4270 |
XLON |
10-Feb-22 |
16:25:27 |
0XL6A00000000000AS2KDV |
|
1030 |
4.4270 |
XLON |
10-Feb-22 |
16:25:27 |
0XL6A00000000000AS2KDU |
|
399 |
4.4270 |
XLON |
10-Feb-22 |
16:25:41 |
0XL6A00000000000AS2KG4 |
|
2117 |
4.4270 |
XLON |
10-Feb-22 |
16:25:52 |
0XL6A00000000000AS2KHO |
|
184 |
4.4270 |
XLON |
10-Feb-22 |
16:26:02 |
0XL6A00000000000AS2KIQ |
|
298 |
4.4270 |
XLON |
10-Feb-22 |
16:26:02 |
0XL6A00000000000AS2KIP |
|
14 |
4.4260 |
XLON |
10-Feb-22 |
16:26:05 |
0XL6A00000000000AS2KJA |
|
136 |
4.4260 |
CHIX |
10-Feb-22 |
16:26:05 |
0XL6700000000000AS2JG6 |
|
523 |
4.4260 |
XLON |
10-Feb-22 |
16:26:05 |
0XL6A00000000000AS2KJB |
|
528 |
4.4260 |
XLON |
10-Feb-22 |
16:26:05 |
0XL6A00000000000AS2KJ8 |
|
2415 |
4.4260 |
XLON |
10-Feb-22 |
16:26:05 |
0XL6700000000000AS2JG5 |
|
298 |
4.4260 |
CHIX |
10-Feb-22 |
16:26:32 |
0XL6700000000000AS2JI0 |
|
245 |
4.4270 |
XLON |
10-Feb-22 |
16:26:48 |
0XL6A00000000000AS2KN1 |
|
337 |
4.4270 |
XLON |
10-Feb-22 |
16:26:48 |
0XL6A00000000000AS2KN2 |
|
386 |
4.4270 |
XLON |
10-Feb-22 |
16:26:48 |
0XL6A00000000000AS2KN0 |
|
592 |
4.4270 |
XLON |
10-Feb-22 |
16:26:48 |
0XL6A00000000000AS2KMV |
|
61 |
4.4250 |
XLON |
10-Feb-22 |
16:26:51 |
0XL6700000000000AS2JJ8 |
|
127 |
4.4260 |
BATE |
10-Feb-22 |
16:26:51 |
0XL6700000000000AS2JJ2 |
|
219 |
4.4260 |
CHIX |
10-Feb-22 |
16:26:51 |
0XL6700000000000AS2JJ1 |
|
364 |
4.4250 |
XLON |
10-Feb-22 |
16:26:51 |
0XL6700000000000AS2JJ6 |
|
517 |
4.4250 |
XLON |
10-Feb-22 |
16:26:51 |
0XL6A00000000000AS2KNK |
|
665 |
4.4250 |
XLON |
10-Feb-22 |
16:26:51 |
0XL6700000000000AS2JJ3 |
|
780 |
4.4250 |
XLON |
10-Feb-22 |
16:26:51 |
0XL6700000000000AS2JJ7 |
|
3097 |
4.4250 |
XLON |
10-Feb-22 |
16:26:51 |
0XL6700000000000AS2JJ4 |
|
6799 |
4.4250 |
XLON |
10-Feb-22 |
16:26:51 |
0XL6A00000000000AS2KNL |
|
1654 |
4.4240 |
XLON |
10-Feb-22 |
16:28:17 |
0XL6A00000000000AS2L00 |
|
32 |
4.4240 |
CHIX |
10-Feb-22 |
16:28:18 |
0XL6700000000000AS2JR7 |
|
43 |
4.4240 |
CHIX |
10-Feb-22 |
16:28:18 |
0XL6700000000000AS2JR4 |
|
96 |
4.4240 |
BATE |
10-Feb-22 |
16:28:18 |
0XL6700000000000AS2JQS |
|
129 |
4.4240 |
CHIX |
10-Feb-22 |
16:28:18 |
0XL6700000000000AS2JR5 |
|
202 |
4.4240 |
XLON |
10-Feb-22 |
16:28:18 |
0XL6A00000000000AS2L0D |
|
227 |
4.4240 |
CHIX |
10-Feb-22 |
16:28:18 |
0XL6700000000000AS2JR3 |
|
242 |
4.4240 |
CHIX |
10-Feb-22 |
16:28:18 |
0XL6700000000000AS2JR0 |
|
247 |
4.4240 |
XLON |
10-Feb-22 |
16:28:18 |
0XL6A00000000000AS2L0A |
|
252 |
4.4240 |
CHIX |
10-Feb-22 |
16:28:18 |
0XL6700000000000AS2JR1 |
|
278 |
4.4240 |
CHIX |
10-Feb-22 |
16:28:18 |
0XL6700000000000AS2JQT |
|
297 |
4.4240 |
CHIX |
10-Feb-22 |
16:28:18 |
0XL6700000000000AS2JQU |
|
339 |
4.4240 |
XLON |
10-Feb-22 |
16:28:18 |
0XL6A00000000000AS2L08 |
|
376 |
4.4240 |
XLON |
10-Feb-22 |
16:28:18 |
0XL6A00000000000AS2L0E |
|
383 |
4.4240 |
XLON |
10-Feb-22 |
16:28:18 |
0XL6A00000000000AS2L0C |
|
500 |
4.4240 |
XLON |
10-Feb-22 |
16:28:18 |
0XL6A00000000000AS2L09 |
|
516 |
4.4240 |
CHIX |
10-Feb-22 |
16:28:18 |
0XL6700000000000AS2JR2 |
|
862 |
4.4240 |
CHIX |
10-Feb-22 |
16:28:18 |
0XL6700000000000AS2JQQ |
|
1086 |
4.4240 |
XLON |
10-Feb-22 |
16:28:18 |
0XL6A00000000000AS2L0B |
|
1548 |
4.4240 |
CHIX |
10-Feb-22 |
16:28:18 |
0XL6700000000000AS2JQP |
|
2469 |
4.4240 |
XLON |
10-Feb-22 |
16:28:18 |
0XL6A00000000000AS2L06 |
|
2544 |
4.4240 |
XLON |
10-Feb-22 |
16:28:18 |
0XL6A00000000000AS2L07 |
|
2747 |
4.4240 |
XLON |
10-Feb-22 |
16:28:18 |
0XL6A00000000000AS2L04 |
|
3862 |
4.4240 |
CHIX |
10-Feb-22 |
16:28:18 |
0XL6700000000000AS2JQR |
|
6368 |
4.4240 |
XLON |
10-Feb-22 |
16:28:18 |
0XL6A00000000000AS2L05 |
|
8977 |
4.4240 |
XLON |
10-Feb-22 |
16:28:18 |
0XL6700000000000AS2JQO |
|
445 |
4.4240 |
CHIX |
10-Feb-22 |
16:28:19 |
0XL6700000000000AS2JRC |
|
156 |
4.4240 |
XLON |
10-Feb-22 |
16:28:21 |
0XL6A00000000000AS2L0S |
|
1554 |
4.4240 |
CHIX |
10-Feb-22 |
16:28:21 |
0XL6700000000000AS2JRL |
|
32 |
4.4240 |
CHIX |
10-Feb-22 |
16:28:23 |
0XL6700000000000AS2JRT |
|
40 |
4.4240 |
XLON |
10-Feb-22 |
16:28:23 |
0XL6700000000000AS2JS4 |
|
47 |
4.4240 |
CHIX |
10-Feb-22 |
16:28:23 |
0XL6700000000000AS2JS5 |
|
53 |
4.4240 |
CHIX |
10-Feb-22 |
16:28:23 |
0XL6700000000000AS2JS2 |
|
119 |
4.4240 |
CHIX |
10-Feb-22 |
16:28:23 |
0XL6700000000000AS2JS1 |
|
178 |
4.4240 |
CHIX |
10-Feb-22 |
16:28:23 |
0XL6700000000000AS2JS6 |
|
182 |
4.4240 |
XLON |
10-Feb-22 |
16:28:23 |
0XL6700000000000AS2JRU |
|
192 |
4.4240 |
CHIX |
10-Feb-22 |
16:28:23 |
0XL6700000000000AS2JS3 |
|
229 |
4.4240 |
CHIX |
10-Feb-22 |
16:28:23 |
0XL6700000000000AS2JS0 |
|
273 |
4.4240 |
XLON |
10-Feb-22 |
16:28:23 |
0XL6700000000000AS2JRV |
|
326 |
4.4240 |
BATE |
10-Feb-22 |
16:28:23 |
0XL6700000000000AS2JRR |
|
358 |
4.4240 |
CHIX |
10-Feb-22 |
16:28:23 |
0XL6700000000000AS2JRS |
|
500 |
4.4240 |
XLON |
10-Feb-22 |
16:28:25 |
0XL6A00000000000AS2L16 |
|
675 |
4.4240 |
XLON |
10-Feb-22 |
16:28:25 |
0XL6A00000000000AS2L17 |
|
165 |
4.4240 |
XLON |
10-Feb-22 |
16:28:28 |
0XL6A00000000000AS2L1G |
|
450 |
4.4240 |
XLON |
10-Feb-22 |
16:28:28 |
0XL6A00000000000AS2L1H |
|
6 |
4.4240 |
XLON |
10-Feb-22 |
16:28:31 |
0XL6A00000000000AS2L1T |
|
333 |
4.4240 |
XLON |
10-Feb-22 |
16:28:35 |
0XL6700000000000AS2JTF |
|
554 |
4.4240 |
XLON |
10-Feb-22 |
16:28:35 |
0XL6A00000000000AS2L28 |
|
698 |
4.4240 |
XLON |
10-Feb-22 |
16:28:35 |
0XL6A00000000000AS2L29 |
|
577 |
4.4240 |
XLON |
10-Feb-22 |
16:28:38 |
0XL6700000000000AS2JTL |
|
563 |
4.4240 |
XLON |
10-Feb-22 |
16:28:40 |
0XL6A00000000000AS2L2O |
|
2 |
4.4240 |
CHIX |
10-Feb-22 |
16:28:45 |
0XL6700000000000AS2JUD |
|
10 |
4.4240 |
CHIX |
10-Feb-22 |
16:28:45 |
0XL6700000000000AS2JUE |
|
66 |
4.4240 |
CHIX |
10-Feb-22 |
16:28:45 |
0XL6700000000000AS2JUC |
|
1361 |
4.4240 |
CHIX |
10-Feb-22 |
16:28:45 |
0XL6700000000000AS2JUB |
|
402 |
4.4260 |
XLON |
10-Feb-22 |
16:28:53 |
0XL6A00000000000AS2L4E |
|
1158 |
4.4260 |
XLON |
10-Feb-22 |
16:28:53 |
0XL6A00000000000AS2L4C |
|
1359 |
4.4260 |
XLON |
10-Feb-22 |
16:28:53 |
0XL6A00000000000AS2L4D |
|
585 |
4.4260 |
XLON |
10-Feb-22 |
16:28:54 |
0XL6A00000000000AS2L4I |
|
898 |
4.4260 |
XLON |
10-Feb-22 |
16:28:54 |
0XL6A00000000000AS2L4H |
|
614 |
4.4260 |
XLON |
10-Feb-22 |
16:28:55 |
0XL6A00000000000AS2L4O |
|
574 |
4.4260 |
XLON |
10-Feb-22 |
16:28:56 |
0XL6A00000000000AS2L4Q |
|
148 |
4.4270 |
XLON |
10-Feb-22 |
16:29:32 |
0XL6A00000000000AS2L8B |
|
353 |
4.4270 |
XLON |
10-Feb-22 |
16:29:32 |
0XL6A00000000000AS2L89 |
|
380 |
4.4270 |
XLON |
10-Feb-22 |
16:29:32 |
0XL6A00000000000AS2L8A |
|
493 |
4.4270 |
XLON |
10-Feb-22 |
16:29:32 |
0XL6A00000000000AS2L88 |
|
560 |
4.4270 |
XLON |
10-Feb-22 |
16:29:32 |
0XL6A00000000000AS2L8C |
|
1 |
4.4270 |
CHIX |
10-Feb-22 |
16:29:38 |
0XL6700000000000AS2K7I |
|
1 |
4.4270 |
XLON |
10-Feb-22 |
16:29:47 |
0XL6A00000000000AS2LFU |
|
2552 |
4.4280 |
XLON |
10-Feb-22 |
16:29:51 |
0XL6A00000000000AS2LI2 |
|
57 |
4.4280 |
CHIX |
10-Feb-22 |
16:29:55 |
0XL6700000000000AS2KDV |
|
70 |
4.4290 |
XLON |
10-Feb-22 |
16:29:58 |
0XL6700000000000AS2KH5 |
Enquiries:
Investor Relations
John Crosse
Email:
investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email:
cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Compass Group
- 12 hours ago Rathbones Group
- 13 hours ago Sage Group
- 13 hours ago NATWEST GROUP
- 13 hours ago Kier Group