Transaction in Own Shares
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
10 February 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 09 February 2022 it had purchased a total 1,205 ,528 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Number of ordinary shares purchased |
892,788 |
96,148 |
216,592 |
|
Highest price paid (per ordinary share) |
£ 4.5300 |
£ 4.5290 |
£ 4.5290 |
|
Lowest price paid (per ordinary share) |
£ 4.4030 |
£ 4.4030 |
£ 4.4020 |
|
Volume weighted average price paid (per ordinary share) |
£ 4.4780 |
£ 4.4782 |
£ 4.4844 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021 .
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 981,661,458 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 981,661,458 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
|
Issuer Name |
Royal Mail plc |
|
LEI |
213800TCZZU84G8Z2M70 |
|
ISIN |
GB00BDVZYZ77 |
|
Intermediary Name |
Merrill Lynch International |
|
Intermediary Code |
MLILGB3LELE |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
|
17 |
4.4250 |
CHIX |
09-Feb-22 |
08:22:54 |
0XL610000000000089K8U4 |
|
119 |
4.4250 |
CHIX |
09-Feb-22 |
08:22:54 |
0XL610000000000089K8U2 |
|
93 |
4.4210 |
CHIX |
09-Feb-22 |
08:23:04 |
0XL610000000000089K8VM |
|
129 |
4.4190 |
BATE |
09-Feb-22 |
08:23:04 |
0XL6A0000000000089K8NK |
|
155 |
4.4110 |
CHIX |
09-Feb-22 |
08:24:46 |
0XL610000000000089K96J |
|
26 |
4.4130 |
XLON |
09-Feb-22 |
08:27:35 |
0XL610000000000089K9K9 |
|
500 |
4.4130 |
XLON |
09-Feb-22 |
08:27:35 |
0XL610000000000089K9KA |
|
5 |
4.4110 |
BATE |
09-Feb-22 |
08:28:05 |
0XL6A0000000000089K9C4 |
|
81 |
4.4110 |
BATE |
09-Feb-22 |
08:28:05 |
0XL6A0000000000089K9C2 |
|
87 |
4.4120 |
BATE |
09-Feb-22 |
08:28:05 |
0XL6A0000000000089K9C1 |
|
158 |
4.4120 |
CHIX |
09-Feb-22 |
08:28:05 |
0XL610000000000089K9LV |
|
520 |
4.4120 |
XLON |
09-Feb-22 |
08:28:05 |
0XL670000000000089K9O9 |
|
666 |
4.4110 |
XLON |
09-Feb-22 |
08:28:05 |
0XL6A0000000000089K9C3 |
|
89 |
4.4070 |
CHIX |
09-Feb-22 |
08:29:12 |
0XL610000000000089K9RC |
|
164 |
4.4060 |
CHIX |
09-Feb-22 |
08:29:12 |
0XL610000000000089K9RD |
|
92 |
4.4030 |
BATE |
09-Feb-22 |
08:29:40 |
0XL6A0000000000089K9JH |
|
98 |
4.4040 |
BATE |
09-Feb-22 |
08:29:40 |
0XL6A0000000000089K9JG |
|
140 |
4.4020 |
CHIX |
09-Feb-22 |
08:29:40 |
0XL610000000000089K9SO |
|
477 |
4.4040 |
XLON |
09-Feb-22 |
08:29:40 |
0XL610000000000089K9SN |
|
538 |
4.4040 |
XLON |
09-Feb-22 |
08:29:40 |
0XL670000000000089K9U7 |
|
169 |
4.4020 |
CHIX |
09-Feb-22 |
08:30:12 |
0XL610000000000089KA0N |
|
147 |
4.4040 |
CHIX |
09-Feb-22 |
08:32:08 |
0XL610000000000089KA8O |
|
501 |
4.4040 |
XLON |
09-Feb-22 |
08:32:08 |
0XL610000000000089KA8P |
|
62 |
4.4040 |
CHIX |
09-Feb-22 |
08:32:18 |
0XL610000000000089KA9H |
|
72 |
4.4040 |
CHIX |
09-Feb-22 |
08:32:18 |
0XL610000000000089KA9F |
|
501 |
4.4030 |
XLON |
09-Feb-22 |
08:32:18 |
0XL670000000000089KABK |
|
950 |
4.4040 |
XLON |
09-Feb-22 |
08:32:18 |
0XL6A0000000000089KA0H |
|
90 |
4.4160 |
BATE |
09-Feb-22 |
08:37:03 |
0XL6A0000000000089KAO1 |
|
130 |
4.4150 |
CHIX |
09-Feb-22 |
08:37:03 |
0XL610000000000089KAVU |
|
139 |
4.4160 |
CHIX |
09-Feb-22 |
08:37:03 |
0XL610000000000089KAVT |
|
352 |
4.4150 |
BATE |
09-Feb-22 |
08:37:03 |
0XL6A0000000000089KAO2 |
|
985 |
4.4160 |
XLON |
09-Feb-22 |
08:37:03 |
0XL670000000000089KB19 |
|
20 |
4.4160 |
BATE |
09-Feb-22 |
08:37:29 |
0XL6A0000000000089KAPT |
|
101 |
4.4160 |
BATE |
09-Feb-22 |
08:37:29 |
0XL6A0000000000089KAPS |
|
53 |
4.4140 |
CHIX |
09-Feb-22 |
08:38:56 |
0XL610000000000089KB88 |
|
99 |
4.4140 |
CHIX |
09-Feb-22 |
08:38:56 |
0XL610000000000089KB89 |
|
373 |
4.4140 |
BATE |
09-Feb-22 |
08:38:56 |
0XL6A0000000000089KB0E |
|
111 |
4.4140 |
XLON |
09-Feb-22 |
08:39:37 |
0XL670000000000089KBEM |
|
116 |
4.4130 |
CHIX |
09-Feb-22 |
08:39:37 |
0XL610000000000089KBBL |
|
163 |
4.4140 |
BATE |
09-Feb-22 |
08:39:37 |
0XL6A0000000000089KB3J |
|
310 |
4.4140 |
XLON |
09-Feb-22 |
08:39:37 |
0XL6A0000000000089KB3K |
|
331 |
4.4140 |
CHIX |
09-Feb-22 |
08:39:37 |
0XL610000000000089KBBH |
|
386 |
4.4140 |
XLON |
09-Feb-22 |
08:39:37 |
0XL670000000000089KBEL |
|
525 |
4.4140 |
XLON |
09-Feb-22 |
08:39:37 |
0XL6A0000000000089KB3M |
|
932 |
4.4130 |
XLON |
09-Feb-22 |
08:39:37 |
0XL670000000000089KBEQ |
|
1113 |
4.4140 |
XLON |
09-Feb-22 |
08:39:37 |
0XL610000000000089KBBI |
|
73 |
4.4120 |
CHIX |
09-Feb-22 |
08:39:38 |
0XL610000000000089KBBP |
|
106 |
4.4120 |
CHIX |
09-Feb-22 |
08:39:38 |
0XL610000000000089KBBR |
|
130 |
4.4120 |
XLON |
09-Feb-22 |
08:39:38 |
0XL6A0000000000089KB3V |
|
151 |
4.4120 |
BATE |
09-Feb-22 |
08:39:38 |
0XL6A0000000000089KB3T |
|
446 |
4.4120 |
XLON |
09-Feb-22 |
08:39:38 |
0XL610000000000089KBBN |
|
529 |
4.4120 |
XLON |
09-Feb-22 |
08:39:38 |
0XL610000000000089KBBO |
|
552 |
4.4120 |
XLON |
09-Feb-22 |
08:39:38 |
0XL6A0000000000089KB40 |
|
674 |
4.4120 |
XLON |
09-Feb-22 |
08:39:38 |
0XL6A0000000000089KB41 |
|
132 |
4.4110 |
CHIX |
09-Feb-22 |
08:39:39 |
0XL610000000000089KBBS |
|
125 |
4.4100 |
BATE |
09-Feb-22 |
08:40:03 |
0XL6A0000000000089KB5T |
|
299 |
4.4110 |
XLON |
09-Feb-22 |
08:40:03 |
0XL610000000000089KBD5 |
|
818 |
4.4110 |
XLON |
09-Feb-22 |
08:40:03 |
0XL610000000000089KBD4 |
|
929 |
4.4100 |
XLON |
09-Feb-22 |
08:40:03 |
0XL6A0000000000089KB5U |
|
209 |
4.4140 |
CHIX |
09-Feb-22 |
08:40:17 |
0XL610000000000089KBE4 |
|
241 |
4.4130 |
CHIX |
09-Feb-22 |
08:40:17 |
0XL610000000000089KBE7 |
|
568 |
4.4150 |
XLON |
09-Feb-22 |
08:40:17 |
0XL6A0000000000089KB7J |
|
574 |
4.4150 |
XLON |
09-Feb-22 |
08:40:17 |
0XL670000000000089KBJN |
|
654 |
4.4140 |
XLON |
09-Feb-22 |
08:40:17 |
0XL610000000000089KBE6 |
|
152 |
4.4200 |
XLON |
09-Feb-22 |
08:40:50 |
0XL6A0000000000089KBA8 |
|
217 |
4.4180 |
XLON |
09-Feb-22 |
08:40:50 |
0XL670000000000089KBN0 |
|
225 |
4.4200 |
CHIX |
09-Feb-22 |
08:40:50 |
0XL610000000000089KBGA |
|
227 |
4.4190 |
CHIX |
09-Feb-22 |
08:40:50 |
0XL610000000000089KBGB |
|
257 |
4.4180 |
XLON |
09-Feb-22 |
08:40:50 |
0XL670000000000089KBMU |
|
257 |
4.4180 |
XLON |
09-Feb-22 |
08:40:50 |
0XL670000000000089KBMV |
|
286 |
4.4190 |
XLON |
09-Feb-22 |
08:40:50 |
0XL610000000000089KBGD |
|
328 |
4.4200 |
XLON |
09-Feb-22 |
08:40:50 |
0XL6A0000000000089KBA6 |
|
518 |
4.4180 |
XLON |
09-Feb-22 |
08:40:50 |
0XL610000000000089KBGE |
|
561 |
4.4170 |
XLON |
09-Feb-22 |
08:40:50 |
0XL6A0000000000089KBAA |
|
641 |
4.4190 |
XLON |
09-Feb-22 |
08:40:50 |
0XL670000000000089KBMT |
|
749 |
4.4190 |
XLON |
09-Feb-22 |
08:40:50 |
0XL6A0000000000089KBA9 |
|
873 |
4.4190 |
XLON |
09-Feb-22 |
08:40:50 |
0XL610000000000089KBGC |
|
111 |
4.4220 |
XLON |
09-Feb-22 |
08:41:01 |
0XL6A0000000000089KBB3 |
|
6 |
4.4230 |
BATE |
09-Feb-22 |
08:41:09 |
0XL6A0000000000089KBC3 |
|
279 |
4.4230 |
BATE |
09-Feb-22 |
08:41:09 |
0XL6A0000000000089KBC2 |
|
363 |
4.4240 |
XLON |
09-Feb-22 |
08:41:24 |
0XL670000000000089KBQO |
|
500 |
4.4240 |
XLON |
09-Feb-22 |
08:41:24 |
0XL670000000000089KBQN |
|
92 |
4.4220 |
BATE |
09-Feb-22 |
08:41:27 |
0XL6A0000000000089KBE0 |
|
217 |
4.4220 |
XLON |
09-Feb-22 |
08:41:27 |
0XL670000000000089KBR8 |
|
280 |
4.4220 |
XLON |
09-Feb-22 |
08:41:27 |
0XL670000000000089KBR9 |
|
380 |
4.4220 |
CHIX |
09-Feb-22 |
08:41:27 |
0XL610000000000089KBKA |
|
473 |
4.4220 |
XLON |
09-Feb-22 |
08:41:27 |
0XL6A0000000000089KBDV |
|
913 |
4.4210 |
XLON |
09-Feb-22 |
08:41:27 |
0XL610000000000089KBK9 |
|
974 |
4.4220 |
XLON |
09-Feb-22 |
08:41:27 |
0XL670000000000089KBRB |
|
2 |
4.4210 |
BATE |
09-Feb-22 |
08:41:30 |
0XL6A0000000000089KBEI |
|
198 |
4.4210 |
BATE |
09-Feb-22 |
08:41:30 |
0XL6A0000000000089KBEJ |
|
23 |
4.4210 |
BATE |
09-Feb-22 |
08:41:38 |
0XL6A0000000000089KBF0 |
|
28 |
4.4210 |
BATE |
09-Feb-22 |
08:41:38 |
0XL6A0000000000089KBF4 |
|
753 |
4.4210 |
XLON |
09-Feb-22 |
08:41:38 |
0XL6A0000000000089KBF3 |
|
8 |
4.4200 |
CHIX |
09-Feb-22 |
08:43:25 |
0XL610000000000089KBTK |
|
298 |
4.4200 |
CHIX |
09-Feb-22 |
08:43:25 |
0XL610000000000089KBTH |
|
491 |
4.4200 |
XLON |
09-Feb-22 |
08:43:25 |
0XL670000000000089KC6P |
|
949 |
4.4200 |
XLON |
09-Feb-22 |
08:43:25 |
0XL670000000000089KC6Q |
|
135 |
4.4230 |
CHIX |
09-Feb-22 |
08:44:36 |
0XL610000000000089KC29 |
|
233 |
4.4230 |
XLON |
09-Feb-22 |
08:45:26 |
0XL610000000000089KC6N |
|
692 |
4.4230 |
XLON |
09-Feb-22 |
08:45:26 |
0XL610000000000089KC6M |
|
1000 |
4.4230 |
XLON |
09-Feb-22 |
08:45:29 |
0XL610000000000089KC74 |
|
131 |
4.4230 |
CHIX |
09-Feb-22 |
08:45:32 |
0XL610000000000089KC7D |
|
288 |
4.4230 |
CHIX |
09-Feb-22 |
08:45:32 |
0XL610000000000089KC7C |
|
670 |
4.4230 |
XLON |
09-Feb-22 |
08:45:32 |
0XL610000000000089KC7E |
|
795 |
4.4230 |
XLON |
09-Feb-22 |
08:45:32 |
0XL610000000000089KC7F |
|
2981 |
4.4230 |
XLON |
09-Feb-22 |
08:45:32 |
0XL6A0000000000089KC1D |
|
310 |
4.4220 |
XLON |
09-Feb-22 |
08:45:45 |
0XL670000000000089KCIG |
|
28 |
4.4230 |
XLON |
09-Feb-22 |
08:45:55 |
0XL670000000000089KCJO |
|
97 |
4.4230 |
XLON |
09-Feb-22 |
08:45:55 |
0XL670000000000089KCJQ |
|
117 |
4.4230 |
XLON |
09-Feb-22 |
08:45:55 |
0XL670000000000089KCJP |
|
273 |
4.4230 |
XLON |
09-Feb-22 |
08:45:55 |
0XL670000000000089KCJR |
|
297 |
4.4220 |
BATE |
09-Feb-22 |
08:46:05 |
0XL6A0000000000089KC3P |
|
332 |
4.4220 |
CHIX |
09-Feb-22 |
08:46:05 |
0XL610000000000089KC9I |
|
400 |
4.4220 |
XLON |
09-Feb-22 |
08:46:05 |
0XL610000000000089KC9K |
|
435 |
4.4220 |
XLON |
09-Feb-22 |
08:46:05 |
0XL610000000000089KC9L |
|
837 |
4.4220 |
XLON |
09-Feb-22 |
08:46:05 |
0XL6A0000000000089KC3S |
|
238 |
4.4210 |
BATE |
09-Feb-22 |
08:46:14 |
0XL6A0000000000089KC4D |
|
353 |
4.4210 |
CHIX |
09-Feb-22 |
08:46:14 |
0XL610000000000089KC9U |
|
376 |
4.4210 |
XLON |
09-Feb-22 |
08:46:14 |
0XL6A0000000000089KC4F |
|
397 |
4.4210 |
XLON |
09-Feb-22 |
08:46:14 |
0XL670000000000089KCMD |
|
417 |
4.4210 |
XLON |
09-Feb-22 |
08:46:14 |
0XL610000000000089KC9V |
|
462 |
4.4210 |
XLON |
09-Feb-22 |
08:46:14 |
0XL6A0000000000089KC4E |
|
538 |
4.4210 |
XLON |
09-Feb-22 |
08:46:14 |
0XL670000000000089KCMF |
|
539 |
4.4210 |
XLON |
09-Feb-22 |
08:46:14 |
0XL610000000000089KCA1 |
|
1100 |
4.4210 |
XLON |
09-Feb-22 |
08:46:14 |
0XL670000000000089KCME |
|
1186 |
4.4220 |
XLON |
09-Feb-22 |
08:46:14 |
0XL670000000000089KCMG |
|
8 |
4.4200 |
XLON |
09-Feb-22 |
08:46:36 |
0XL6A0000000000089KC62 |
|
288 |
4.4200 |
BATE |
09-Feb-22 |
08:46:36 |
0XL6A0000000000089KC64 |
|
460 |
4.4200 |
CHIX |
09-Feb-22 |
08:46:36 |
0XL610000000000089KCBG |
|
765 |
4.4200 |
XLON |
09-Feb-22 |
08:46:36 |
0XL6A0000000000089KC61 |
|
185 |
4.4190 |
XLON |
09-Feb-22 |
08:46:39 |
0XL6A0000000000089KC68 |
|
219 |
4.4190 |
XLON |
09-Feb-22 |
08:46:39 |
0XL6A0000000000089KC67 |
|
609 |
4.4190 |
XLON |
09-Feb-22 |
08:46:39 |
0XL670000000000089KCPB |
|
1172 |
4.4190 |
XLON |
09-Feb-22 |
08:46:39 |
0XL610000000000089KCBI |
|
150 |
4.4180 |
CHIX |
09-Feb-22 |
08:46:41 |
0XL610000000000089KCBN |
|
212 |
4.4190 |
XLON |
09-Feb-22 |
08:46:41 |
0XL6A0000000000089KC6C |
|
267 |
4.4190 |
BATE |
09-Feb-22 |
08:46:41 |
0XL6A0000000000089KC6B |
|
351 |
4.4190 |
XLON |
09-Feb-22 |
08:46:41 |
0XL670000000000089KCPD |
|
452 |
4.4190 |
XLON |
09-Feb-22 |
08:46:41 |
0XL670000000000089KCPE |
|
827 |
4.4190 |
XLON |
09-Feb-22 |
08:46:41 |
0XL610000000000089KCBO |
|
192 |
4.4190 |
CHIX |
09-Feb-22 |
08:48:07 |
0XL610000000000089KCHA |
|
273 |
4.4180 |
XLON |
09-Feb-22 |
08:48:07 |
0XL6A0000000000089KCBH |
|
709 |
4.4190 |
XLON |
09-Feb-22 |
08:48:07 |
0XL670000000000089KD0H |
|
258 |
4.4180 |
XLON |
09-Feb-22 |
08:48:13 |
0XL6A0000000000089KCBR |
|
284 |
4.4180 |
BATE |
09-Feb-22 |
08:48:13 |
0XL6A0000000000089KCBS |
|
537 |
4.4180 |
XLON |
09-Feb-22 |
08:48:13 |
0XL610000000000089KCHK |
|
142 |
4.4180 |
BATE |
09-Feb-22 |
08:48:59 |
0XL6A0000000000089KCF7 |
|
166 |
4.4180 |
CHIX |
09-Feb-22 |
08:48:59 |
0XL610000000000089KCKJ |
|
100 |
4.4170 |
CHIX |
09-Feb-22 |
08:49:14 |
0XL610000000000089KCLD |
|
205 |
4.4150 |
CHIX |
09-Feb-22 |
08:49:14 |
0XL610000000000089KCLE |
|
579 |
4.4180 |
XLON |
09-Feb-22 |
08:49:14 |
0XL610000000000089KCLC |
|
617 |
4.4170 |
XLON |
09-Feb-22 |
08:49:14 |
0XL670000000000089KD5D |
|
718 |
4.4170 |
XLON |
09-Feb-22 |
08:49:14 |
0XL6A0000000000089KCGB |
|
759 |
4.4180 |
XLON |
09-Feb-22 |
08:49:14 |
0XL6A0000000000089KCGA |
|
133 |
4.4150 |
CHIX |
09-Feb-22 |
08:49:32 |
0XL610000000000089KCMH |
|
185 |
4.4150 |
BATE |
09-Feb-22 |
08:49:32 |
0XL6A0000000000089KCH6 |
|
94 |
4.4140 |
BATE |
09-Feb-22 |
08:49:42 |
0XL6A0000000000089KCIP |
|
122 |
4.4140 |
CHIX |
09-Feb-22 |
08:49:42 |
0XL610000000000089KCNQ |
|
463 |
4.4270 |
CHIX |
09-Feb-22 |
08:53:58 |
0XL610000000000089KD99 |
|
520 |
4.4260 |
BATE |
09-Feb-22 |
08:53:58 |
0XL6A0000000000089KD35 |
|
79 |
4.4250 |
XLON |
09-Feb-22 |
08:54:26 |
0XL670000000000089KDTS |
|
86 |
4.4250 |
XLON |
09-Feb-22 |
08:54:26 |
0XL670000000000089KDTT |
|
116 |
4.4240 |
CHIX |
09-Feb-22 |
08:54:26 |
0XL610000000000089KDB8 |
|
151 |
4.4250 |
BATE |
09-Feb-22 |
08:54:26 |
0XL6A0000000000089KD5P |
|
169 |
4.4240 |
CHIX |
09-Feb-22 |
08:54:26 |
0XL610000000000089KDB9 |
|
176 |
4.4250 |
BATE |
09-Feb-22 |
08:54:26 |
0XL6A0000000000089KD5Q |
|
226 |
4.4250 |
XLON |
09-Feb-22 |
08:54:26 |
0XL670000000000089KDTU |
|
468 |
4.4260 |
XLON |
09-Feb-22 |
08:54:26 |
0XL670000000000089KDTO |
|
517 |
4.4250 |
XLON |
09-Feb-22 |
08:54:26 |
0XL670000000000089KDTP |
|
590 |
4.4250 |
XLON |
09-Feb-22 |
08:54:26 |
0XL670000000000089KDTR |
|
1086 |
4.4260 |
XLON |
09-Feb-22 |
08:54:26 |
0XL670000000000089KDTN |
|
23 |
4.4220 |
BATE |
09-Feb-22 |
08:54:27 |
0XL6A0000000000089KD62 |
|
76 |
4.4220 |
CHIX |
09-Feb-22 |
08:54:27 |
0XL610000000000089KDBT |
|
79 |
4.4220 |
BATE |
09-Feb-22 |
08:54:27 |
0XL6A0000000000089KD61 |
|
82 |
4.4220 |
BATE |
09-Feb-22 |
08:54:27 |
0XL6A0000000000089KD60 |
|
91 |
4.4240 |
XLON |
09-Feb-22 |
08:54:27 |
0XL610000000000089KDBL |
|
139 |
4.4220 |
CHIX |
09-Feb-22 |
08:54:27 |
0XL610000000000089KDBR |
|
162 |
4.4210 |
XLON |
09-Feb-22 |
08:54:27 |
0XL6A0000000000089KD6F |
|
207 |
4.4220 |
CHIX |
09-Feb-22 |
08:54:27 |
0XL610000000000089KDBS |
|
213 |
4.4240 |
XLON |
09-Feb-22 |
08:54:27 |
0XL610000000000089KDBM |
|
348 |
4.4210 |
XLON |
09-Feb-22 |
08:54:27 |
0XL6A0000000000089KD6G |
|
393 |
4.4240 |
XLON |
09-Feb-22 |
08:54:27 |
0XL610000000000089KDBK |
|
550 |
4.4240 |
XLON |
09-Feb-22 |
08:54:27 |
0XL610000000000089KDBJ |
|
650 |
4.4210 |
XLON |
09-Feb-22 |
08:54:27 |
0XL6A0000000000089KD6E |
|
1054 |
4.4200 |
XLON |
09-Feb-22 |
08:54:29 |
0XL6A0000000000089KD6M |
|
97 |
4.4190 |
XLON |
09-Feb-22 |
08:54:30 |
0XL610000000000089KDCK |
|
105 |
4.4200 |
XLON |
09-Feb-22 |
08:55:00 |
0XL6A0000000000089KD9N |
|
214 |
4.4200 |
CHIX |
09-Feb-22 |
08:55:00 |
0XL610000000000089KDFQ |
|
308 |
4.4200 |
XLON |
09-Feb-22 |
08:55:00 |
0XL610000000000089KDFU |
|
319 |
4.4200 |
XLON |
09-Feb-22 |
08:55:00 |
0XL610000000000089KDFV |
|
351 |
4.4200 |
XLON |
09-Feb-22 |
08:55:00 |
0XL610000000000089KDFT |
|
523 |
4.4200 |
XLON |
09-Feb-22 |
08:55:00 |
0XL6A0000000000089KD9M |
|
1007 |
4.4210 |
XLON |
09-Feb-22 |
08:55:00 |
0XL610000000000089KDG0 |
|
13 |
4.4230 |
BATE |
09-Feb-22 |
08:56:43 |
0XL6A0000000000089KDIP |
|
28 |
4.4230 |
BATE |
09-Feb-22 |
08:56:43 |
0XL6A0000000000089KDIN |
|
28 |
4.4230 |
BATE |
09-Feb-22 |
08:56:43 |
0XL6A0000000000089KDIQ |
|
28 |
4.4240 |
XLON |
09-Feb-22 |
08:56:43 |
0XL610000000000089KDQ8 |
|
41 |
4.4230 |
BATE |
09-Feb-22 |
08:56:43 |
0XL6A0000000000089KDIM |
|
84 |
4.4230 |
BATE |
09-Feb-22 |
08:56:43 |
0XL6A0000000000089KDIO |
|
169 |
4.4240 |
XLON |
09-Feb-22 |
08:56:43 |
0XL670000000000089KEB3 |
|
172 |
4.4240 |
BATE |
09-Feb-22 |
08:56:43 |
0XL6A0000000000089KDIT |
|
449 |
4.4240 |
XLON |
09-Feb-22 |
08:56:43 |
0XL670000000000089KEB4 |
|
477 |
4.4240 |
XLON |
09-Feb-22 |
08:56:43 |
0XL6A0000000000089KDIL |
|
664 |
4.4240 |
XLON |
09-Feb-22 |
08:56:43 |
0XL610000000000089KDQ7 |
|
194 |
4.4220 |
XLON |
09-Feb-22 |
08:56:44 |
0XL670000000000089KEBB |
|
285 |
4.4220 |
CHIX |
09-Feb-22 |
08:56:44 |
0XL610000000000089KDQC |
|
454 |
4.4220 |
XLON |
09-Feb-22 |
08:56:44 |
0XL670000000000089KEBA |
|
573 |
4.4220 |
XLON |
09-Feb-22 |
08:56:44 |
0XL6A0000000000089KDJ0 |
|
227 |
4.4210 |
BATE |
09-Feb-22 |
08:56:45 |
0XL6A0000000000089KDJ1 |
|
1005 |
4.4210 |
XLON |
09-Feb-22 |
08:56:45 |
0XL610000000000089KDQE |
|
680 |
4.4200 |
XLON |
09-Feb-22 |
08:56:49 |
0XL670000000000089KEBO |
|
126 |
4.4180 |
CHIX |
09-Feb-22 |
08:56:56 |
0XL610000000000089KDR8 |
|
167 |
4.4180 |
BATE |
09-Feb-22 |
08:56:56 |
0XL6A0000000000089KDK2 |
|
230 |
4.4190 |
CHIX |
09-Feb-22 |
08:56:56 |
0XL610000000000089KDR7 |
|
481 |
4.4190 |
XLON |
09-Feb-22 |
08:56:56 |
0XL670000000000089KECH |
|
611 |
4.4190 |
XLON |
09-Feb-22 |
08:56:56 |
0XL610000000000089KDR9 |
|
1170 |
4.4190 |
XLON |
09-Feb-22 |
08:56:56 |
0XL6A0000000000089KDK3 |
|
8 |
4.4170 |
BATE |
09-Feb-22 |
08:56:59 |
0XL6A0000000000089KDKB |
|
85 |
4.4170 |
BATE |
09-Feb-22 |
08:56:59 |
0XL6A0000000000089KDKC |
|
320 |
4.4170 |
CHIX |
09-Feb-22 |
08:56:59 |
0XL610000000000089KDRG |
|
21 |
4.4160 |
BATE |
09-Feb-22 |
08:58:23 |
0XL6A0000000000089KDRM |
|
42 |
4.4160 |
BATE |
09-Feb-22 |
08:58:23 |
0XL6A0000000000089KDRK |
|
104 |
4.4160 |
CHIX |
09-Feb-22 |
08:58:23 |
0XL610000000000089KE4K |
|
110 |
4.4160 |
BATE |
09-Feb-22 |
08:58:23 |
0XL6A0000000000089KDRL |
|
118 |
4.4160 |
CHIX |
09-Feb-22 |
08:58:23 |
0XL610000000000089KE4L |
|
143 |
4.4160 |
XLON |
09-Feb-22 |
08:58:23 |
0XL610000000000089KE4N |
|
299 |
4.4170 |
CHIX |
09-Feb-22 |
08:58:23 |
0XL610000000000089KE4J |
|
305 |
4.4160 |
XLON |
09-Feb-22 |
08:58:23 |
0XL6A0000000000089KDRO |
|
329 |
4.4160 |
XLON |
09-Feb-22 |
08:58:23 |
0XL610000000000089KE4M |
|
472 |
4.4160 |
XLON |
09-Feb-22 |
08:58:23 |
0XL670000000000089KEJU |
|
550 |
4.4160 |
XLON |
09-Feb-22 |
08:58:23 |
0XL6A0000000000089KDRN |
|
100 |
4.4140 |
CHIX |
09-Feb-22 |
08:58:46 |
0XL610000000000089KE6A |
|
177 |
4.4140 |
BATE |
09-Feb-22 |
08:58:46 |
0XL6A0000000000089KDTH |
|
281 |
4.4140 |
CHIX |
09-Feb-22 |
08:58:46 |
0XL610000000000089KE6B |
|
624 |
4.4140 |
XLON |
09-Feb-22 |
08:58:46 |
0XL670000000000089KELN |
|
11 |
4.4130 |
XLON |
09-Feb-22 |
08:58:53 |
0XL6A0000000000089KDU8 |
|
95 |
4.4140 |
CHIX |
09-Feb-22 |
08:58:53 |
0XL610000000000089KE6S |
|
685 |
4.4130 |
XLON |
09-Feb-22 |
08:58:53 |
0XL610000000000089KE6T |
|
159 |
4.4130 |
CHIX |
09-Feb-22 |
08:59:03 |
0XL610000000000089KE7K |
|
755 |
4.4130 |
XLON |
09-Feb-22 |
08:59:03 |
0XL6A0000000000089KDV1 |
|
84 |
4.4110 |
BATE |
09-Feb-22 |
08:59:41 |
0XL6A0000000000089KE0M |
|
88 |
4.4140 |
BATE |
09-Feb-22 |
08:59:53 |
0XL6A0000000000089KE1H |
|
203 |
4.4140 |
CHIX |
09-Feb-22 |
08:59:53 |
0XL610000000000089KEAQ |
|
472 |
4.4140 |
XLON |
09-Feb-22 |
08:59:53 |
0XL6A0000000000089KE1I |
|
54 |
4.4130 |
XLON |
09-Feb-22 |
08:59:55 |
0XL610000000000089KEB2 |
|
690 |
4.4130 |
XLON |
09-Feb-22 |
08:59:55 |
0XL610000000000089KEB3 |
|
746 |
4.4130 |
XLON |
09-Feb-22 |
08:59:55 |
0XL670000000000089KEQO |
|
603 |
4.4120 |
XLON |
09-Feb-22 |
08:59:59 |
0XL670000000000089KER8 |
|
97 |
4.4120 |
BATE |
09-Feb-22 |
09:00:04 |
0XL6A0000000000089KE2G |
|
124 |
4.4170 |
BATE |
09-Feb-22 |
09:01:09 |
0XL6A0000000000089KE6T |
|
599 |
4.4170 |
XLON |
09-Feb-22 |
09:01:09 |
0XL610000000000089KEG7 |
|
109 |
4.4170 |
BATE |
09-Feb-22 |
09:01:39 |
0XL6A0000000000089KE8O |
|
133 |
4.4170 |
BATE |
09-Feb-22 |
09:02:04 |
0XL6A0000000000089KEA6 |
|
256 |
4.4160 |
CHIX |
09-Feb-22 |
09:02:04 |
0XL610000000000089KEK2 |
|
531 |
4.4150 |
XLON |
09-Feb-22 |
09:02:04 |
0XL6A0000000000089KEA8 |
|
652 |
4.4160 |
XLON |
09-Feb-22 |
09:02:04 |
0XL6A0000000000089KEA7 |
|
824 |
4.4160 |
XLON |
09-Feb-22 |
09:02:04 |
0XL670000000000089KF42 |
|
929 |
4.4160 |
XLON |
09-Feb-22 |
09:02:04 |
0XL610000000000089KEK3 |
|
93 |
4.4140 |
BATE |
09-Feb-22 |
09:02:09 |
0XL6A0000000000089KEAR |
|
237 |
4.4140 |
CHIX |
09-Feb-22 |
09:02:09 |
0XL610000000000089KEKL |
|
516 |
4.4140 |
XLON |
09-Feb-22 |
09:02:09 |
0XL6A0000000000089KEAS |
|
683 |
4.4140 |
XLON |
09-Feb-22 |
09:02:09 |
0XL610000000000089KEKN |
|
762 |
4.4140 |
XLON |
09-Feb-22 |
09:02:09 |
0XL670000000000089KF4O |
|
257 |
4.4120 |
CHIX |
09-Feb-22 |
09:02:13 |
0XL610000000000089KEL5 |
|
86 |
4.4110 |
BATE |
09-Feb-22 |
09:02:17 |
0XL6A0000000000089KEBE |
|
543 |
4.4110 |
XLON |
09-Feb-22 |
09:02:20 |
0XL6A0000000000089KEBK |
|
268 |
4.4120 |
CHIX |
09-Feb-22 |
09:02:56 |
0XL610000000000089KENI |
|
178 |
4.4110 |
BATE |
09-Feb-22 |
09:03:00 |
0XL6A0000000000089KEE2 |
|
473 |
4.4110 |
XLON |
09-Feb-22 |
09:03:01 |
0XL610000000000089KENU |
|
189 |
4.4110 |
CHIX |
09-Feb-22 |
09:03:03 |
0XL610000000000089KEO6 |
|
131 |
4.4100 |
BATE |
09-Feb-22 |
09:03:11 |
0XL6A0000000000089KEES |
|
152 |
4.4100 |
CHIX |
09-Feb-22 |
09:03:11 |
0XL610000000000089KEOM |
|
236 |
4.4100 |
XLON |
09-Feb-22 |
09:03:11 |
0XL6A0000000000089KEEU |
|
350 |
4.4100 |
XLON |
09-Feb-22 |
09:03:11 |
0XL6A0000000000089KEET |
|
474 |
4.4100 |
XLON |
09-Feb-22 |
09:03:11 |
0XL670000000000089KF9T |
|
116 |
4.4090 |
CHIX |
09-Feb-22 |
09:03:16 |
0XL610000000000089KEP7 |
|
177 |
4.4090 |
BATE |
09-Feb-22 |
09:03:16 |
0XL6A0000000000089KEF5 |
|
140 |
4.4080 |
BATE |
09-Feb-22 |
09:03:47 |
0XL6A0000000000089KEIS |
|
170 |
4.4080 |
CHIX |
09-Feb-22 |
09:03:47 |
0XL610000000000089KESF |
|
777 |
4.4080 |
XLON |
09-Feb-22 |
09:03:47 |
0XL610000000000089KESG |
|
777 |
4.4080 |
XLON |
09-Feb-22 |
09:03:47 |
0XL670000000000089KFDF |
|
240 |
4.4120 |
BATE |
09-Feb-22 |
09:04:17 |
0XL6A0000000000089KEKV |
|
468 |
4.4100 |
XLON |
09-Feb-22 |
09:04:23 |
0XL6A0000000000089KELB |
|
532 |
4.4100 |
XLON |
09-Feb-22 |
09:04:23 |
0XL670000000000089KFFO |
|
208 |
4.4090 |
CHIX |
09-Feb-22 |
09:04:26 |
0XL610000000000089KEUI |
|
293 |
4.4100 |
XLON |
09-Feb-22 |
09:04:26 |
0XL6A0000000000089KELE |
|
543 |
4.4100 |
XLON |
09-Feb-22 |
09:04:26 |
0XL610000000000089KEUJ |
|
149 |
4.4090 |
BATE |
09-Feb-22 |
09:04:37 |
0XL6A0000000000089KEM2 |
|
497 |
4.4090 |
XLON |
09-Feb-22 |
09:04:44 |
0XL670000000000089KFGT |
|
500 |
4.4090 |
XLON |
09-Feb-22 |
09:04:44 |
0XL610000000000089KEVG |
|
242 |
4.4120 |
CHIX |
09-Feb-22 |
09:05:13 |
0XL610000000000089KF15 |
|
869 |
4.4120 |
XLON |
09-Feb-22 |
09:05:13 |
0XL6A0000000000089KEOP |
|
68 |
4.4110 |
XLON |
09-Feb-22 |
09:05:19 |
0XL670000000000089KFJ8 |
|
465 |
4.4110 |
XLON |
09-Feb-22 |
09:05:19 |
0XL670000000000089KFJ9 |
|
531 |
4.4110 |
XLON |
09-Feb-22 |
09:05:19 |
0XL610000000000089KF1O |
|
875 |
4.4110 |
XLON |
09-Feb-22 |
09:05:19 |
0XL6A0000000000089KEPE |
|
147 |
4.4090 |
CHIX |
09-Feb-22 |
09:06:32 |
0XL610000000000089KF5F |
|
351 |
4.4130 |
BATE |
09-Feb-22 |
09:08:01 |
0XL6A0000000000089KF5H |
|
367 |
4.4120 |
CHIX |
09-Feb-22 |
09:08:03 |
0XL610000000000089KFE7 |
|
85 |
4.4120 |
CHIX |
09-Feb-22 |
09:08:08 |
0XL610000000000089KFEN |
|
818 |
4.4140 |
XLON |
09-Feb-22 |
09:09:40 |
0XL610000000000089KFN3 |
|
650 |
4.4160 |
CHIX |
09-Feb-22 |
09:10:44 |
0XL610000000000089KFRN |
|
105 |
4.4180 |
XLON |
09-Feb-22 |
09:13:42 |
0XL6A0000000000089KFSU |
|
202 |
4.4180 |
XLON |
09-Feb-22 |
09:13:42 |
0XL6A0000000000089KFST |
|
750 |
4.4180 |
XLON |
09-Feb-22 |
09:13:42 |
0XL6A0000000000089KFSS |
|
121 |
4.4180 |
XLON |
09-Feb-22 |
09:13:49 |
0XL670000000000089KGSV |
|
206 |
4.4180 |
XLON |
09-Feb-22 |
09:13:49 |
0XL670000000000089KGST |
|
282 |
4.4180 |
XLON |
09-Feb-22 |
09:13:49 |
0XL670000000000089KGT0 |
|
389 |
4.4180 |
XLON |
09-Feb-22 |
09:13:49 |
0XL610000000000089KG9M |
|
545 |
4.4180 |
XLON |
09-Feb-22 |
09:13:49 |
0XL670000000000089KGSU |
|
782 |
4.4160 |
XLON |
09-Feb-22 |
09:13:49 |
0XL6A0000000000089KFT8 |
|
954 |
4.4180 |
XLON |
09-Feb-22 |
09:13:49 |
0XL610000000000089KG9N |
|
25 |
4.4160 |
XLON |
09-Feb-22 |
09:13:51 |
0XL670000000000089KGTD |
|
229 |
4.4150 |
CHIX |
09-Feb-22 |
09:14:11 |
0XL610000000000089KGBK |
|
270 |
4.4150 |
XLON |
09-Feb-22 |
09:14:11 |
0XL670000000000089KGVL |
|
529 |
4.4140 |
CHIX |
09-Feb-22 |
09:14:11 |
0XL610000000000089KGBM |
|
577 |
4.4150 |
XLON |
09-Feb-22 |
09:14:11 |
0XL670000000000089KGVM |
|
1371 |
4.4150 |
XLON |
09-Feb-22 |
09:14:11 |
0XL670000000000089KGVJ |
|
1517 |
4.4150 |
XLON |
09-Feb-22 |
09:14:11 |
0XL610000000000089KGBL |
|
1940 |
4.4150 |
XLON |
09-Feb-22 |
09:14:11 |
0XL6A0000000000089KFV0 |
|
191 |
4.4160 |
CHIX |
09-Feb-22 |
09:17:28 |
0XL610000000000089KGOT |
|
1178 |
4.4180 |
XLON |
09-Feb-22 |
09:17:33 |
0XL670000000000089KHEU |
|
359 |
4.4180 |
XLON |
09-Feb-22 |
09:18:10 |
0XL610000000000089KGRG |
|
821 |
4.4180 |
XLON |
09-Feb-22 |
09:18:10 |
0XL610000000000089KGRF |
|
927 |
4.4180 |
XLON |
09-Feb-22 |
09:18:10 |
0XL6A0000000000089KGFB |
|
1558 |
4.4180 |
XLON |
09-Feb-22 |
09:18:10 |
0XL6A0000000000089KGFA |
|
156 |
4.4160 |
XLON |
09-Feb-22 |
09:18:16 |
0XL6A0000000000089KGG9 |
|
294 |
4.4160 |
CHIX |
09-Feb-22 |
09:18:16 |
0XL610000000000089KGS3 |
|
353 |
4.4160 |
XLON |
09-Feb-22 |
09:18:16 |
0XL6A0000000000089KGG8 |
|
552 |
4.4160 |
XLON |
09-Feb-22 |
09:18:16 |
0XL670000000000089KHHD |
|
272 |
4.4160 |
BATE |
09-Feb-22 |
09:19:00 |
0XL6A0000000000089KGKJ |
|
395 |
4.4160 |
XLON |
09-Feb-22 |
09:19:00 |
0XL610000000000089KH1H |
|
1100 |
4.4160 |
BATE |
09-Feb-22 |
09:20:07 |
0XL6A0000000000089KGON |
|
50 |
4.4180 |
XLON |
09-Feb-22 |
09:20:08 |
0XL670000000000089KHRJ |
|
942 |
4.4180 |
CHIX |
09-Feb-22 |
09:20:08 |
0XL610000000000089KH5Q |
|
1304 |
4.4180 |
XLON |
09-Feb-22 |
09:20:08 |
0XL670000000000089KHRI |
|
149 |
4.4190 |
XLON |
09-Feb-22 |
09:20:14 |
0XL610000000000089KH62 |
|
1050 |
4.4190 |
XLON |
09-Feb-22 |
09:20:14 |
0XL610000000000089KH63 |
|
1171 |
4.4190 |
XLON |
09-Feb-22 |
09:20:14 |
0XL610000000000089KH64 |
|
128 |
4.4220 |
BATE |
09-Feb-22 |
09:20:18 |
0XL6A0000000000089KGP9 |
|
339 |
4.4210 |
XLON |
09-Feb-22 |
09:20:18 |
0XL6A0000000000089KGPB |
|
579 |
4.4210 |
XLON |
09-Feb-22 |
09:20:18 |
0XL6A0000000000089KGPC |
|
1160 |
4.4210 |
XLON |
09-Feb-22 |
09:20:18 |
0XL6A0000000000089KGPA |
|
181 |
4.4210 |
XLON |
09-Feb-22 |
09:20:23 |
0XL670000000000089KHTO |
|
345 |
4.4210 |
CHIX |
09-Feb-22 |
09:20:23 |
0XL610000000000089KH7H |
|
484 |
4.4210 |
CHIX |
09-Feb-22 |
09:20:23 |
0XL610000000000089KH7G |
|
867 |
4.4210 |
XLON |
09-Feb-22 |
09:20:23 |
0XL6A0000000000089KGPL |
|
1560 |
4.4210 |
XLON |
09-Feb-22 |
09:20:23 |
0XL670000000000089KHTP |
|
612 |
4.4200 |
XLON |
09-Feb-22 |
09:20:24 |
0XL610000000000089KH7J |
|
331 |
4.4200 |
CHIX |
09-Feb-22 |
09:20:25 |
0XL610000000000089KH7M |
|
87 |
4.4200 |
BATE |
09-Feb-22 |
09:20:29 |
0XL6A0000000000089KGQA |
|
705 |
4.4190 |
CHIX |
09-Feb-22 |
09:20:30 |
0XL610000000000089KH7U |
|
256 |
4.4190 |
XLON |
09-Feb-22 |
09:20:31 |
0XL610000000000089KH81 |
|
618 |
4.4280 |
CHIX |
09-Feb-22 |
09:20:49 |
0XL610000000000089KH8T |
|
501 |
4.4280 |
XLON |
09-Feb-22 |
09:20:53 |
0XL610000000000089KH9A |
|
150 |
4.4280 |
CHIX |
09-Feb-22 |
09:20:54 |
0XL610000000000089KH9I |
|
183 |
4.4280 |
CHIX |
09-Feb-22 |
09:20:54 |
0XL610000000000089KH9H |
|
400 |
4.4280 |
XLON |
09-Feb-22 |
09:20:54 |
0XL610000000000089KH9G |
|
944 |
4.4280 |
XLON |
09-Feb-22 |
09:20:54 |
0XL670000000000089KI08 |
|
477 |
4.4310 |
XLON |
09-Feb-22 |
09:21:12 |
0XL6A0000000000089KGSK |
|
481 |
4.4300 |
XLON |
09-Feb-22 |
09:21:12 |
0XL610000000000089KHAM |
|
521 |
4.4300 |
CHIX |
09-Feb-22 |
09:21:12 |
0XL610000000000089KHAN |
|
526 |
4.4310 |
XLON |
09-Feb-22 |
09:21:12 |
0XL610000000000089KHAL |
|
569 |
4.4310 |
XLON |
09-Feb-22 |
09:21:12 |
0XL670000000000089KI1D |
|
140 |
4.4340 |
BATE |
09-Feb-22 |
09:21:34 |
0XL6A0000000000089KGUT |
|
709 |
4.4340 |
XLON |
09-Feb-22 |
09:21:34 |
0XL610000000000089KHDD |
|
96 |
4.4330 |
CHIX |
09-Feb-22 |
09:21:40 |
0XL610000000000089KHE5 |
|
106 |
4.4330 |
BATE |
09-Feb-22 |
09:21:40 |
0XL6A0000000000089KGVI |
|
233 |
4.4330 |
CHIX |
09-Feb-22 |
09:21:40 |
0XL610000000000089KHE6 |
|
483 |
4.4330 |
XLON |
09-Feb-22 |
09:21:40 |
0XL670000000000089KI4G |
|
297 |
4.4330 |
CHIX |
09-Feb-22 |
09:23:02 |
0XL610000000000089KHIE |
|
391 |
4.4320 |
XLON |
09-Feb-22 |
09:23:44 |
0XL610000000000089KHKC |
|
627 |
4.4320 |
XLON |
09-Feb-22 |
09:23:44 |
0XL610000000000089KHKD |
|
327 |
4.4320 |
CHIX |
09-Feb-22 |
09:23:57 |
0XL610000000000089KHL4 |
|
475 |
4.4310 |
XLON |
09-Feb-22 |
09:23:57 |
0XL6A0000000000089KH7A |
|
59 |
4.4310 |
XLON |
09-Feb-22 |
09:24:51 |
0XL670000000000089KIHB |
|
367 |
4.4310 |
XLON |
09-Feb-22 |
09:24:51 |
0XL6A0000000000089KHBC |
|
441 |
4.4310 |
XLON |
09-Feb-22 |
09:24:51 |
0XL6A0000000000089KHBB |
|
471 |
4.4310 |
XLON |
09-Feb-22 |
09:24:51 |
0XL610000000000089KHR0 |
|
1000 |
4.4310 |
XLON |
09-Feb-22 |
09:24:51 |
0XL670000000000089KIHA |
|
6 |
4.4300 |
BATE |
09-Feb-22 |
09:25:09 |
0XL6A0000000000089KHCK |
|
89 |
4.4300 |
BATE |
09-Feb-22 |
09:25:09 |
0XL6A0000000000089KHCM |
|
94 |
4.4290 |
XLON |
09-Feb-22 |
09:25:09 |
0XL6A0000000000089KHCO |
|
283 |
4.4300 |
CHIX |
09-Feb-22 |
09:25:09 |
0XL610000000000089KHRQ |
|
286 |
4.4290 |
CHIX |
09-Feb-22 |
09:25:09 |
0XL610000000000089KHRT |
|
401 |
4.4290 |
XLON |
09-Feb-22 |
09:25:09 |
0XL6A0000000000089KHCN |
|
470 |
4.4290 |
XLON |
09-Feb-22 |
09:25:09 |
0XL610000000000089KHRU |
|
523 |
4.4300 |
XLON |
09-Feb-22 |
09:25:09 |
0XL670000000000089KIIE |
|
550 |
4.4290 |
XLON |
09-Feb-22 |
09:25:09 |
0XL670000000000089KIIG |
|
676 |
4.4300 |
XLON |
09-Feb-22 |
09:25:09 |
0XL6A0000000000089KHCJ |
|
131 |
4.4280 |
CHIX |
09-Feb-22 |
09:25:11 |
0XL610000000000089KHRV |
|
740 |
4.4270 |
XLON |
09-Feb-22 |
09:25:22 |
0XL6A0000000000089KHDL |
|
44 |
4.4260 |
XLON |
09-Feb-22 |
09:26:25 |
0XL6A0000000000089KHHN |
|
109 |
4.4260 |
XLON |
09-Feb-22 |
09:26:25 |
0XL6A0000000000089KHHK |
|
112 |
4.4250 |
CHIX |
09-Feb-22 |
09:26:25 |
0XL610000000000089KI2H |
|
113 |
4.4260 |
XLON |
09-Feb-22 |
09:26:25 |
0XL6A0000000000089KHHL |
|
180 |
4.4260 |
CHIX |
09-Feb-22 |
09:26:25 |
0XL610000000000089KI2E |
|
237 |
4.4260 |
XLON |
09-Feb-22 |
09:26:25 |
0XL6A0000000000089KHHJ |
|
491 |
4.4260 |
XLON |
09-Feb-22 |
09:26:25 |
0XL610000000000089KI2G |
|
919 |
4.4260 |
XLON |
09-Feb-22 |
09:26:25 |
0XL670000000000089KIO3 |
|
1 |
4.4250 |
CHIX |
09-Feb-22 |
09:26:31 |
0XL610000000000089KI32 |
|
90 |
4.4250 |
BATE |
09-Feb-22 |
09:27:14 |
0XL6A0000000000089KHKG |
|
200 |
4.4250 |
CHIX |
09-Feb-22 |
09:27:14 |
0XL610000000000089KI5A |
|
229 |
4.4240 |
XLON |
09-Feb-22 |
09:27:14 |
0XL610000000000089KI5D |
|
475 |
4.4240 |
XLON |
09-Feb-22 |
09:27:14 |
0XL6A0000000000089KHKI |
|
488 |
4.4240 |
XLON |
09-Feb-22 |
09:27:14 |
0XL610000000000089KI5E |
|
899 |
4.4240 |
XLON |
09-Feb-22 |
09:27:14 |
0XL670000000000089KIRE |
|
106 |
4.4220 |
BATE |
09-Feb-22 |
09:27:22 |
0XL6A0000000000089KHL3 |
|
263 |
4.4230 |
CHIX |
09-Feb-22 |
09:27:22 |
0XL610000000000089KI6A |
|
537 |
4.4230 |
XLON |
09-Feb-22 |
09:27:22 |
0XL6A0000000000089KHL4 |
|
202 |
4.4220 |
CHIX |
09-Feb-22 |
09:27:32 |
0XL610000000000089KI76 |
|
85 |
4.4340 |
BATE |
09-Feb-22 |
09:29:41 |
0XL6A0000000000089KHU4 |
|
145 |
4.4340 |
XLON |
09-Feb-22 |
09:29:41 |
0XL670000000000089KJ5A |
|
154 |
4.4340 |
XLON |
09-Feb-22 |
09:29:41 |
0XL670000000000089KJ5B |
|
180 |
4.4340 |
XLON |
09-Feb-22 |
09:29:41 |
0XL670000000000089KJ59 |
|
202 |
4.4340 |
CHIX |
09-Feb-22 |
09:29:41 |
0XL610000000000089KIG0 |
|
244 |
4.4340 |
CHIX |
09-Feb-22 |
09:30:11 |
0XL610000000000089KIIR |
|
636 |
4.4340 |
XLON |
09-Feb-22 |
09:30:11 |
0XL670000000000089KJ7P |
|
500 |
4.4350 |
XLON |
09-Feb-22 |
09:30:13 |
0XL610000000000089KIJ1 |
|
102 |
4.4330 |
CHIX |
09-Feb-22 |
09:30:39 |
0XL610000000000089KIKR |
|
114 |
4.4330 |
BATE |
09-Feb-22 |
09:30:39 |
0XL6A0000000000089KI2H |
|
249 |
4.4340 |
CHIX |
09-Feb-22 |
09:30:39 |
0XL610000000000089KIKQ |
|
700 |
4.4320 |
XLON |
09-Feb-22 |
09:30:39 |
0XL670000000000089KJ9A |
|
766 |
4.4330 |
XLON |
09-Feb-22 |
09:30:39 |
0XL6A0000000000089KI2I |
|
889 |
4.4340 |
XLON |
09-Feb-22 |
09:30:39 |
0XL670000000000089KJ99 |
|
1311 |
4.4330 |
XLON |
09-Feb-22 |
09:30:39 |
0XL610000000000089KIKS |
|
117 |
4.4310 |
BATE |
09-Feb-22 |
09:30:40 |
0XL6A0000000000089KI2J |
|
551 |
4.4310 |
CHIX |
09-Feb-22 |
09:30:40 |
0XL610000000000089KIKT |
|
13 |
4.4310 |
XLON |
09-Feb-22 |
09:31:21 |
0XL610000000000089KINE |
|
397 |
4.4310 |
XLON |
09-Feb-22 |
09:31:21 |
0XL6A0000000000089KI4U |
|
480 |
4.4310 |
XLON |
09-Feb-22 |
09:31:21 |
0XL6A0000000000089KI4V |
|
687 |
4.4310 |
XLON |
09-Feb-22 |
09:31:21 |
0XL670000000000089KJC6 |
|
751 |
4.4310 |
XLON |
09-Feb-22 |
09:31:21 |
0XL610000000000089KIND |
|
501 |
4.4300 |
XLON |
09-Feb-22 |
09:32:58 |
0XL670000000000089KJHV |
|
879 |
4.4300 |
XLON |
09-Feb-22 |
09:33:31 |
0XL610000000000089KIV7 |
|
156 |
4.4380 |
CHIX |
09-Feb-22 |
09:34:13 |
0XL610000000000089KJ2P |
|
566 |
4.4380 |
XLON |
09-Feb-22 |
09:34:13 |
0XL610000000000089KJ2O |
|
381 |
4.4380 |
XLON |
09-Feb-22 |
09:35:09 |
0XL6A0000000000089KIHJ |
|
753 |
4.4380 |
XLON |
09-Feb-22 |
09:35:09 |
0XL6A0000000000089KIHK |
|
116 |
4.4390 |
BATE |
09-Feb-22 |
09:35:43 |
0XL6A0000000000089KIJK |
|
721 |
4.4390 |
XLON |
09-Feb-22 |
09:35:43 |
0XL6A0000000000089KIJL |
|
657 |
4.4380 |
XLON |
09-Feb-22 |
09:35:46 |
0XL6A0000000000089KIKE |
|
75 |
4.4370 |
BATE |
09-Feb-22 |
09:35:58 |
0XL6A0000000000089KIM6 |
|
87 |
4.4370 |
BATE |
09-Feb-22 |
09:35:58 |
0XL6A0000000000089KIM7 |
|
322 |
4.4370 |
XLON |
09-Feb-22 |
09:35:58 |
0XL610000000000089KJCA |
|
678 |
4.4370 |
XLON |
09-Feb-22 |
09:35:58 |
0XL610000000000089KJC9 |
|
1589 |
4.4370 |
XLON |
09-Feb-22 |
09:35:58 |
0XL670000000000089KK0N |
|
495 |
4.4390 |
XLON |
09-Feb-22 |
09:38:55 |
0XL610000000000089KJOL |
|
561 |
4.4390 |
XLON |
09-Feb-22 |
09:38:55 |
0XL670000000000089KKCN |
|
28 |
4.4380 |
BATE |
09-Feb-22 |
09:39:03 |
0XL6A0000000000089KJ24 |
|
38 |
4.4380 |
BATE |
09-Feb-22 |
09:39:03 |
0XL6A0000000000089KJ25 |
|
471 |
4.4380 |
XLON |
09-Feb-22 |
09:39:03 |
0XL670000000000089KKDL |
|
97 |
4.4400 |
XLON |
09-Feb-22 |
09:39:23 |
0XL6A0000000000089KJ3C |
|
455 |
4.4400 |
XLON |
09-Feb-22 |
09:39:23 |
0XL6A0000000000089KJ3B |
|
593 |
4.4400 |
CHIX |
09-Feb-22 |
09:39:23 |
0XL610000000000089KJQT |
|
694 |
4.4400 |
XLON |
09-Feb-22 |
09:39:23 |
0XL610000000000089KJQU |
|
240 |
4.4390 |
XLON |
09-Feb-22 |
09:39:26 |
0XL670000000000089KKF9 |
|
272 |
4.4390 |
XLON |
09-Feb-22 |
09:39:26 |
0XL670000000000089KKFA |
|
90 |
4.4380 |
XLON |
09-Feb-22 |
09:39:32 |
0XL6A0000000000089KJ4J |
|
181 |
4.4380 |
BATE |
09-Feb-22 |
09:39:36 |
0XL6A0000000000089KJ4U |
|
209 |
4.4380 |
CHIX |
09-Feb-22 |
09:39:36 |
0XL610000000000089KJRN |
|
477 |
4.4380 |
XLON |
09-Feb-22 |
09:39:36 |
0XL6A0000000000089KJ4V |
|
834 |
4.4380 |
CHIX |
09-Feb-22 |
09:39:36 |
0XL610000000000089KJRO |
|
1488 |
4.4380 |
CHIX |
09-Feb-22 |
09:39:36 |
0XL610000000000089KJRP |
|
883 |
4.4390 |
XLON |
09-Feb-22 |
09:40:58 |
0XL6A0000000000089KJ9R |
|
235 |
4.4380 |
CHIX |
09-Feb-22 |
09:41:02 |
0XL610000000000089KK17 |
|
774 |
4.4380 |
XLON |
09-Feb-22 |
09:41:02 |
0XL610000000000089KK15 |
|
22 |
4.4360 |
BATE |
09-Feb-22 |
09:42:35 |
0XL6A0000000000089KJFQ |
|
67 |
4.4380 |
XLON |
09-Feb-22 |
09:42:35 |
0XL610000000000089KK87 |
|
89 |
4.4360 |
BATE |
09-Feb-22 |
09:42:35 |
0XL6A0000000000089KJFP |
|
111 |
4.4360 |
CHIX |
09-Feb-22 |
09:42:35 |
0XL610000000000089KK8C |
|
161 |
4.4380 |
CHIX |
09-Feb-22 |
09:42:35 |
0XL610000000000089KK86 |
|
568 |
4.4370 |
XLON |
09-Feb-22 |
09:42:35 |
0XL670000000000089KKTO |
|
620 |
4.4380 |
XLON |
09-Feb-22 |
09:42:35 |
0XL670000000000089KKTL |
|
629 |
4.4370 |
XLON |
09-Feb-22 |
09:42:35 |
0XL6A0000000000089KJFN |
|
703 |
4.4380 |
XLON |
09-Feb-22 |
09:42:35 |
0XL610000000000089KK89 |
|
764 |
4.4370 |
XLON |
09-Feb-22 |
09:42:35 |
0XL610000000000089KK8B |
|
211 |
4.4350 |
CHIX |
09-Feb-22 |
09:42:38 |
0XL610000000000089KK96 |
|
290 |
4.4350 |
BATE |
09-Feb-22 |
09:42:38 |
0XL6A0000000000089KJGH |
|
621 |
4.4350 |
XLON |
09-Feb-22 |
09:42:38 |
0XL6A0000000000089KJGG |
|
159 |
4.4340 |
CHIX |
09-Feb-22 |
09:42:40 |
0XL610000000000089KK9B |
|
180 |
4.4340 |
BATE |
09-Feb-22 |
09:42:40 |
0XL6A0000000000089KJGO |
|
667 |
4.4340 |
XLON |
09-Feb-22 |
09:42:40 |
0XL6A0000000000089KJGP |
|
20 |
4.4320 |
BATE |
09-Feb-22 |
09:42:41 |
0XL6A0000000000089KJGR |
|
39 |
4.4320 |
CHIX |
09-Feb-22 |
09:42:41 |
0XL610000000000089KK9G |
|
55 |
4.4320 |
CHIX |
09-Feb-22 |
09:42:41 |
0XL610000000000089KK9F |
|
103 |
4.4320 |
CHIX |
09-Feb-22 |
09:42:41 |
0XL610000000000089KK9H |
|
162 |
4.4320 |
BATE |
09-Feb-22 |
09:42:41 |
0XL6A0000000000089KJGS |
|
186 |
4.4330 |
BATE |
09-Feb-22 |
09:42:41 |
0XL6A0000000000089KJGQ |
|
93 |
4.4300 |
CHIX |
09-Feb-22 |
09:42:57 |
0XL610000000000089KKA9 |
|
122 |
4.4300 |
BATE |
09-Feb-22 |
09:42:57 |
0XL6A0000000000089KJHO |
|
143 |
4.4300 |
XLON |
09-Feb-22 |
09:42:57 |
0XL670000000000089KKV5 |
|
378 |
4.4300 |
XLON |
09-Feb-22 |
09:42:57 |
0XL670000000000089KKV6 |
|
168 |
4.4290 |
BATE |
09-Feb-22 |
09:43:00 |
0XL6A0000000000089KJI2 |
|
150 |
4.4290 |
CHIX |
09-Feb-22 |
09:43:08 |
0XL610000000000089KKB4 |
|
131 |
4.4290 |
BATE |
09-Feb-22 |
09:43:11 |
0XL6A0000000000089KJIM |
|
146 |
4.4310 |
BATE |
09-Feb-22 |
09:43:33 |
0XL6A0000000000089KJJP |
|
37 |
4.4500 |
BATE |
09-Feb-22 |
09:44:46 |
0XL6A0000000000089KJO5 |
|
60 |
4.4500 |
CHIX |
09-Feb-22 |
09:44:46 |
0XL610000000000089KKGI |
|
142 |
4.4500 |
BATE |
09-Feb-22 |
09:44:46 |
0XL6A0000000000089KJO6 |
|
407 |
4.4500 |
CHIX |
09-Feb-22 |
09:44:46 |
0XL610000000000089KKGJ |
|
85 |
4.4490 |
XLON |
09-Feb-22 |
09:45:03 |
0XL610000000000089KKIE |
|
407 |
4.4490 |
XLON |
09-Feb-22 |
09:45:03 |
0XL610000000000089KKIC |
|
634 |
4.4490 |
XLON |
09-Feb-22 |
09:45:03 |
0XL6A0000000000089KJPD |
|
95 |
4.4480 |
CHIX |
09-Feb-22 |
09:45:10 |
0XL610000000000089KKIT |
|
96 |
4.4480 |
XLON |
09-Feb-22 |
09:45:10 |
0XL6A0000000000089KJQ0 |
|
203 |
4.4480 |
XLON |
09-Feb-22 |
09:45:10 |
0XL6A0000000000089KJPV |
|
253 |
4.4480 |
XLON |
09-Feb-22 |
09:45:10 |
0XL610000000000089KKJ0 |
|
294 |
4.4480 |
XLON |
09-Feb-22 |
09:45:10 |
0XL610000000000089KKIV |
|
459 |
4.4480 |
XLON |
09-Feb-22 |
09:45:10 |
0XL6A0000000000089KJQ1 |
|
916 |
4.4480 |
XLON |
09-Feb-22 |
09:45:10 |
0XL610000000000089KKIU |
|
993 |
4.4480 |
XLON |
09-Feb-22 |
09:45:10 |
0XL670000000000089KL8R |
|
79 |
4.4470 |
CHIX |
09-Feb-22 |
09:45:12 |
0XL610000000000089KKJ7 |
|
219 |
4.4470 |
CHIX |
09-Feb-22 |
09:45:12 |
0XL610000000000089KKJ8 |
|
643 |
4.4470 |
XLON |
09-Feb-22 |
09:45:12 |
0XL670000000000089KL93 |
|
43 |
4.4460 |
XLON |
09-Feb-22 |
09:46:47 |
0XL610000000000089KKPF |
|
305 |
4.4470 |
CHIX |
09-Feb-22 |
09:46:47 |
0XL610000000000089KKPC |
|
434 |
4.4460 |
XLON |
09-Feb-22 |
09:46:47 |
0XL610000000000089KKPG |
|
470 |
4.4460 |
XLON |
09-Feb-22 |
09:46:47 |
0XL670000000000089KLEM |
|
473 |
4.4470 |
XLON |
09-Feb-22 |
09:46:47 |
0XL6A0000000000089KJVE |
|
16 |
4.4450 |
BATE |
09-Feb-22 |
09:46:50 |
0XL6A0000000000089KJVJ |
|
16 |
4.4450 |
BATE |
09-Feb-22 |
09:46:50 |
0XL6A0000000000089KJVL |
|
16 |
4.4450 |
BATE |
09-Feb-22 |
09:46:50 |
0XL6A0000000000089KJVM |
|
54 |
4.4450 |
BATE |
09-Feb-22 |
09:46:50 |
0XL6A0000000000089KJVK |
|
155 |
4.4450 |
CHIX |
09-Feb-22 |
09:46:50 |
0XL610000000000089KKPN |
|
161 |
4.4440 |
CHIX |
09-Feb-22 |
09:46:50 |
0XL610000000000089KKPP |
|
178 |
4.4450 |
CHIX |
09-Feb-22 |
09:46:50 |
0XL610000000000089KKPO |
|
236 |
4.4440 |
BATE |
09-Feb-22 |
09:46:50 |
0XL6A0000000000089KJVN |
|
574 |
4.4440 |
XLON |
09-Feb-22 |
09:46:50 |
0XL6A0000000000089KJVO |
|
92 |
4.4430 |
CHIX |
09-Feb-22 |
09:46:52 |
0XL610000000000089KKQ0 |
|
85 |
4.4420 |
CHIX |
09-Feb-22 |
09:46:54 |
0XL610000000000089KKQ8 |
|
196 |
4.4420 |
CHIX |
09-Feb-22 |
09:47:53 |
0XL610000000000089KKVJ |
|
30 |
4.4400 |
XLON |
09-Feb-22 |
09:47:55 |
0XL6A0000000000089KK53 |
|
200 |
4.4400 |
XLON |
09-Feb-22 |
09:47:55 |
0XL610000000000089KKVN |
|
277 |
4.4400 |
XLON |
09-Feb-22 |
09:47:55 |
0XL610000000000089KKVO |
|
485 |
4.4400 |
XLON |
09-Feb-22 |
09:47:55 |
0XL670000000000089KLJS |
|
183 |
4.4410 |
CHIX |
09-Feb-22 |
09:48:28 |
0XL610000000000089KL2C |
|
155 |
4.4400 |
XLON |
09-Feb-22 |
09:49:50 |
0XL610000000000089KL6K |
|
193 |
4.4400 |
CHIX |
09-Feb-22 |
09:49:50 |
0XL610000000000089KL6M |
|
789 |
4.4400 |
XLON |
09-Feb-22 |
09:49:50 |
0XL610000000000089KL6N |
|
922 |
4.4400 |
XLON |
09-Feb-22 |
09:49:50 |
0XL6A0000000000089KKAV |
|
396 |
4.4390 |
XLON |
09-Feb-22 |
09:50:07 |
0XL670000000000089KLRN |
|
23 |
4.4390 |
BATE |
09-Feb-22 |
09:50:10 |
0XL6A0000000000089KKCS |
|
98 |
4.4390 |
BATE |
09-Feb-22 |
09:50:10 |
0XL6A0000000000089KKCT |
|
174 |
4.4390 |
CHIX |
09-Feb-22 |
09:50:10 |
0XL610000000000089KL8Q |
|
525 |
4.4390 |
XLON |
09-Feb-22 |
09:50:10 |
0XL6A0000000000089KKCU |
|
559 |
4.4390 |
XLON |
09-Feb-22 |
09:50:10 |
0XL670000000000089KLS8 |
|
6 |
4.4390 |
CHIX |
09-Feb-22 |
09:50:11 |
0XL610000000000089KL9E |
|
86 |
4.4370 |
BATE |
09-Feb-22 |
09:50:50 |
0XL6A0000000000089KKFH |
|
116 |
4.4380 |
CHIX |
09-Feb-22 |
09:50:50 |
0XL610000000000089KLBB |
|
135 |
4.4370 |
XLON |
09-Feb-22 |
09:50:50 |
0XL610000000000089KLBE |
|
138 |
4.4370 |
XLON |
09-Feb-22 |
09:50:50 |
0XL610000000000089KLBC |
|
141 |
4.4380 |
BATE |
09-Feb-22 |
09:50:50 |
0XL6A0000000000089KKFF |
|
172 |
4.4370 |
XLON |
09-Feb-22 |
09:50:50 |
0XL610000000000089KLBD |
|
204 |
4.4380 |
XLON |
09-Feb-22 |
09:50:50 |
0XL670000000000089KLUC |
|
273 |
4.4380 |
XLON |
09-Feb-22 |
09:50:50 |
0XL670000000000089KLUD |
|
180 |
4.4360 |
CHIX |
09-Feb-22 |
09:50:52 |
0XL610000000000089KLBJ |
|
112 |
4.4350 |
BATE |
09-Feb-22 |
09:51:08 |
0XL6A0000000000089KKH1 |
|
472 |
4.4330 |
XLON |
09-Feb-22 |
09:52:17 |
0XL610000000000089KLH0 |
|
478 |
4.4330 |
XLON |
09-Feb-22 |
09:52:17 |
0XL6A0000000000089KKK0 |
|
185 |
4.4330 |
CHIX |
09-Feb-22 |
09:52:18 |
0XL610000000000089KLH1 |
|
89 |
4.4320 |
XLON |
09-Feb-22 |
09:52:34 |
0XL6A0000000000089KKKU |
|
391 |
4.4320 |
XLON |
09-Feb-22 |
09:52:34 |
0XL6A0000000000089KKKV |
|
475 |
4.4320 |
XLON |
09-Feb-22 |
09:52:34 |
0XL670000000000089KM4M |
|
151 |
4.4320 |
CHIX |
09-Feb-22 |
09:52:36 |
0XL610000000000089KLI3 |
|
208 |
4.4360 |
BATE |
09-Feb-22 |
09:55:51 |
0XL6A0000000000089KL0B |
|
270 |
4.4360 |
CHIX |
09-Feb-22 |
09:55:51 |
0XL610000000000089KLU3 |
|
762 |
4.4360 |
XLON |
09-Feb-22 |
09:55:51 |
0XL610000000000089KLU4 |
|
967 |
4.4360 |
XLON |
09-Feb-22 |
09:55:51 |
0XL6A0000000000089KL09 |
|
622 |
4.4350 |
XLON |
09-Feb-22 |
09:56:18 |
0XL6A0000000000089KL2L |
|
871 |
4.4350 |
XLON |
09-Feb-22 |
09:56:18 |
0XL670000000000089KMIH |
|
496 |
4.4340 |
XLON |
09-Feb-22 |
09:57:28 |
0XL6A0000000000089KL83 |
|
536 |
4.4340 |
CHIX |
09-Feb-22 |
09:57:28 |
0XL610000000000089KM4B |
|
702 |
4.4340 |
XLON |
09-Feb-22 |
09:57:28 |
0XL610000000000089KM4A |
|
875 |
4.4340 |
XLON |
09-Feb-22 |
09:57:28 |
0XL670000000000089KMM7 |
|
185 |
4.4330 |
XLON |
09-Feb-22 |
09:58:21 |
0XL610000000000089KM7J |
|
474 |
4.4330 |
XLON |
09-Feb-22 |
09:58:47 |
0XL670000000000089KMQ7 |
|
518 |
4.4330 |
XLON |
09-Feb-22 |
09:58:47 |
0XL610000000000089KM95 |
|
81 |
4.4380 |
XLON |
09-Feb-22 |
09:59:45 |
0XL6A0000000000089KLI0 |
|
296 |
4.4380 |
CHIX |
09-Feb-22 |
09:59:45 |
0XL610000000000089KMD4 |
|
455 |
4.4380 |
XLON |
09-Feb-22 |
09:59:45 |
0XL6A0000000000089KLHV |
|
572 |
4.4380 |
XLON |
09-Feb-22 |
09:59:45 |
0XL670000000000089KMU7 |
|
20 |
4.4420 |
BATE |
09-Feb-22 |
10:00:58 |
0XL6A0000000000089KLMH |
|
40 |
4.4420 |
BATE |
09-Feb-22 |
10:00:58 |
0XL6A0000000000089KLMI |
|
102 |
4.4410 |
XLON |
09-Feb-22 |
10:00:58 |
0XL670000000000089KN2I |
|
114 |
4.4420 |
BATE |
09-Feb-22 |
10:00:58 |
0XL6A0000000000089KLMG |
|
150 |
4.4400 |
XLON |
09-Feb-22 |
10:00:58 |
0XL610000000000089KMI3 |
|
184 |
4.4410 |
XLON |
09-Feb-22 |
10:00:58 |
0XL670000000000089KN2G |
|
208 |
4.4410 |
XLON |
09-Feb-22 |
10:00:58 |
0XL670000000000089KN2J |
|
610 |
4.4420 |
CHIX |
09-Feb-22 |
10:00:58 |
0XL610000000000089KMI2 |
|
642 |
4.4410 |
BATE |
09-Feb-22 |
10:00:58 |
0XL6A0000000000089KLMK |
|
367 |
4.4420 |
CHIX |
09-Feb-22 |
10:01:03 |
0XL610000000000089KMIT |
|
493 |
4.4410 |
CHIX |
09-Feb-22 |
10:01:08 |
0XL610000000000089KMJG |
|
93 |
4.4420 |
XLON |
09-Feb-22 |
10:01:37 |
0XL610000000000089KMKO |
|
500 |
4.4420 |
XLON |
09-Feb-22 |
10:01:37 |
0XL610000000000089KMKM |
|
588 |
4.4420 |
XLON |
09-Feb-22 |
10:01:37 |
0XL610000000000089KMKN |
|
102 |
4.4400 |
XLON |
09-Feb-22 |
10:01:50 |
0XL670000000000089KN71 |
|
104 |
4.4400 |
BATE |
09-Feb-22 |
10:01:50 |
0XL6A0000000000089KLQV |
|
124 |
4.4400 |
BATE |
09-Feb-22 |
10:01:50 |
0XL6A0000000000089KLQU |
|
151 |
4.4400 |
XLON |
09-Feb-22 |
10:01:50 |
0XL610000000000089KMLN |
|
270 |
4.4400 |
BATE |
09-Feb-22 |
10:01:50 |
0XL6A0000000000089KLR0 |
|
462 |
4.4400 |
XLON |
09-Feb-22 |
10:01:50 |
0XL610000000000089KMLM |
|
463 |
4.4400 |
CHIX |
09-Feb-22 |
10:01:50 |
0XL610000000000089KMLO |
|
557 |
4.4400 |
XLON |
09-Feb-22 |
10:01:50 |
0XL670000000000089KN72 |
|
678 |
4.4400 |
XLON |
09-Feb-22 |
10:01:50 |
0XL6A0000000000089KLR1 |
|
114 |
4.4410 |
BATE |
09-Feb-22 |
10:04:30 |
0XL6A0000000000089KM5A |
|
174 |
4.4410 |
CHIX |
09-Feb-22 |
10:04:30 |
0XL610000000000089KMUT |
|
569 |
4.4410 |
XLON |
09-Feb-22 |
10:04:30 |
0XL670000000000089KNGS |
|
795 |
4.4410 |
XLON |
09-Feb-22 |
10:04:30 |
0XL610000000000089KMUU |
|
1162 |
4.4410 |
CHIX |
09-Feb-22 |
10:04:30 |
0XL610000000000089KMV1 |
|
1335 |
4.4410 |
XLON |
09-Feb-22 |
10:04:31 |
0XL6A0000000000089KM5L |
|
194 |
4.4400 |
CHIX |
09-Feb-22 |
10:05:28 |
0XL610000000000089KN1N |
|
751 |
4.4400 |
XLON |
09-Feb-22 |
10:05:28 |
0XL6A0000000000089KM8P |
|
542 |
4.4400 |
CHIX |
09-Feb-22 |
10:05:30 |
0XL610000000000089KN1V |
|
924 |
4.4410 |
XLON |
09-Feb-22 |
10:07:16 |
0XL610000000000089KN9P |
|
1231 |
4.4410 |
XLON |
09-Feb-22 |
10:07:16 |
0XL610000000000089KN9Q |
|
320 |
4.4420 |
XLON |
09-Feb-22 |
10:08:04 |
0XL670000000000089KNTR |
|
840 |
4.4420 |
XLON |
09-Feb-22 |
10:08:04 |
0XL670000000000089KNTS |
|
202 |
4.4410 |
CHIX |
09-Feb-22 |
10:08:32 |
0XL610000000000089KNE3 |
|
223 |
4.4400 |
BATE |
09-Feb-22 |
10:08:32 |
0XL6A0000000000089KMLE |
|
661 |
4.4410 |
XLON |
09-Feb-22 |
10:08:32 |
0XL670000000000089KNVM |
|
692 |
4.4400 |
CHIX |
09-Feb-22 |
10:08:32 |
0XL610000000000089KNE5 |
|
973 |
4.4400 |
XLON |
09-Feb-22 |
10:08:32 |
0XL670000000000089KNVO |
|
776 |
4.4400 |
XLON |
09-Feb-22 |
10:10:25 |
0XL670000000000089KO63 |
|
926 |
4.4400 |
XLON |
09-Feb-22 |
10:10:25 |
0XL610000000000089KNK2 |
|
3238 |
4.4400 |
XLON |
09-Feb-22 |
10:10:25 |
0XL6A0000000000089KMR5 |
|
129 |
4.4390 |
XLON |
09-Feb-22 |
10:10:48 |
0XL610000000000089KNKO |
|
384 |
4.4390 |
BATE |
09-Feb-22 |
10:10:48 |
0XL6A0000000000089KMS0 |
|
583 |
4.4390 |
CHIX |
09-Feb-22 |
10:10:48 |
0XL610000000000089KNKP |
|
732 |
4.4390 |
XLON |
09-Feb-22 |
10:10:48 |
0XL610000000000089KNKQ |
|
742 |
4.4390 |
XLON |
09-Feb-22 |
10:10:48 |
0XL670000000000089KO75 |
|
38 |
4.4390 |
CHIX |
09-Feb-22 |
10:11:41 |
0XL610000000000089KNOV |
|
125 |
4.4390 |
CHIX |
09-Feb-22 |
10:11:47 |
0XL610000000000089KNP9 |
|
236 |
4.4380 |
XLON |
09-Feb-22 |
10:13:04 |
0XL6A0000000000089KN3I |
|
668 |
4.4380 |
XLON |
09-Feb-22 |
10:13:04 |
0XL610000000000089KNSQ |
|
478 |
4.4390 |
XLON |
09-Feb-22 |
10:13:34 |
0XL610000000000089KNUP |
|
827 |
4.4390 |
XLON |
09-Feb-22 |
10:13:34 |
0XL6A0000000000089KN67 |
|
629 |
4.4380 |
XLON |
09-Feb-22 |
10:13:35 |
0XL670000000000089KOIM |
|
776 |
4.4380 |
XLON |
09-Feb-22 |
10:13:35 |
0XL6A0000000000089KN68 |
|
110 |
4.4380 |
BATE |
09-Feb-22 |
10:13:49 |
0XL6A0000000000089KN75 |
|
424 |
4.4380 |
XLON |
09-Feb-22 |
10:13:49 |
0XL670000000000089KOJR |
|
839 |
4.4380 |
CHIX |
09-Feb-22 |
10:13:49 |
0XL610000000000089KNVG |
|
109 |
4.4380 |
CHIX |
09-Feb-22 |
10:14:21 |
0XL610000000000089KO15 |
|
118 |
4.4380 |
CHIX |
09-Feb-22 |
10:14:21 |
0XL610000000000089KO1A |
|
236 |
4.4380 |
CHIX |
09-Feb-22 |
10:14:21 |
0XL610000000000089KO19 |
|
74 |
4.4370 |
XLON |
09-Feb-22 |
10:17:10 |
0XL670000000000089KP2N |
|
461 |
4.4370 |
XLON |
09-Feb-22 |
10:17:10 |
0XL670000000000089KP2M |
|
471 |
4.4370 |
BATE |
09-Feb-22 |
10:17:10 |
0XL6A0000000000089KNIQ |
|
670 |
4.4370 |
XLON |
09-Feb-22 |
10:17:10 |
0XL610000000000089KOAM |
|
884 |
4.4370 |
CHIX |
09-Feb-22 |
10:17:10 |
0XL610000000000089KOAL |
|
955 |
4.4370 |
XLON |
09-Feb-22 |
10:17:10 |
0XL6A0000000000089KNIR |
|
4 |
4.4440 |
XLON |
09-Feb-22 |
10:21:47 |
0XL670000000000089KPQ9 |
|
100 |
4.4440 |
XLON |
09-Feb-22 |
10:21:47 |
0XL670000000000089KPQ8 |
|
567 |
4.4440 |
XLON |
09-Feb-22 |
10:21:47 |
0XL6A0000000000089KO4Q |
|
778 |
4.4440 |
CHIX |
09-Feb-22 |
10:21:47 |
0XL610000000000089KOV0 |
|
1908 |
4.4440 |
XLON |
09-Feb-22 |
10:21:47 |
0XL670000000000089KPQ7 |
|
52 |
4.4420 |
XLON |
09-Feb-22 |
10:21:51 |
0XL670000000000089KPQU |
|
947 |
4.4420 |
XLON |
09-Feb-22 |
10:21:53 |
0XL670000000000089KPR5 |
|
131 |
4.4500 |
BATE |
09-Feb-22 |
10:24:03 |
0XL6A0000000000089KOEO |
|
36 |
4.4560 |
BATE |
09-Feb-22 |
10:26:48 |
0XL6A0000000000089KOOE |
|
59 |
4.4560 |
BATE |
09-Feb-22 |
10:26:48 |
0XL6A0000000000089KOOF |
|
94 |
4.4560 |
CHIX |
09-Feb-22 |
10:26:48 |
0XL610000000000089KPIE |
|
156 |
4.4560 |
CHIX |
09-Feb-22 |
10:26:48 |
0XL610000000000089KPIF |
|
159 |
4.4530 |
XLON |
09-Feb-22 |
10:26:48 |
0XL610000000000089KPIN |
|
379 |
4.4530 |
XLON |
09-Feb-22 |
10:26:48 |
0XL610000000000089KPIM |
|
379 |
4.4560 |
BATE |
09-Feb-22 |
10:26:48 |
0XL6A0000000000089KOOD |
|
550 |
4.4530 |
XLON |
09-Feb-22 |
10:26:48 |
0XL610000000000089KPIL |
|
600 |
4.4530 |
XLON |
09-Feb-22 |
10:26:48 |
0XL610000000000089KPIO |
|
724 |
4.4530 |
XLON |
09-Feb-22 |
10:26:48 |
0XL670000000000089KQF9 |
|
731 |
4.4560 |
XLON |
09-Feb-22 |
10:26:48 |
0XL670000000000089KQF4 |
|
900 |
4.4560 |
CHIX |
09-Feb-22 |
10:26:48 |
0XL610000000000089KPID |
|
1874 |
4.4560 |
BATE |
09-Feb-22 |
10:26:48 |
0XL6A0000000000089KOOG |
|
2222 |
4.4560 |
CHIX |
09-Feb-22 |
10:26:48 |
0XL610000000000089KPIG |
|
500 |
4.4530 |
XLON |
09-Feb-22 |
10:27:43 |
0XL6A0000000000089KORB |
|
700 |
4.4530 |
XLON |
09-Feb-22 |
10:27:43 |
0XL6A0000000000089KORC |
|
500 |
4.4530 |
XLON |
09-Feb-22 |
10:27:44 |
0XL610000000000089KPM2 |
|
934 |
4.4530 |
XLON |
09-Feb-22 |
10:27:44 |
0XL610000000000089KPM3 |
|
446 |
4.4540 |
XLON |
09-Feb-22 |
10:29:23 |
0XL6A0000000000089KP2U |
|
499 |
4.4540 |
XLON |
09-Feb-22 |
10:29:23 |
0XL670000000000089KQRB |
|
2125 |
4.4540 |
XLON |
09-Feb-22 |
10:29:23 |
0XL6A0000000000089KP2T |
|
3003 |
4.4540 |
XLON |
09-Feb-22 |
10:29:23 |
0XL610000000000089KPT2 |
|
23 |
4.4540 |
CHIX |
09-Feb-22 |
10:29:55 |
0XL610000000000089KPV7 |
|
225 |
4.4540 |
CHIX |
09-Feb-22 |
10:30:01 |
0XL610000000000089KPVV |
|
383 |
4.4540 |
CHIX |
09-Feb-22 |
10:30:01 |
0XL610000000000089KQ00 |
|
107 |
4.4530 |
CHIX |
09-Feb-22 |
10:30:15 |
0XL610000000000089KQ1R |
|
436 |
4.4520 |
CHIX |
09-Feb-22 |
10:30:15 |
0XL610000000000089KQ1U |
|
454 |
4.4530 |
CHIX |
09-Feb-22 |
10:30:15 |
0XL610000000000089KQ1S |
|
324 |
4.4500 |
CHIX |
09-Feb-22 |
10:31:55 |
0XL610000000000089KQ6V |
|
363 |
4.4490 |
BATE |
09-Feb-22 |
10:31:55 |
0XL6A0000000000089KPCM |
|
433 |
4.4510 |
CHIX |
09-Feb-22 |
10:31:55 |
0XL610000000000089KQ6S |
|
685 |
4.4490 |
XLON |
09-Feb-22 |
10:31:55 |
0XL670000000000089KR56 |
|
709 |
4.4510 |
XLON |
09-Feb-22 |
10:31:55 |
0XL670000000000089KR53 |
|
774 |
4.4510 |
XLON |
09-Feb-22 |
10:31:55 |
0XL6A0000000000089KPCJ |
|
798 |
4.4500 |
XLON |
09-Feb-22 |
10:31:55 |
0XL6A0000000000089KPCK |
|
941 |
4.4510 |
XLON |
09-Feb-22 |
10:31:55 |
0XL610000000000089KQ6U |
|
5 |
4.4490 |
CHIX |
09-Feb-22 |
10:34:11 |
0XL610000000000089KQF2 |
|
43 |
4.4480 |
BATE |
09-Feb-22 |
10:34:11 |
0XL6A0000000000089KPLS |
|
51 |
4.4470 |
CHIX |
09-Feb-22 |
10:34:11 |
0XL610000000000089KQFB |
|
65 |
4.4480 |
XLON |
09-Feb-22 |
10:34:11 |
0XL670000000000089KRD0 |
|
84 |
4.4490 |
XLON |
09-Feb-22 |
10:34:11 |
0XL6A0000000000089KPLQ |
|
95 |
4.4480 |
XLON |
09-Feb-22 |
10:34:11 |
0XL670000000000089KRD1 |
|
154 |
4.4490 |
CHIX |
09-Feb-22 |
10:34:11 |
0XL610000000000089KQF0 |
|
181 |
4.4470 |
CHIX |
09-Feb-22 |
10:34:11 |
0XL610000000000089KQF8 |
|
214 |
4.4480 |
BATE |
09-Feb-22 |
10:34:11 |
0XL6A0000000000089KPLT |
|
225 |
4.4480 |
CHIX |
09-Feb-22 |
10:34:11 |
0XL610000000000089KQF5 |
|
230 |
4.4490 |
CHIX |
09-Feb-22 |
10:34:11 |
0XL610000000000089KQF1 |
|
285 |
4.4470 |
CHIX |
09-Feb-22 |
10:34:11 |
0XL610000000000089KQFA |
|
451 |
4.4480 |
CHIX |
09-Feb-22 |
10:34:11 |
0XL610000000000089KQF6 |
|
480 |
4.4490 |
XLON |
09-Feb-22 |
10:34:11 |
0XL6A0000000000089KPLR |
|
508 |
4.4490 |
BATE |
09-Feb-22 |
10:34:11 |
0XL6A0000000000089KPLP |
|
553 |
4.4480 |
XLON |
09-Feb-22 |
10:34:11 |
0XL6A0000000000089KPLV |
|
560 |
4.4480 |
BATE |
09-Feb-22 |
10:34:11 |
0XL6A0000000000089KPLU |
|
600 |
4.4470 |
BATE |
09-Feb-22 |
10:34:11 |
0XL6A0000000000089KPM3 |
|
965 |
4.4490 |
XLON |
09-Feb-22 |
10:34:11 |
0XL610000000000089KQF4 |
|
1555 |
4.4480 |
XLON |
09-Feb-22 |
10:34:11 |
0XL670000000000089KRD2 |
|
27 |
4.4530 |
XLON |
09-Feb-22 |
10:36:48 |
0XL6A0000000000089KQ16 |
|
485 |
4.4530 |
XLON |
09-Feb-22 |
10:36:48 |
0XL670000000000089KRNA |
|
503 |
4.4530 |
CHIX |
09-Feb-22 |
10:36:48 |
0XL610000000000089KQOU |
|
531 |
4.4530 |
XLON |
09-Feb-22 |
10:36:48 |
0XL6A0000000000089KQ15 |
|
650 |
4.4530 |
XLON |
09-Feb-22 |
10:36:48 |
0XL610000000000089KQOT |
|
213 |
4.4520 |
XLON |
09-Feb-22 |
10:36:49 |
0XL670000000000089KRNE |
|
654 |
4.4520 |
XLON |
09-Feb-22 |
10:36:49 |
0XL670000000000089KRNF |
|
644 |
4.4520 |
XLON |
09-Feb-22 |
10:38:38 |
0XL670000000000089KRTA |
|
215 |
4.4510 |
CHIX |
09-Feb-22 |
10:39:40 |
0XL610000000000089KR2K |
|
346 |
4.4520 |
CHIX |
09-Feb-22 |
10:39:40 |
0XL610000000000089KR2H |
|
629 |
4.4510 |
XLON |
09-Feb-22 |
10:39:40 |
0XL670000000000089KS0D |
|
787 |
4.4510 |
XLON |
09-Feb-22 |
10:39:40 |
0XL610000000000089KR2L |
|
842 |
4.4510 |
XLON |
09-Feb-22 |
10:39:40 |
0XL6A0000000000089KQ9A |
|
587 |
4.4500 |
CHIX |
09-Feb-22 |
10:39:41 |
0XL610000000000089KR2M |
|
490 |
4.4610 |
XLON |
09-Feb-22 |
10:43:52 |
0XL670000000000089KSFF |
|
578 |
4.4610 |
XLON |
09-Feb-22 |
10:43:52 |
0XL6A0000000000089KQMO |
|
2619 |
4.4610 |
XLON |
09-Feb-22 |
10:43:52 |
0XL6A0000000000089KQMP |
|
51 |
4.4620 |
BATE |
09-Feb-22 |
10:45:25 |
0XL6A0000000000089KQRK |
|
210 |
4.4620 |
XLON |
09-Feb-22 |
10:45:25 |
0XL670000000000089KSKN |
|
214 |
4.4620 |
BATE |
09-Feb-22 |
10:45:25 |
0XL6A0000000000089KQRI |
|
609 |
4.4620 |
XLON |
09-Feb-22 |
10:45:25 |
0XL670000000000089KSKO |
|
119 |
4.4590 |
XLON |
09-Feb-22 |
10:46:25 |
0XL670000000000089KSP0 |
|
147 |
4.4600 |
BATE |
09-Feb-22 |
10:46:25 |
0XL6A0000000000089KQV3 |
|
365 |
4.4590 |
XLON |
09-Feb-22 |
10:46:25 |
0XL670000000000089KSOV |
|
369 |
4.4590 |
XLON |
09-Feb-22 |
10:46:25 |
0XL670000000000089KSP1 |
|
555 |
4.4600 |
XLON |
09-Feb-22 |
10:46:25 |
0XL670000000000089KSOU |
|
922 |
4.4600 |
XLON |
09-Feb-22 |
10:46:25 |
0XL6A0000000000089KQV2 |
|
1119 |
4.4600 |
XLON |
09-Feb-22 |
10:46:25 |
0XL610000000000089KRQV |
|
1966 |
4.4600 |
XLON |
09-Feb-22 |
10:46:25 |
0XL610000000000089KRR2 |
|
3606 |
4.4600 |
BATE |
09-Feb-22 |
10:46:25 |
0XL6A0000000000089KQV1 |
|
3895 |
4.4600 |
CHIX |
09-Feb-22 |
10:46:25 |
0XL610000000000089KRR1 |
|
523 |
4.4580 |
XLON |
09-Feb-22 |
10:48:07 |
0XL6A0000000000089KR4G |
|
175 |
4.4580 |
XLON |
09-Feb-22 |
10:48:28 |
0XL6A0000000000089KR5S |
|
753 |
4.4580 |
XLON |
09-Feb-22 |
10:48:28 |
0XL670000000000089KSV4 |
|
482 |
4.4600 |
XLON |
09-Feb-22 |
10:52:16 |
0XL6A0000000000089KRJA |
|
850 |
4.4600 |
XLON |
09-Feb-22 |
10:52:17 |
0XL610000000000089KSF1 |
|
800 |
4.4590 |
XLON |
09-Feb-22 |
10:53:28 |
0XL610000000000089KSK8 |
|
928 |
4.4590 |
XLON |
09-Feb-22 |
10:53:28 |
0XL610000000000089KSK7 |
|
1829 |
4.4590 |
XLON |
09-Feb-22 |
10:53:28 |
0XL610000000000089KSK6 |
|
1185 |
4.4590 |
XLON |
09-Feb-22 |
10:53:29 |
0XL670000000000089KTK1 |
|
353 |
4.4680 |
XLON |
09-Feb-22 |
10:54:33 |
0XL6A0000000000089KRQC |
|
224 |
4.4670 |
XLON |
09-Feb-22 |
10:55:56 |
0XL6A0000000000089KRUI |
|
659 |
4.4670 |
XLON |
09-Feb-22 |
10:55:56 |
0XL610000000000089KSSF |
|
671 |
4.4670 |
XLON |
09-Feb-22 |
10:55:56 |
0XL670000000000089KTUR |
|
719 |
4.4670 |
XLON |
09-Feb-22 |
10:55:56 |
0XL6A0000000000089KRUH |
|
785 |
4.4680 |
XLON |
09-Feb-22 |
10:56:33 |
0XL610000000000089KSUM |
|
239 |
4.4670 |
XLON |
09-Feb-22 |
10:56:48 |
0XL6A0000000000089KS1I |
|
488 |
4.4670 |
XLON |
09-Feb-22 |
10:56:48 |
0XL6A0000000000089KS1H |
|
797 |
4.4670 |
XLON |
09-Feb-22 |
10:56:48 |
0XL670000000000089KU24 |
|
130 |
4.4660 |
BATE |
09-Feb-22 |
10:56:50 |
0XL6A0000000000089KS1O |
|
254 |
4.4660 |
XLON |
09-Feb-22 |
10:56:50 |
0XL6A0000000000089KS1P |
|
930 |
4.4660 |
XLON |
09-Feb-22 |
10:56:50 |
0XL6A0000000000089KS1N |
|
118 |
4.4690 |
BATE |
09-Feb-22 |
10:58:28 |
0XL6A0000000000089KS75 |
|
251 |
4.4680 |
XLON |
09-Feb-22 |
10:58:28 |
0XL6A0000000000089KS77 |
|
505 |
4.4680 |
XLON |
09-Feb-22 |
10:58:28 |
0XL6A0000000000089KS78 |
|
91 |
4.4670 |
XLON |
09-Feb-22 |
10:58:55 |
0XL610000000000089KT6A |
|
519 |
4.4670 |
XLON |
09-Feb-22 |
10:58:55 |
0XL610000000000089KT6B |
|
710 |
4.4670 |
XLON |
09-Feb-22 |
10:58:55 |
0XL670000000000089KU9H |
|
85 |
4.4650 |
BATE |
09-Feb-22 |
10:59:23 |
0XL6A0000000000089KSA6 |
|
488 |
4.4650 |
XLON |
09-Feb-22 |
10:59:23 |
0XL6A0000000000089KSA3 |
|
490 |
4.4640 |
XLON |
09-Feb-22 |
10:59:23 |
0XL6A0000000000089KSA5 |
|
575 |
4.4650 |
XLON |
09-Feb-22 |
10:59:23 |
0XL610000000000089KT85 |
|
1086 |
4.4650 |
XLON |
09-Feb-22 |
10:59:23 |
0XL670000000000089KUBU |
|
511 |
4.4630 |
XLON |
09-Feb-22 |
11:01:08 |
0XL610000000000089KTEJ |
|
547 |
4.4630 |
XLON |
09-Feb-22 |
11:01:08 |
0XL670000000000089KUJH |
|
10 |
4.4620 |
XLON |
09-Feb-22 |
11:01:12 |
0XL670000000000089KUK5 |
|
16 |
4.4620 |
BATE |
09-Feb-22 |
11:01:12 |
0XL6A0000000000089KSHF |
|
40 |
4.4620 |
BATE |
09-Feb-22 |
11:01:12 |
0XL6A0000000000089KSHE |
|
72 |
4.4620 |
BATE |
09-Feb-22 |
11:01:12 |
0XL6A0000000000089KSHD |
|
127 |
4.4630 |
BATE |
09-Feb-22 |
11:01:12 |
0XL6A0000000000089KSHA |
|
136 |
4.4620 |
XLON |
09-Feb-22 |
11:01:12 |
0XL670000000000089KUK4 |
|
211 |
4.4620 |
XLON |
09-Feb-22 |
11:01:12 |
0XL610000000000089KTF6 |
|
610 |
4.4620 |
XLON |
09-Feb-22 |
11:01:12 |
0XL670000000000089KUK3 |
|
973 |
4.4630 |
XLON |
09-Feb-22 |
11:01:12 |
0XL6A0000000000089KSH8 |
|
595 |
4.4680 |
XLON |
09-Feb-22 |
11:02:24 |
0XL610000000000089KTJ4 |
|
18 |
4.4680 |
BATE |
09-Feb-22 |
11:02:47 |
0XL6A0000000000089KSNI |
|
89 |
4.4680 |
XLON |
09-Feb-22 |
11:02:47 |
0XL610000000000089KTL3 |
|
135 |
4.4680 |
BATE |
09-Feb-22 |
11:02:47 |
0XL6A0000000000089KSNH |
|
143 |
4.4680 |
XLON |
09-Feb-22 |
11:02:47 |
0XL610000000000089KTL4 |
|
504 |
4.4670 |
XLON |
09-Feb-22 |
11:02:47 |
0XL670000000000089KURA |
|
712 |
4.4680 |
XLON |
09-Feb-22 |
11:02:47 |
0XL6A0000000000089KSNJ |
|
1126 |
4.4680 |
XLON |
09-Feb-22 |
11:02:47 |
0XL670000000000089KURB |
|
606 |
4.4660 |
XLON |
09-Feb-22 |
11:04:29 |
0XL610000000000089KTPT |
|
620 |
4.4670 |
XLON |
09-Feb-22 |
11:04:29 |
0XL610000000000089KTPQ |
|
944 |
4.4670 |
XLON |
09-Feb-22 |
11:04:29 |
0XL6A0000000000089KSSJ |
|
985 |
4.4670 |
XLON |
09-Feb-22 |
11:04:29 |
0XL670000000000089KV18 |
|
139 |
4.4650 |
XLON |
09-Feb-22 |
11:04:32 |
0XL610000000000089KTQ2 |
|
210 |
4.4650 |
BATE |
09-Feb-22 |
11:04:32 |
0XL6A0000000000089KSSM |
|
551 |
4.4650 |
XLON |
09-Feb-22 |
11:04:32 |
0XL610000000000089KTQ0 |
|
975 |
4.4640 |
XLON |
09-Feb-22 |
11:04:32 |
0XL6A0000000000089KSSP |
|
486 |
4.4650 |
XLON |
09-Feb-22 |
11:05:43 |
0XL670000000000089KV54 |
|
94 |
4.4630 |
BATE |
09-Feb-22 |
11:06:12 |
0XL6A0000000000089KT23 |
|
262 |
4.4640 |
XLON |
09-Feb-22 |
11:06:12 |
0XL670000000000089KV8R |
|
501 |
4.4640 |
XLON |
09-Feb-22 |
11:06:12 |
0XL670000000000089KV8Q |
|
646 |
4.4640 |
XLON |
09-Feb-22 |
11:06:12 |
0XL6A0000000000089KT21 |
|
798 |
4.4630 |
XLON |
09-Feb-22 |
11:06:12 |
0XL610000000000089KU01 |
|
168 |
4.4660 |
XLON |
09-Feb-22 |
11:06:48 |
0XL6A0000000000089KT4Q |
|
686 |
4.4660 |
XLON |
09-Feb-22 |
11:06:48 |
0XL6A0000000000089KT4O |
|
699 |
4.4660 |
XLON |
09-Feb-22 |
11:06:48 |
0XL670000000000089KVB9 |
|
883 |
4.4660 |
XLON |
09-Feb-22 |
11:06:48 |
0XL610000000000089KU1N |
|
27 |
4.4640 |
BATE |
09-Feb-22 |
11:07:07 |
0XL6A0000000000089KT5H |
|
27 |
4.4640 |
BATE |
09-Feb-22 |
11:07:07 |
0XL6A0000000000089KT5J |
|
29 |
4.4640 |
BATE |
09-Feb-22 |
11:07:07 |
0XL6A0000000000089KT5I |
|
911 |
4.4650 |
XLON |
09-Feb-22 |
11:08:28 |
0XL6A0000000000089KTAL |
|
119 |
4.4670 |
BATE |
09-Feb-22 |
11:09:49 |
0XL6A0000000000089KTEC |
|
253 |
4.4670 |
XLON |
09-Feb-22 |
11:09:49 |
0XL610000000000089KUA8 |
|
476 |
4.4670 |
XLON |
09-Feb-22 |
11:09:49 |
0XL670000000000089KVM3 |
|
2 |
4.4670 |
BATE |
09-Feb-22 |
11:09:50 |
0XL6A0000000000089KTEE |
|
180 |
4.4670 |
CHIX |
09-Feb-22 |
11:09:50 |
0XL610000000000089KUAC |
|
307 |
4.4670 |
XLON |
09-Feb-22 |
11:09:50 |
0XL610000000000089KUAB |
|
596 |
4.4670 |
XLON |
09-Feb-22 |
11:09:50 |
0XL6A0000000000089KTED |
|
139 |
4.4660 |
BATE |
09-Feb-22 |
11:10:28 |
0XL6A0000000000089KTG1 |
|
123 |
4.4650 |
CHIX |
09-Feb-22 |
11:11:40 |
0XL610000000000089KUH6 |
|
234 |
4.4640 |
BATE |
09-Feb-22 |
11:11:40 |
0XL6A0000000000089KTKC |
|
475 |
4.4640 |
XLON |
09-Feb-22 |
11:11:40 |
0XL6A0000000000089KTKB |
|
949 |
4.4640 |
XLON |
09-Feb-22 |
11:11:40 |
0XL670000000000089KVSO |
|
958 |
4.4640 |
XLON |
09-Feb-22 |
11:11:40 |
0XL610000000000089KUH7 |
|
472 |
4.4650 |
XLON |
09-Feb-22 |
11:13:30 |
0XL6A0000000000089KTOU |
|
229 |
4.4650 |
CHIX |
09-Feb-22 |
11:13:31 |
0XL610000000000089KULL |
|
23 |
4.4630 |
BATE |
09-Feb-22 |
11:13:43 |
0XL6A0000000000089KTPS |
|
26 |
4.4630 |
BATE |
09-Feb-22 |
11:13:43 |
0XL6A0000000000089KTPQ |
|
41 |
4.4630 |
BATE |
09-Feb-22 |
11:13:43 |
0XL6A0000000000089KTPR |
|
316 |
4.4640 |
XLON |
09-Feb-22 |
11:13:43 |
0XL610000000000089KUMG |
|
476 |
4.4640 |
XLON |
09-Feb-22 |
11:13:43 |
0XL610000000000089KUMF |
|
867 |
4.4640 |
XLON |
09-Feb-22 |
11:13:43 |
0XL670000000000089L02H |
|
138 |
4.4620 |
CHIX |
09-Feb-22 |
11:13:44 |
0XL610000000000089KUMH |
|
147 |
4.4610 |
CHIX |
09-Feb-22 |
11:13:49 |
0XL610000000000089KUMS |
|
612 |
4.4610 |
XLON |
09-Feb-22 |
11:13:49 |
0XL670000000000089L02Q |
|
366 |
4.4600 |
XLON |
09-Feb-22 |
11:15:11 |
0XL6A0000000000089KTV7 |
|
612 |
4.4600 |
XLON |
09-Feb-22 |
11:15:11 |
0XL610000000000089KURR |
|
98 |
4.4630 |
BATE |
09-Feb-22 |
11:17:10 |
0XL6A0000000000089KU6N |
|
110 |
4.4620 |
CHIX |
09-Feb-22 |
11:17:10 |
0XL610000000000089KV1T |
|
155 |
4.4630 |
XLON |
09-Feb-22 |
11:17:10 |
0XL610000000000089KV1R |
|
793 |
4.4630 |
XLON |
09-Feb-22 |
11:17:10 |
0XL610000000000089KV1P |
|
89 |
4.4620 |
CHIX |
09-Feb-22 |
11:18:28 |
0XL610000000000089KV55 |
|
126 |
4.4620 |
CHIX |
09-Feb-22 |
11:18:28 |
0XL610000000000089KV54 |
|
178 |
4.4620 |
XLON |
09-Feb-22 |
11:18:28 |
0XL610000000000089KV53 |
|
316 |
4.4620 |
XLON |
09-Feb-22 |
11:18:28 |
0XL610000000000089KV56 |
|
495 |
4.4620 |
XLON |
09-Feb-22 |
11:18:28 |
0XL670000000000089L0JA |
|
604 |
4.4620 |
XLON |
09-Feb-22 |
11:18:28 |
0XL6A0000000000089KUA9 |
|
495 |
4.4610 |
XLON |
09-Feb-22 |
11:18:43 |
0XL610000000000089KV5R |
|
33 |
4.4680 |
XLON |
09-Feb-22 |
11:19:34 |
0XL6A0000000000089KUDM |
|
837 |
4.4680 |
XLON |
09-Feb-22 |
11:19:34 |
0XL6A0000000000089KUDL |
|
107 |
4.4670 |
CHIX |
09-Feb-22 |
11:19:41 |
0XL610000000000089KV8F |
|
116 |
4.4670 |
XLON |
09-Feb-22 |
11:19:41 |
0XL610000000000089KV8J |
|
221 |
4.4670 |
CHIX |
09-Feb-22 |
11:19:41 |
0XL610000000000089KV8H |
|
271 |
4.4670 |
XLON |
09-Feb-22 |
11:19:41 |
0XL610000000000089KV8K |
|
310 |
4.4670 |
XLON |
09-Feb-22 |
11:19:41 |
0XL610000000000089KV8I |
|
482 |
4.4670 |
XLON |
09-Feb-22 |
11:19:41 |
0XL670000000000089L0NA |
|
217 |
4.4650 |
XLON |
09-Feb-22 |
11:19:43 |
0XL670000000000089L0NE |
|
418 |
4.4650 |
XLON |
09-Feb-22 |
11:19:43 |
0XL670000000000089L0ND |
|
506 |
4.4660 |
XLON |
09-Feb-22 |
11:19:43 |
0XL6A0000000000089KUE5 |
|
730 |
4.4650 |
XLON |
09-Feb-22 |
11:19:43 |
0XL6A0000000000089KUE7 |
|
50 |
4.4650 |
BATE |
09-Feb-22 |
11:20:07 |
0XL6A0000000000089KUFG |
|
150 |
4.4650 |
BATE |
09-Feb-22 |
11:20:07 |
0XL6A0000000000089KUFH |
|
371 |
4.4640 |
XLON |
09-Feb-22 |
11:20:07 |
0XL670000000000089L0ON |
|
89 |
4.4690 |
BATE |
09-Feb-22 |
11:21:48 |
0XL6A0000000000089KUK6 |
|
189 |
4.4690 |
XLON |
09-Feb-22 |
11:21:48 |
0XL610000000000089KVE0 |
|
357 |
4.4690 |
XLON |
09-Feb-22 |
11:21:48 |
0XL610000000000089KVDV |
|
533 |
4.4690 |
XLON |
09-Feb-22 |
11:21:48 |
0XL6A0000000000089KUK5 |
|
108 |
4.4680 |
XLON |
09-Feb-22 |
11:23:28 |
0XL6A0000000000089KUR2 |
|
203 |
4.4680 |
BATE |
09-Feb-22 |
11:23:28 |
0XL6A0000000000089KUR1 |
|
876 |
4.4680 |
XLON |
09-Feb-22 |
11:23:28 |
0XL6A0000000000089KUR0 |
|
937 |
4.4680 |
XLON |
09-Feb-22 |
11:23:28 |
0XL610000000000089KVJ6 |
|
500 |
4.4680 |
XLON |
09-Feb-22 |
11:25:21 |
0XL670000000000089L17U |
|
100 |
4.4670 |
XLON |
09-Feb-22 |
11:27:07 |
0XL6A0000000000089KV74 |
|
317 |
4.4670 |
CHIX |
09-Feb-22 |
11:27:07 |
0XL610000000000089KVT0 |
|
557 |
4.4670 |
XLON |
09-Feb-22 |
11:27:07 |
0XL6A0000000000089KV76 |
|
688 |
4.4670 |
XLON |
09-Feb-22 |
11:27:07 |
0XL610000000000089KVT3 |
|
1058 |
4.4670 |
XLON |
09-Feb-22 |
11:27:07 |
0XL670000000000089L1DI |
|
202 |
4.4680 |
XLON |
09-Feb-22 |
11:28:13 |
0XL670000000000089L1HD |
|
668 |
4.4670 |
XLON |
09-Feb-22 |
11:28:24 |
0XL610000000000089L00D |
|
215 |
4.4670 |
CHIX |
09-Feb-22 |
11:29:06 |
0XL610000000000089L02R |
|
232 |
4.4670 |
XLON |
09-Feb-22 |
11:29:06 |
0XL670000000000089L1L5 |
|
654 |
4.4670 |
XLON |
09-Feb-22 |
11:29:06 |
0XL670000000000089L1L4 |
|
773 |
4.4670 |
XLON |
09-Feb-22 |
11:29:06 |
0XL6A0000000000089KVDQ |
|
827 |
4.4670 |
XLON |
09-Feb-22 |
11:29:06 |
0XL610000000000089L02P |
|
738 |
4.4670 |
CHIX |
09-Feb-22 |
11:30:08 |
0XL610000000000089L05A |
|
928 |
4.4670 |
XLON |
09-Feb-22 |
11:30:53 |
0XL670000000000089L1QC |
|
56 |
4.4660 |
BATE |
09-Feb-22 |
11:31:28 |
0XL6A0000000000089KVKK |
|
115 |
4.4660 |
CHIX |
09-Feb-22 |
11:31:28 |
0XL610000000000089L09O |
|
179 |
4.4660 |
BATE |
09-Feb-22 |
11:31:28 |
0XL6A0000000000089KVKL |
|
672 |
4.4660 |
XLON |
09-Feb-22 |
11:31:28 |
0XL6A0000000000089KVKJ |
|
689 |
4.4660 |
XLON |
09-Feb-22 |
11:31:28 |
0XL610000000000089L09Q |
|
1373 |
4.4660 |
XLON |
09-Feb-22 |
11:31:28 |
0XL670000000000089L1SE |
|
200 |
4.4650 |
XLON |
09-Feb-22 |
11:31:48 |
0XL610000000000089L0AD |
|
707 |
4.4650 |
XLON |
09-Feb-22 |
11:31:48 |
0XL6A0000000000089KVLR |
|
215 |
4.4650 |
CHIX |
09-Feb-22 |
11:31:54 |
0XL610000000000089L0B1 |
|
500 |
4.4650 |
XLON |
09-Feb-22 |
11:31:54 |
0XL610000000000089L0B2 |
|
74 |
4.4650 |
BATE |
09-Feb-22 |
11:33:28 |
0XL6A0000000000089KVQ5 |
|
156 |
4.4650 |
BATE |
09-Feb-22 |
11:33:28 |
0XL6A0000000000089KVQ4 |
|
356 |
4.4650 |
CHIX |
09-Feb-22 |
11:33:28 |
0XL610000000000089L0EO |
|
163 |
4.4670 |
XLON |
09-Feb-22 |
11:35:28 |
0XL610000000000089L0KV |
|
367 |
4.4670 |
XLON |
09-Feb-22 |
11:35:28 |
0XL610000000000089L0KU |
|
628 |
4.4670 |
CHIX |
09-Feb-22 |
11:35:28 |
0XL610000000000089L0L0 |
|
358 |
4.4670 |
CHIX |
09-Feb-22 |
11:36:49 |
0XL610000000000089L0NU |
|
117 |
4.4660 |
XLON |
09-Feb-22 |
11:37:46 |
0XL670000000000089L2FK |
|
3053 |
4.4660 |
XLON |
09-Feb-22 |
11:37:46 |
0XL670000000000089L2FL |
|
148 |
4.4660 |
CHIX |
09-Feb-22 |
11:38:28 |
0XL610000000000089L0S7 |
|
256 |
4.4660 |
XLON |
09-Feb-22 |
11:38:28 |
0XL6A0000000000089L08N |
|
500 |
4.4660 |
XLON |
09-Feb-22 |
11:38:28 |
0XL6A0000000000089L08M |
|
601 |
4.4660 |
XLON |
09-Feb-22 |
11:38:28 |
0XL670000000000089L2ID |
|
208 |
4.4670 |
CHIX |
09-Feb-22 |
11:39:23 |
0XL610000000000089L0UO |
|
324 |
4.4670 |
CHIX |
09-Feb-22 |
11:39:23 |
0XL610000000000089L0UM |
|
192 |
4.4670 |
CHIX |
09-Feb-22 |
11:39:40 |
0XL610000000000089L0VJ |
|
701 |
4.4660 |
XLON |
09-Feb-22 |
11:41:52 |
0XL610000000000089L15O |
|
157 |
4.4690 |
BATE |
09-Feb-22 |
11:43:30 |
0XL6A0000000000089L0OF |
|
1258 |
4.4690 |
XLON |
09-Feb-22 |
11:43:30 |
0XL610000000000089L193 |
|
1339 |
4.4690 |
XLON |
09-Feb-22 |
11:43:30 |
0XL610000000000089L194 |
|
768 |
4.4690 |
XLON |
09-Feb-22 |
11:43:31 |
0XL610000000000089L195 |
|
238 |
4.4680 |
CHIX |
09-Feb-22 |
11:43:58 |
0XL610000000000089L1A1 |
|
443 |
4.4670 |
BATE |
09-Feb-22 |
11:43:58 |
0XL6A0000000000089L0PK |
|
807 |
4.4670 |
XLON |
09-Feb-22 |
11:43:58 |
0XL670000000000089L31O |
|
929 |
4.4680 |
XLON |
09-Feb-22 |
11:43:58 |
0XL6A0000000000089L0PL |
|
2491 |
4.4680 |
XLON |
09-Feb-22 |
11:43:58 |
0XL6A0000000000089L0PN |
|
34 |
4.4660 |
BATE |
09-Feb-22 |
11:44:05 |
0XL6A0000000000089L0Q4 |
|
34 |
4.4660 |
BATE |
09-Feb-22 |
11:44:05 |
0XL6A0000000000089L0Q7 |
|
36 |
4.4660 |
BATE |
09-Feb-22 |
11:44:05 |
0XL6A0000000000089L0Q6 |
|
49 |
4.4660 |
BATE |
09-Feb-22 |
11:44:05 |
0XL6A0000000000089L0Q5 |
|
318 |
4.4660 |
CHIX |
09-Feb-22 |
11:44:05 |
0XL610000000000089L1AN |
|
411 |
4.4660 |
XLON |
09-Feb-22 |
11:44:05 |
0XL610000000000089L1AR |
|
659 |
4.4660 |
XLON |
09-Feb-22 |
11:44:05 |
0XL610000000000089L1AQ |
|
30 |
4.4640 |
CHIX |
09-Feb-22 |
11:45:26 |
0XL610000000000089L1F8 |
|
96 |
4.4650 |
XLON |
09-Feb-22 |
11:45:26 |
0XL670000000000089L36K |
|
287 |
4.4650 |
CHIX |
09-Feb-22 |
11:45:26 |
0XL610000000000089L1F9 |
|
472 |
4.4650 |
BATE |
09-Feb-22 |
11:45:26 |
0XL6A0000000000089L0UC |
|
996 |
4.4650 |
XLON |
09-Feb-22 |
11:45:26 |
0XL610000000000089L1F7 |
|
1003 |
4.4650 |
XLON |
09-Feb-22 |
11:45:26 |
0XL670000000000089L36J |
|
302 |
4.4640 |
BATE |
09-Feb-22 |
11:47:12 |
0XL6A0000000000089L13V |
|
409 |
4.4620 |
BATE |
09-Feb-22 |
11:47:12 |
0XL6A0000000000089L142 |
|
474 |
4.4630 |
XLON |
09-Feb-22 |
11:47:12 |
0XL610000000000089L1JF |
|
486 |
4.4640 |
CHIX |
09-Feb-22 |
11:47:12 |
0XL610000000000089L1JD |
|
612 |
4.4620 |
CHIX |
09-Feb-22 |
11:47:12 |
0XL610000000000089L1JG |
|
664 |
4.4640 |
XLON |
09-Feb-22 |
11:47:12 |
0XL670000000000089L3CA |
|
716 |
4.4630 |
CHIX |
09-Feb-22 |
11:47:12 |
0XL610000000000089L1JE |
|
780 |
4.4630 |
BATE |
09-Feb-22 |
11:47:12 |
0XL6A0000000000089L141 |
|
874 |
4.4630 |
XLON |
09-Feb-22 |
11:47:12 |
0XL670000000000089L3CD |
|
190 |
4.4610 |
CHIX |
09-Feb-22 |
11:47:31 |
0XL610000000000089L1KL |
|
686 |
4.4610 |
XLON |
09-Feb-22 |
11:47:31 |
0XL670000000000089L3DH |
|
185 |
4.4600 |
CHIX |
09-Feb-22 |
11:47:49 |
0XL610000000000089L1LH |
|
232 |
4.4600 |
XLON |
09-Feb-22 |
11:49:07 |
0XL670000000000089L3I5 |
|
239 |
4.4600 |
XLON |
09-Feb-22 |
11:49:07 |
0XL670000000000089L3I4 |
|
691 |
4.4600 |
XLON |
09-Feb-22 |
11:49:07 |
0XL610000000000089L1OC |
|
66 |
4.4580 |
BATE |
09-Feb-22 |
11:49:40 |
0XL6A0000000000089L1AA |
|
156 |
4.4590 |
BATE |
09-Feb-22 |
11:49:40 |
0XL6A0000000000089L1A7 |
|
202 |
4.4590 |
CHIX |
09-Feb-22 |
11:49:40 |
0XL610000000000089L1PS |
|
181 |
4.4580 |
BATE |
09-Feb-22 |
11:49:41 |
0XL6A0000000000089L1AD |
|
196 |
4.4580 |
CHIX |
09-Feb-22 |
11:49:41 |
0XL610000000000089L1PU |
|
161 |
4.4570 |
CHIX |
09-Feb-22 |
11:49:43 |
0XL610000000000089L1Q0 |
|
200 |
4.4560 |
BATE |
09-Feb-22 |
11:49:44 |
0XL6A0000000000089L1AK |
|
232 |
4.4590 |
CHIX |
09-Feb-22 |
11:53:05 |
0XL610000000000089L221 |
|
245 |
4.4590 |
BATE |
09-Feb-22 |
11:53:05 |
0XL6A0000000000089L1J8 |
|
97 |
4.4660 |
BATE |
09-Feb-22 |
11:58:28 |
0XL6A0000000000089L261 |
|
140 |
4.4650 |
BATE |
09-Feb-22 |
11:59:41 |
0XL6A0000000000089L2AN |
|
383 |
4.4680 |
CHIX |
09-Feb-22 |
12:00:11 |
0XL610000000000089L2NP |
|
410 |
4.4690 |
XLON |
09-Feb-22 |
12:00:11 |
0XL610000000000089L2NM |
|
501 |
4.4680 |
CHIX |
09-Feb-22 |
12:00:11 |
0XL610000000000089L2NO |
|
500 |
4.4680 |
XLON |
09-Feb-22 |
12:01:13 |
0XL670000000000089L4OO |
|
1057 |
4.4680 |
XLON |
09-Feb-22 |
12:01:17 |
0XL610000000000089L2R7 |
|
924 |
4.4670 |
XLON |
09-Feb-22 |
12:01:28 |
0XL6A0000000000089L2HV |
|
108 |
4.4670 |
CHIX |
09-Feb-22 |
12:01:30 |
0XL610000000000089L2RL |
|
414 |
4.4670 |
CHIX |
09-Feb-22 |
12:01:30 |
0XL610000000000089L2RK |
|
7 |
4.4640 |
BATE |
09-Feb-22 |
12:02:00 |
0XL6A0000000000089L2JT |
|
55 |
4.4640 |
CHIX |
09-Feb-22 |
12:02:00 |
0XL610000000000089L2T7 |
|
75 |
4.4660 |
XLON |
09-Feb-22 |
12:02:00 |
0XL610000000000089L2T2 |
|
82 |
4.4640 |
CHIX |
09-Feb-22 |
12:02:00 |
0XL610000000000089L2T8 |
|
190 |
4.4650 |
XLON |
09-Feb-22 |
12:02:00 |
0XL670000000000089L4RJ |
|
230 |
4.4660 |
XLON |
09-Feb-22 |
12:02:00 |
0XL670000000000089L4RK |
|
231 |
4.4650 |
CHIX |
09-Feb-22 |
12:02:00 |
0XL610000000000089L2T5 |
|
297 |
4.4640 |
CHIX |
09-Feb-22 |
12:02:00 |
0XL610000000000089L2T6 |
|
368 |
4.4640 |
BATE |
09-Feb-22 |
12:02:00 |
0XL6A0000000000089L2JS |
|
368 |
4.4650 |
XLON |
09-Feb-22 |
12:02:00 |
0XL670000000000089L4RI |
|
850 |
4.4650 |
XLON |
09-Feb-22 |
12:02:00 |
0XL670000000000089L4RH |
|
1028 |
4.4640 |
XLON |
09-Feb-22 |
12:02:00 |
0XL6A0000000000089L2JU |
|
1181 |
4.4660 |
XLON |
09-Feb-22 |
12:02:00 |
0XL670000000000089L4RA |
|
3047 |
4.4660 |
XLON |
09-Feb-22 |
12:02:00 |
0XL670000000000089L4RC |
|
3302 |
4.4660 |
XLON |
09-Feb-22 |
12:02:00 |
0XL610000000000089L2T0 |
|
117 |
4.4630 |
BATE |
09-Feb-22 |
12:02:38 |
0XL6A0000000000089L2MO |
|
179 |
4.4630 |
BATE |
09-Feb-22 |
12:02:38 |
0XL6A0000000000089L2MN |
|
324 |
4.4620 |
XLON |
09-Feb-22 |
12:02:38 |
0XL6A0000000000089L2MS |
|
502 |
4.4630 |
XLON |
09-Feb-22 |
12:02:38 |
0XL6A0000000000089L2MP |
|
630 |
4.4630 |
CHIX |
09-Feb-22 |
12:02:38 |
0XL610000000000089L301 |
|
151 |
4.4620 |
XLON |
09-Feb-22 |
12:03:35 |
0XL610000000000089L331 |
|
449 |
4.4620 |
XLON |
09-Feb-22 |
12:03:35 |
0XL6A0000000000089L2RG |
|
307 |
4.4620 |
CHIX |
09-Feb-22 |
12:03:47 |
0XL610000000000089L33C |
|
323 |
4.4620 |
XLON |
09-Feb-22 |
12:03:47 |
0XL610000000000089L33D |
|
73 |
4.4650 |
CHIX |
09-Feb-22 |
12:05:09 |
0XL610000000000089L37Q |
|
327 |
4.4650 |
CHIX |
09-Feb-22 |
12:05:09 |
0XL610000000000089L37P |
|
98 |
4.4660 |
XLON |
09-Feb-22 |
12:09:41 |
0XL610000000000089L3J7 |
|
105 |
4.4820 |
CHIX |
09-Feb-22 |
12:14:04 |
0XL610000000000089L3TO |
|
121 |
4.4790 |
CHIX |
09-Feb-22 |
12:14:06 |
0XL610000000000089L3TQ |
|
175 |
4.4780 |
BATE |
09-Feb-22 |
12:14:06 |
0XL6A0000000000089L3RD |
|
325 |
4.4780 |
CHIX |
09-Feb-22 |
12:14:06 |
0XL610000000000089L3TU |
|
570 |
4.4780 |
BATE |
09-Feb-22 |
12:14:06 |
0XL6A0000000000089L3RB |
|
687 |
4.4790 |
CHIX |
09-Feb-22 |
12:14:06 |
0XL610000000000089L3TR |
|
1115 |
4.4780 |
BATE |
09-Feb-22 |
12:14:06 |
0XL6A0000000000089L3RC |
|
3209 |
4.4790 |
XLON |
09-Feb-22 |
12:14:06 |
0XL670000000000089L63E |
|
4367 |
4.4790 |
XLON |
09-Feb-22 |
12:14:06 |
0XL610000000000089L3TS |
|
44 |
4.4770 |
BATE |
09-Feb-22 |
12:14:07 |
0XL6A0000000000089L3RF |
|
277 |
4.4780 |
BATE |
09-Feb-22 |
12:14:07 |
0XL6A0000000000089L3RH |
|
297 |
4.4770 |
BATE |
09-Feb-22 |
12:14:07 |
0XL6A0000000000089L3RG |
|
389 |
4.4810 |
XLON |
09-Feb-22 |
12:14:30 |
0XL6A0000000000089L3SG |
|
500 |
4.4810 |
XLON |
09-Feb-22 |
12:14:30 |
0XL6A0000000000089L3SE |
|
500 |
4.4810 |
XLON |
09-Feb-22 |
12:14:30 |
0XL6A0000000000089L3SF |
|
500 |
4.4810 |
XLON |
09-Feb-22 |
12:14:34 |
0XL6A0000000000089L3SM |
|
256 |
4.4810 |
XLON |
09-Feb-22 |
12:15:07 |
0XL6A0000000000089L3UG |
|
500 |
4.4810 |
XLON |
09-Feb-22 |
12:15:07 |
0XL6A0000000000089L3UF |
|
892 |
4.4810 |
XLON |
09-Feb-22 |
12:15:10 |
0XL6A0000000000089L3UM |
|
11 |
4.4780 |
BATE |
09-Feb-22 |
12:15:32 |
0XL6A0000000000089L411 |
|
266 |
4.4780 |
BATE |
09-Feb-22 |
12:15:32 |
0XL6A0000000000089L412 |
|
524 |
4.4780 |
XLON |
09-Feb-22 |
12:15:32 |
0XL670000000000089L69N |
|
545 |
4.4790 |
XLON |
09-Feb-22 |
12:15:32 |
0XL670000000000089L69L |
|
751 |
4.4780 |
BATE |
09-Feb-22 |
12:15:32 |
0XL6A0000000000089L40Q |
|
815 |
4.4790 |
XLON |
09-Feb-22 |
12:15:32 |
0XL610000000000089L42N |
|
1641 |
4.4790 |
XLON |
09-Feb-22 |
12:15:32 |
0XL6A0000000000089L40P |
|
218 |
4.4770 |
BATE |
09-Feb-22 |
12:16:16 |
0XL6A0000000000089L442 |
|
569 |
4.4770 |
XLON |
09-Feb-22 |
12:16:16 |
0XL610000000000089L462 |
|
590 |
4.4790 |
XLON |
09-Feb-22 |
12:18:59 |
0XL610000000000089L4CC |
|
491 |
4.4790 |
XLON |
09-Feb-22 |
12:19:12 |
0XL610000000000089L4CT |
|
304 |
4.4790 |
BATE |
09-Feb-22 |
12:19:14 |
0XL6A0000000000089L4B7 |
|
438 |
4.4760 |
XLON |
09-Feb-22 |
12:20:46 |
0XL670000000000089L6QL |
|
473 |
4.4760 |
XLON |
09-Feb-22 |
12:20:46 |
0XL610000000000089L4FL |
|
521 |
4.4760 |
XLON |
09-Feb-22 |
12:20:46 |
0XL670000000000089L6QM |
|
562 |
4.4760 |
XLON |
09-Feb-22 |
12:20:46 |
0XL6A0000000000089L4FH |
|
786 |
4.4760 |
BATE |
09-Feb-22 |
12:20:46 |
0XL6A0000000000089L4FK |
|
500 |
4.4750 |
XLON |
09-Feb-22 |
12:24:06 |
0XL670000000000089L751 |
|
718 |
4.4770 |
XLON |
09-Feb-22 |
12:24:06 |
0XL610000000000089L4OU |
|
754 |
4.4750 |
XLON |
09-Feb-22 |
12:24:06 |
0XL670000000000089L752 |
|
843 |
4.4770 |
XLON |
09-Feb-22 |
12:24:06 |
0XL6A0000000000089L4R3 |
|
969 |
4.4750 |
XLON |
09-Feb-22 |
12:24:06 |
0XL610000000000089L4OV |
|
2226 |
4.4770 |
XLON |
09-Feb-22 |
12:24:06 |
0XL6A0000000000089L4R4 |
|
2939 |
4.4770 |
XLON |
09-Feb-22 |
12:24:06 |
0XL670000000000089L74T |
|
561 |
4.4740 |
XLON |
09-Feb-22 |
12:26:55 |
0XL610000000000089L4UO |
|
100 |
4.4750 |
CHIX |
09-Feb-22 |
12:28:20 |
0XL610000000000089L52N |
|
779 |
4.4750 |
XLON |
09-Feb-22 |
12:28:20 |
0XL610000000000089L52M |
|
116 |
4.4740 |
CHIX |
09-Feb-22 |
12:28:30 |
0XL610000000000089L52U |
|
1264 |
4.4740 |
BATE |
09-Feb-22 |
12:28:30 |
0XL6A0000000000089L592 |
|
1322 |
4.4740 |
BATE |
09-Feb-22 |
12:28:30 |
0XL6A0000000000089L593 |
|
37 |
4.4730 |
XLON |
09-Feb-22 |
12:28:42 |
0XL6A0000000000089L5A3 |
|
46 |
4.4720 |
CHIX |
09-Feb-22 |
12:28:42 |
0XL610000000000089L53J |
|
68 |
4.4720 |
CHIX |
09-Feb-22 |
12:28:42 |
0XL610000000000089L53I |
|
1163 |
4.4730 |
XLON |
09-Feb-22 |
12:28:42 |
0XL6A0000000000089L5A4 |
|
750 |
4.4730 |
BATE |
09-Feb-22 |
12:28:43 |
0XL6A0000000000089L5A6 |
|
473 |
4.4730 |
XLON |
09-Feb-22 |
12:29:42 |
0XL670000000000089L7K4 |
|
30 |
4.4730 |
XLON |
09-Feb-22 |
12:31:25 |
0XL670000000000089L7Q1 |
|
955 |
4.4730 |
XLON |
09-Feb-22 |
12:31:25 |
0XL610000000000089L5B5 |
|
177 |
4.4730 |
BATE |
09-Feb-22 |
12:32:37 |
0XL6A0000000000089L5KO |
|
176 |
4.4730 |
XLON |
09-Feb-22 |
12:32:47 |
0XL670000000000089L7TD |
|
668 |
4.4730 |
XLON |
09-Feb-22 |
12:32:47 |
0XL610000000000089L5EE |
|
182 |
4.4730 |
XLON |
09-Feb-22 |
12:32:49 |
0XL670000000000089L7TI |
|
559 |
4.4730 |
XLON |
09-Feb-22 |
12:32:49 |
0XL670000000000089L7TH |
|
1022 |
4.4740 |
XLON |
09-Feb-22 |
12:35:08 |
0XL6A0000000000089L5TG |
|
26 |
4.4720 |
BATE |
09-Feb-22 |
12:35:16 |
0XL6A0000000000089L5U8 |
|
115 |
4.4720 |
BATE |
09-Feb-22 |
12:35:16 |
0XL6A0000000000089L5U5 |
|
367 |
4.4720 |
XLON |
09-Feb-22 |
12:35:16 |
0XL670000000000089L851 |
|
499 |
4.4720 |
XLON |
09-Feb-22 |
12:35:16 |
0XL6A0000000000089L5U6 |
|
582 |
4.4720 |
XLON |
09-Feb-22 |
12:35:16 |
0XL670000000000089L850 |
|
956 |
4.4720 |
XLON |
09-Feb-22 |
12:35:16 |
0XL610000000000089L5LB |
|
71 |
4.4710 |
XLON |
09-Feb-22 |
12:36:48 |
0XL610000000000089L5QK |
|
88 |
4.4710 |
CHIX |
09-Feb-22 |
12:36:48 |
0XL610000000000089L5QM |
|
477 |
4.4710 |
XLON |
09-Feb-22 |
12:36:48 |
0XL670000000000089L89V |
|
773 |
4.4710 |
XLON |
09-Feb-22 |
12:36:48 |
0XL610000000000089L5QL |
|
872 |
4.4710 |
XLON |
09-Feb-22 |
12:36:48 |
0XL6A0000000000089L62L |
|
54 |
4.4700 |
XLON |
09-Feb-22 |
12:38:28 |
0XL6A0000000000089L68V |
|
155 |
4.4700 |
CHIX |
09-Feb-22 |
12:38:28 |
0XL610000000000089L60B |
|
477 |
4.4700 |
XLON |
09-Feb-22 |
12:38:28 |
0XL670000000000089L8FI |
|
819 |
4.4700 |
XLON |
09-Feb-22 |
12:38:28 |
0XL6A0000000000089L68U |
|
190 |
4.4690 |
CHIX |
09-Feb-22 |
12:39:22 |
0XL610000000000089L62S |
|
49 |
4.4690 |
BATE |
09-Feb-22 |
12:39:54 |
0XL6A0000000000089L6DB |
|
412 |
4.4690 |
XLON |
09-Feb-22 |
12:40:08 |
0XL670000000000089L8JQ |
|
416 |
4.4690 |
XLON |
09-Feb-22 |
12:40:08 |
0XL670000000000089L8JR |
|
877 |
4.4690 |
XLON |
09-Feb-22 |
12:40:08 |
0XL6A0000000000089L6EB |
|
960 |
4.4690 |
XLON |
09-Feb-22 |
12:40:08 |
0XL610000000000089L656 |
|
383 |
4.4680 |
XLON |
09-Feb-22 |
12:41:51 |
0XL610000000000089L69B |
|
753 |
4.4680 |
XLON |
09-Feb-22 |
12:41:51 |
0XL6A0000000000089L6HT |
|
157 |
4.4680 |
CHIX |
09-Feb-22 |
12:42:42 |
0XL610000000000089L6BO |
|
375 |
4.4680 |
XLON |
09-Feb-22 |
12:44:28 |
0XL6A0000000000089L6NO |
|
93 |
4.4680 |
BATE |
09-Feb-22 |
12:46:08 |
0XL6A0000000000089L6SR |
|
335 |
4.4680 |
XLON |
09-Feb-22 |
12:46:08 |
0XL610000000000089L6KS |
|
625 |
4.4680 |
XLON |
09-Feb-22 |
12:46:08 |
0XL610000000000089L6KR |
|
909 |
4.4680 |
XLON |
09-Feb-22 |
12:46:08 |
0XL6A0000000000089L6SP |
|
946 |
4.4680 |
XLON |
09-Feb-22 |
12:46:08 |
0XL670000000000089L95V |
|
973 |
4.4670 |
XLON |
09-Feb-22 |
12:46:26 |
0XL670000000000089L96U |
|
11 |
4.4670 |
XLON |
09-Feb-22 |
12:47:15 |
0XL610000000000089L6NO |
|
841 |
4.4690 |
XLON |
09-Feb-22 |
12:47:47 |
0XL610000000000089L6P9 |
|
441 |
4.4670 |
XLON |
09-Feb-22 |
12:48:08 |
0XL6A0000000000089L72D |
|
479 |
4.4670 |
XLON |
09-Feb-22 |
12:48:08 |
0XL610000000000089L6QD |
|
407 |
4.4670 |
XLON |
09-Feb-22 |
12:49:29 |
0XL6A0000000000089L75E |
|
205 |
4.4670 |
XLON |
09-Feb-22 |
12:49:58 |
0XL6A0000000000089L768 |
|
519 |
4.4670 |
XLON |
09-Feb-22 |
12:49:58 |
0XL670000000000089L9GQ |
|
455 |
4.4670 |
XLON |
09-Feb-22 |
12:50:51 |
0XL670000000000089L9IU |
|
127 |
4.4720 |
BATE |
09-Feb-22 |
12:51:29 |
0XL6A0000000000089L7AU |
|
537 |
4.4720 |
XLON |
09-Feb-22 |
12:51:29 |
0XL670000000000089L9KF |
|
724 |
4.4720 |
XLON |
09-Feb-22 |
12:51:29 |
0XL610000000000089L72F |
|
112 |
4.4710 |
CHIX |
09-Feb-22 |
12:52:31 |
0XL610000000000089L74R |
|
114 |
4.4700 |
CHIX |
09-Feb-22 |
12:52:31 |
0XL610000000000089L74V |
|
281 |
4.4700 |
BATE |
09-Feb-22 |
12:52:31 |
0XL6A0000000000089L7DO |
|
302 |
4.4710 |
BATE |
09-Feb-22 |
12:52:31 |
0XL6A0000000000089L7DM |
|
457 |
4.4700 |
CHIX |
09-Feb-22 |
12:52:31 |
0XL610000000000089L74U |
|
558 |
4.4700 |
XLON |
09-Feb-22 |
12:52:31 |
0XL6A0000000000089L7DP |
|
561 |
4.4710 |
CHIX |
09-Feb-22 |
12:52:31 |
0XL610000000000089L74S |
|
713 |
4.4710 |
XLON |
09-Feb-22 |
12:52:31 |
0XL670000000000089L9N0 |
|
16 |
4.4690 |
BATE |
09-Feb-22 |
12:52:34 |
0XL6A0000000000089L7DT |
|
251 |
4.4690 |
BATE |
09-Feb-22 |
12:52:34 |
0XL6A0000000000089L7DU |
|
487 |
4.4690 |
XLON |
09-Feb-22 |
12:52:34 |
0XL610000000000089L751 |
|
399 |
4.4680 |
XLON |
09-Feb-22 |
12:53:28 |
0XL670000000000089L9PO |
|
479 |
4.4680 |
XLON |
09-Feb-22 |
12:53:28 |
0XL610000000000089L76Q |
|
576 |
4.4680 |
XLON |
09-Feb-22 |
12:53:28 |
0XL670000000000089L9PM |
|
247 |
4.4680 |
XLON |
09-Feb-22 |
12:57:46 |
0XL6A0000000000089L7T9 |
|
394 |
4.4680 |
CHIX |
09-Feb-22 |
12:57:46 |
0XL610000000000089L7JB |
|
416 |
4.4670 |
BATE |
09-Feb-22 |
12:57:46 |
0XL6A0000000000089L7TF |
|
485 |
4.4670 |
CHIX |
09-Feb-22 |
12:57:46 |
0XL610000000000089L7JD |
|
500 |
4.4690 |
XLON |
09-Feb-22 |
12:57:46 |
0XL6A0000000000089L7TE |
|
637 |
4.4680 |
XLON |
09-Feb-22 |
12:57:46 |
0XL6A0000000000089L7TB |
|
850 |
4.4690 |
XLON |
09-Feb-22 |
12:57:46 |
0XL6A0000000000089L7TD |
|
883 |
4.4680 |
XLON |
09-Feb-22 |
12:57:46 |
0XL610000000000089L7JA |
|
962 |
4.4680 |
XLON |
09-Feb-22 |
12:57:46 |
0XL670000000000089LA8S |
|
389 |
4.4670 |
XLON |
09-Feb-22 |
12:58:28 |
0XL610000000000089L7KV |
|
698 |
4.4670 |
XLON |
09-Feb-22 |
12:58:28 |
0XL6A0000000000089L7V3 |
|
744 |
4.4670 |
XLON |
09-Feb-22 |
12:58:28 |
0XL610000000000089L7KU |
|
983 |
4.4670 |
XLON |
09-Feb-22 |
12:58:28 |
0XL670000000000089LAAE |
|
299 |
4.4660 |
XLON |
09-Feb-22 |
13:00:28 |
0XL6A0000000000089L86K |
|
746 |
4.4660 |
XLON |
09-Feb-22 |
13:00:28 |
0XL610000000000089L7RU |
|
253 |
4.4660 |
BATE |
09-Feb-22 |
13:00:37 |
0XL6A0000000000089L874 |
|
13 |
4.4660 |
BATE |
09-Feb-22 |
13:00:59 |
0XL6A0000000000089L88U |
|
16 |
4.4660 |
BATE |
09-Feb-22 |
13:00:59 |
0XL6A0000000000089L88S |
|
42 |
4.4660 |
BATE |
09-Feb-22 |
13:00:59 |
0XL6A0000000000089L88Q |
|
47 |
4.4660 |
BATE |
09-Feb-22 |
13:00:59 |
0XL6A0000000000089L88T |
|
49 |
4.4660 |
BATE |
09-Feb-22 |
13:00:59 |
0XL6A0000000000089L88V |
|
88 |
4.4660 |
XLON |
09-Feb-22 |
13:00:59 |
0XL6A0000000000089L88P |
|
469 |
4.4660 |
XLON |
09-Feb-22 |
13:00:59 |
0XL6A0000000000089L88R |
|
511 |
4.4660 |
CHIX |
09-Feb-22 |
13:00:59 |
0XL610000000000089L7TE |
|
607 |
4.4660 |
XLON |
09-Feb-22 |
13:00:59 |
0XL670000000000089LAK5 |
|
825 |
4.4660 |
XLON |
09-Feb-22 |
13:00:59 |
0XL610000000000089L7TF |
|
218 |
4.4650 |
XLON |
09-Feb-22 |
13:01:26 |
0XL6A0000000000089L8AH |
|
230 |
4.4650 |
BATE |
09-Feb-22 |
13:01:26 |
0XL6A0000000000089L8AG |
|
241 |
4.4650 |
CHIX |
09-Feb-22 |
13:01:26 |
0XL610000000000089L7UI |
|
310 |
4.4650 |
XLON |
09-Feb-22 |
13:01:26 |
0XL610000000000089L7UJ |
|
509 |
4.4650 |
XLON |
09-Feb-22 |
13:01:26 |
0XL610000000000089L7UK |
|
586 |
4.4650 |
XLON |
09-Feb-22 |
13:01:26 |
0XL6A0000000000089L8AI |
|
609 |
4.4650 |
XLON |
09-Feb-22 |
13:01:26 |
0XL670000000000089LALF |
|
165 |
4.4640 |
CHIX |
09-Feb-22 |
13:01:28 |
0XL610000000000089L7UO |
|
216 |
4.4640 |
CHIX |
09-Feb-22 |
13:01:28 |
0XL610000000000089L7UP |
|
175 |
4.4630 |
BATE |
09-Feb-22 |
13:01:45 |
0XL6A0000000000089L8BL |
|
249 |
4.4630 |
CHIX |
09-Feb-22 |
13:01:45 |
0XL610000000000089L7VE |
|
634 |
4.4630 |
XLON |
09-Feb-22 |
13:01:45 |
0XL6A0000000000089L8BM |
|
472 |
4.4620 |
XLON |
09-Feb-22 |
13:01:48 |
0XL670000000000089LAMN |
|
108 |
4.4620 |
BATE |
09-Feb-22 |
13:02:02 |
0XL6A0000000000089L8DE |
|
281 |
4.4610 |
CHIX |
09-Feb-22 |
13:03:28 |
0XL610000000000089L850 |
|
13 |
4.4590 |
BATE |
09-Feb-22 |
13:03:30 |
0XL6A0000000000089L8HN |
|
19 |
4.4590 |
BATE |
09-Feb-22 |
13:03:30 |
0XL6A0000000000089L8HP |
|
91 |
4.4600 |
BATE |
09-Feb-22 |
13:03:30 |
0XL6A0000000000089L8HJ |
|
98 |
4.4590 |
BATE |
09-Feb-22 |
13:03:30 |
0XL6A0000000000089L8HQ |
|
145 |
4.4590 |
BATE |
09-Feb-22 |
13:03:30 |
0XL6A0000000000089L8HR |
|
165 |
4.4600 |
CHIX |
09-Feb-22 |
13:03:30 |
0XL610000000000089L853 |
|
167 |
4.4600 |
XLON |
09-Feb-22 |
13:03:30 |
0XL6A0000000000089L8HM |
|
211 |
4.4590 |
BATE |
09-Feb-22 |
13:03:30 |
0XL6A0000000000089L8HO |
|
235 |
4.4590 |
CHIX |
09-Feb-22 |
13:03:30 |
0XL610000000000089L855 |
|
476 |
4.4600 |
XLON |
09-Feb-22 |
13:03:30 |
0XL670000000000089LASO |
|
610 |
4.4600 |
XLON |
09-Feb-22 |
13:03:30 |
0XL6A0000000000089L8HK |
|
969 |
4.4600 |
XLON |
09-Feb-22 |
13:03:30 |
0XL610000000000089L854 |
|
182 |
4.4580 |
CHIX |
09-Feb-22 |
13:03:36 |
0XL610000000000089L85H |
|
51 |
4.4570 |
CHIX |
09-Feb-22 |
13:04:04 |
0XL610000000000089L87C |
|
185 |
4.4570 |
CHIX |
09-Feb-22 |
13:04:04 |
0XL610000000000089L87D |
|
201 |
4.4570 |
BATE |
09-Feb-22 |
13:04:04 |
0XL6A0000000000089L8JP |
|
472 |
4.4570 |
XLON |
09-Feb-22 |
13:04:04 |
0XL670000000000089LAVC |
|
138 |
4.4560 |
CHIX |
09-Feb-22 |
13:05:08 |
0XL610000000000089L8AD |
|
227 |
4.4560 |
BATE |
09-Feb-22 |
13:05:08 |
0XL6A0000000000089L8M4 |
|
13 |
4.4680 |
CHIX |
09-Feb-22 |
13:09:32 |
0XL610000000000089L8NC |
|
191 |
4.4680 |
CHIX |
09-Feb-22 |
13:09:32 |
0XL610000000000089L8ND |
|
359 |
4.4680 |
XLON |
09-Feb-22 |
13:09:32 |
0XL670000000000089LBG7 |
|
420 |
4.4680 |
BATE |
09-Feb-22 |
13:09:32 |
0XL6A0000000000089L93H |
|
1504 |
4.4680 |
XLON |
09-Feb-22 |
13:09:32 |
0XL6A0000000000089L93J |
|
141 |
4.4810 |
XLON |
09-Feb-22 |
13:11:32 |
0XL670000000000089LBNH |
|
107 |
4.4810 |
CHIX |
09-Feb-22 |
13:11:43 |
0XL610000000000089L910 |
|
109 |
4.4800 |
BATE |
09-Feb-22 |
13:11:43 |
0XL6A0000000000089L9D1 |
|
2006 |
4.4810 |
CHIX |
09-Feb-22 |
13:11:43 |
0XL610000000000089L90V |
|
395 |
4.4810 |
XLON |
09-Feb-22 |
13:11:44 |
0XL670000000000089LBOA |
|
480 |
4.4820 |
XLON |
09-Feb-22 |
13:11:48 |
0XL610000000000089L916 |
|
500 |
4.4820 |
XLON |
09-Feb-22 |
13:11:48 |
0XL610000000000089L915 |
|
613 |
4.4830 |
XLON |
09-Feb-22 |
13:11:50 |
0XL6A0000000000089L9DI |
|
314 |
4.4830 |
XLON |
09-Feb-22 |
13:11:55 |
0XL610000000000089L91R |
|
671 |
4.4830 |
XLON |
09-Feb-22 |
13:12:23 |
0XL670000000000089LBQM |
|
1300 |
4.4820 |
XLON |
09-Feb-22 |
13:12:40 |
0XL610000000000089L944 |
|
500 |
4.4830 |
XLON |
09-Feb-22 |
13:12:43 |
0XL6A0000000000089L9HF |
|
660 |
4.4820 |
XLON |
09-Feb-22 |
13:13:30 |
0XL6A0000000000089L9K6 |
|
1189 |
4.4820 |
XLON |
09-Feb-22 |
13:13:41 |
0XL670000000000089LBVF |
|
36 |
4.4800 |
CHIX |
09-Feb-22 |
13:13:49 |
0XL610000000000089L97S |
|
38 |
4.4800 |
CHIX |
09-Feb-22 |
13:13:49 |
0XL610000000000089L97T |
|
68 |
4.4800 |
CHIX |
09-Feb-22 |
13:13:49 |
0XL610000000000089L97R |
|
223 |
4.4810 |
BATE |
09-Feb-22 |
13:13:49 |
0XL6A0000000000089L9L7 |
|
310 |
4.4800 |
XLON |
09-Feb-22 |
13:13:49 |
0XL670000000000089LC08 |
|
387 |
4.4800 |
XLON |
09-Feb-22 |
13:13:49 |
0XL670000000000089LC09 |
|
459 |
4.4810 |
XLON |
09-Feb-22 |
13:13:49 |
0XL6A0000000000089L9L6 |
|
598 |
4.4810 |
XLON |
09-Feb-22 |
13:13:49 |
0XL610000000000089L97U |
|
648 |
4.4810 |
XLON |
09-Feb-22 |
13:13:49 |
0XL6A0000000000089L9L8 |
|
804 |
4.4810 |
XLON |
09-Feb-22 |
13:13:49 |
0XL670000000000089LC07 |
|
600 |
4.4820 |
CHIX |
09-Feb-22 |
13:15:30 |
0XL610000000000089L9D1 |
|
1145 |
4.4820 |
XLON |
09-Feb-22 |
13:16:54 |
0XL610000000000089L9HE |
|
22 |
4.4830 |
XLON |
09-Feb-22 |
13:17:17 |
0XL6A0000000000089LA1F |
|
178 |
4.4830 |
BATE |
09-Feb-22 |
13:17:17 |
0XL6A0000000000089LA1E |
|
547 |
4.4830 |
XLON |
09-Feb-22 |
13:17:17 |
0XL6A0000000000089LA1G |
|
130 |
4.4840 |
XLON |
09-Feb-22 |
13:18:25 |
0XL6A0000000000089LA5M |
|
349 |
4.4840 |
XLON |
09-Feb-22 |
13:18:25 |
0XL6A0000000000089LA5L |
|
692 |
4.4840 |
XLON |
09-Feb-22 |
13:18:25 |
0XL6A0000000000089LA5K |
|
48 |
4.4820 |
XLON |
09-Feb-22 |
13:19:19 |
0XL670000000000089LCG8 |
|
264 |
4.4820 |
CHIX |
09-Feb-22 |
13:19:19 |
0XL610000000000089L9P6 |
|
266 |
4.4820 |
BATE |
09-Feb-22 |
13:19:19 |
0XL6A0000000000089LA8G |
|
402 |
4.4820 |
BATE |
09-Feb-22 |
13:19:19 |
0XL6A0000000000089LA8D |
|
436 |
4.4820 |
XLON |
09-Feb-22 |
13:19:19 |
0XL670000000000089LCG9 |
|
687 |
4.4820 |
XLON |
09-Feb-22 |
13:19:19 |
0XL610000000000089L9P5 |
|
958 |
4.4810 |
XLON |
09-Feb-22 |
13:19:19 |
0XL6A0000000000089LA8F |
|
992 |
4.4810 |
BATE |
09-Feb-22 |
13:19:19 |
0XL6A0000000000089LA8E |
|
343 |
4.4800 |
CHIX |
09-Feb-22 |
13:19:58 |
0XL610000000000089L9QP |
|
522 |
4.4800 |
XLON |
09-Feb-22 |
13:19:58 |
0XL670000000000089LCIB |
|
992 |
4.4800 |
XLON |
09-Feb-22 |
13:19:58 |
0XL6A0000000000089LAAI |
|
1459 |
4.4800 |
XLON |
09-Feb-22 |
13:19:58 |
0XL670000000000089LCI9 |
|
155 |
4.4790 |
XLON |
09-Feb-22 |
13:20:03 |
0XL610000000000089L9RB |
|
357 |
4.4790 |
CHIX |
09-Feb-22 |
13:20:03 |
0XL610000000000089L9R9 |
|
611 |
4.4790 |
BATE |
09-Feb-22 |
13:20:03 |
0XL6A0000000000089LAB3 |
|
965 |
4.4790 |
XLON |
09-Feb-22 |
13:20:03 |
0XL610000000000089L9RA |
|
330 |
4.4810 |
CHIX |
09-Feb-22 |
13:20:53 |
0XL610000000000089L9U0 |
|
323 |
4.4810 |
CHIX |
09-Feb-22 |
13:21:02 |
0XL610000000000089L9UH |
|
5 |
4.4810 |
BATE |
09-Feb-22 |
13:21:05 |
0XL6A0000000000089LAH2 |
|
357 |
4.4810 |
CHIX |
09-Feb-22 |
13:21:05 |
0XL610000000000089L9V2 |
|
569 |
4.4810 |
BATE |
09-Feb-22 |
13:21:05 |
0XL6A0000000000089LAH1 |
|
163 |
4.4800 |
CHIX |
09-Feb-22 |
13:21:49 |
0XL610000000000089LA14 |
|
474 |
4.4800 |
XLON |
09-Feb-22 |
13:21:49 |
0XL670000000000089LCNN |
|
161 |
4.4780 |
XLON |
09-Feb-22 |
13:22:22 |
0XL610000000000089LA2N |
|
414 |
4.4780 |
BATE |
09-Feb-22 |
13:22:22 |
0XL6A0000000000089LALS |
|
474 |
4.4780 |
XLON |
09-Feb-22 |
13:22:22 |
0XL6A0000000000089LALR |
|
477 |
4.4780 |
CHIX |
09-Feb-22 |
13:22:22 |
0XL610000000000089LA2O |
|
887 |
4.4780 |
XLON |
09-Feb-22 |
13:22:22 |
0XL610000000000089LA2M |
|
29 |
4.4770 |
XLON |
09-Feb-22 |
13:23:36 |
0XL610000000000089LA74 |
|
153 |
4.4770 |
XLON |
09-Feb-22 |
13:23:36 |
0XL610000000000089LA72 |
|
156 |
4.4770 |
XLON |
09-Feb-22 |
13:23:36 |
0XL6A0000000000089LAQH |
|
340 |
4.4770 |
XLON |
09-Feb-22 |
13:23:36 |
0XL6A0000000000089LAQI |
|
407 |
4.4770 |
CHIX |
09-Feb-22 |
13:23:36 |
0XL610000000000089LA71 |
|
470 |
4.4770 |
XLON |
09-Feb-22 |
13:23:36 |
0XL670000000000089LCT0 |
|
537 |
4.4770 |
BATE |
09-Feb-22 |
13:23:36 |
0XL6A0000000000089LAQG |
|
541 |
4.4770 |
XLON |
09-Feb-22 |
13:23:36 |
0XL610000000000089LA73 |
|
70 |
4.4760 |
CHIX |
09-Feb-22 |
13:24:25 |
0XL610000000000089LAAG |
|
472 |
4.4760 |
BATE |
09-Feb-22 |
13:24:25 |
0XL6A0000000000089LATS |
|
501 |
4.4760 |
XLON |
09-Feb-22 |
13:24:25 |
0XL6A0000000000089LATT |
|
378 |
4.4770 |
CHIX |
09-Feb-22 |
13:25:09 |
0XL610000000000089LADQ |
|
165 |
4.4760 |
CHIX |
09-Feb-22 |
13:25:13 |
0XL610000000000089LAE3 |
|
202 |
4.4760 |
CHIX |
09-Feb-22 |
13:25:13 |
0XL610000000000089LAE0 |
|
357 |
4.4770 |
CHIX |
09-Feb-22 |
13:26:49 |
0XL610000000000089LAJQ |
|
380 |
4.4770 |
BATE |
09-Feb-22 |
13:26:49 |
0XL6A0000000000089LB7H |
|
557 |
4.4770 |
XLON |
09-Feb-22 |
13:26:49 |
0XL610000000000089LAJP |
|
738 |
4.4770 |
XLON |
09-Feb-22 |
13:26:49 |
0XL6A0000000000089LB7I |
|
595 |
4.4760 |
XLON |
09-Feb-22 |
13:26:51 |
0XL670000000000089LD8G |
|
98 |
4.4760 |
CHIX |
09-Feb-22 |
13:27:01 |
0XL610000000000089LAKL |
|
484 |
4.4760 |
XLON |
09-Feb-22 |
13:27:01 |
0XL670000000000089LD9F |
|
30 |
4.4740 |
BATE |
09-Feb-22 |
13:28:28 |
0XL6A0000000000089LBDA |
|
93 |
4.4740 |
BATE |
09-Feb-22 |
13:28:28 |
0XL6A0000000000089LBDB |
|
166 |
4.4740 |
CHIX |
09-Feb-22 |
13:28:28 |
0XL610000000000089LAP2 |
|
285 |
4.4750 |
CHIX |
09-Feb-22 |
13:28:28 |
0XL610000000000089LAP1 |
|
448 |
4.4750 |
XLON |
09-Feb-22 |
13:28:28 |
0XL6A0000000000089LBD8 |
|
470 |
4.4750 |
XLON |
09-Feb-22 |
13:28:28 |
0XL610000000000089LAP0 |
|
513 |
4.4750 |
XLON |
09-Feb-22 |
13:28:28 |
0XL6A0000000000089LBD6 |
|
765 |
4.4750 |
BATE |
09-Feb-22 |
13:28:28 |
0XL6A0000000000089LBD9 |
|
72 |
4.4750 |
XLON |
09-Feb-22 |
13:29:11 |
0XL6A0000000000089LBF2 |
|
123 |
4.4750 |
CHIX |
09-Feb-22 |
13:29:11 |
0XL610000000000089LARJ |
|
439 |
4.4750 |
XLON |
09-Feb-22 |
13:29:11 |
0XL6A0000000000089LBF3 |
|
24 |
4.4740 |
XLON |
09-Feb-22 |
13:29:51 |
0XL670000000000089LDHH |
|
122 |
4.4740 |
BATE |
09-Feb-22 |
13:29:51 |
0XL6A0000000000089LBGN |
|
122 |
4.4740 |
CHIX |
09-Feb-22 |
13:29:51 |
0XL610000000000089LAT0 |
|
129 |
4.4740 |
BATE |
09-Feb-22 |
13:29:51 |
0XL6A0000000000089LBGO |
|
155 |
4.4740 |
XLON |
09-Feb-22 |
13:29:51 |
0XL610000000000089LAT1 |
|
179 |
4.4740 |
BATE |
09-Feb-22 |
13:29:51 |
0XL6A0000000000089LBGP |
|
244 |
4.4740 |
CHIX |
09-Feb-22 |
13:29:51 |
0XL610000000000089LASV |
|
325 |
4.4740 |
XLON |
09-Feb-22 |
13:29:51 |
0XL610000000000089LAT2 |
|
331 |
4.4730 |
BATE |
09-Feb-22 |
13:29:51 |
0XL6A0000000000089LBGQ |
|
491 |
4.4730 |
XLON |
09-Feb-22 |
13:29:51 |
0XL610000000000089LAT4 |
|
939 |
4.4740 |
XLON |
09-Feb-22 |
13:29:51 |
0XL670000000000089LDHF |
|
373 |
4.4720 |
CHIX |
09-Feb-22 |
13:30:08 |
0XL610000000000089LAVD |
|
455 |
4.4720 |
BATE |
09-Feb-22 |
13:30:08 |
0XL6A0000000000089LBIK |
|
26 |
4.4740 |
XLON |
09-Feb-22 |
13:31:48 |
0XL6A0000000000089LBP4 |
|
180 |
4.4740 |
XLON |
09-Feb-22 |
13:31:48 |
0XL670000000000089LDQ7 |
|
786 |
4.4740 |
XLON |
09-Feb-22 |
13:31:48 |
0XL670000000000089LDQ8 |
|
920 |
4.4740 |
XLON |
09-Feb-22 |
13:31:48 |
0XL6A0000000000089LBP5 |
|
39 |
4.4730 |
CHIX |
09-Feb-22 |
13:31:55 |
0XL610000000000089LB7F |
|
83 |
4.4730 |
CHIX |
09-Feb-22 |
13:31:55 |
0XL610000000000089LB7H |
|
84 |
4.4730 |
CHIX |
09-Feb-22 |
13:31:55 |
0XL610000000000089LB7J |
|
87 |
4.4730 |
CHIX |
09-Feb-22 |
13:31:55 |
0XL610000000000089LB7G |
|
135 |
4.4730 |
CHIX |
09-Feb-22 |
13:31:55 |
0XL610000000000089LB7I |
|
74 |
4.4720 |
XLON |
09-Feb-22 |
13:32:10 |
0XL610000000000089LB9I |
|
401 |
4.4720 |
BATE |
09-Feb-22 |
13:32:10 |
0XL6A0000000000089LBQI |
|
476 |
4.4720 |
XLON |
09-Feb-22 |
13:32:10 |
0XL670000000000089LDSF |
|
895 |
4.4720 |
XLON |
09-Feb-22 |
13:32:10 |
0XL610000000000089LB9H |
|
982 |
4.4740 |
XLON |
09-Feb-22 |
13:32:59 |
0XL670000000000089LDVC |
|
130 |
4.4740 |
XLON |
09-Feb-22 |
13:34:21 |
0XL6A0000000000089LC50 |
|
753 |
4.4740 |
XLON |
09-Feb-22 |
13:34:21 |
0XL6A0000000000089LC51 |
|
457 |
4.4740 |
CHIX |
09-Feb-22 |
13:34:50 |
0XL610000000000089LBHF |
|
979 |
4.4730 |
XLON |
09-Feb-22 |
13:35:08 |
0XL670000000000089LE79 |
|
44 |
4.4770 |
CHIX |
09-Feb-22 |
13:39:12 |
0XL610000000000089LC0D |
|
96 |
4.4770 |
XLON |
09-Feb-22 |
13:39:12 |
0XL610000000000089LC08 |
|
167 |
4.4770 |
CHIX |
09-Feb-22 |
13:39:12 |
0XL610000000000089LC0F |
|
240 |
4.4770 |
XLON |
09-Feb-22 |
13:39:12 |
0XL610000000000089LC0A |
|
329 |
4.4770 |
XLON |
09-Feb-22 |
13:39:12 |
0XL610000000000089LC09 |
|
612 |
4.4770 |
CHIX |
09-Feb-22 |
13:39:12 |
0XL610000000000089LC0E |
|
902 |
4.4770 |
XLON |
09-Feb-22 |
13:39:12 |
0XL610000000000089LC0B |
|
951 |
4.4770 |
XLON |
09-Feb-22 |
13:39:12 |
0XL670000000000089LEK4 |
|
1104 |
4.4780 |
XLON |
09-Feb-22 |
13:39:12 |
0XL610000000000089LC0M |
|
1651 |
4.4770 |
XLON |
09-Feb-22 |
13:39:12 |
0XL610000000000089LC07 |
|
1783 |
4.4770 |
CHIX |
09-Feb-22 |
13:39:12 |
0XL610000000000089LC0G |
|
3545 |
4.4770 |
XLON |
09-Feb-22 |
13:39:12 |
0XL6A0000000000089LCM0 |
|
477 |
4.4900 |
XLON |
09-Feb-22 |
13:41:00 |
0XL610000000000089LC76 |
|
501 |
4.4910 |
XLON |
09-Feb-22 |
13:41:00 |
0XL670000000000089LEPS |
|
565 |
4.4920 |
XLON |
09-Feb-22 |
13:41:00 |
0XL670000000000089LEPQ |
|
603 |
4.4920 |
XLON |
09-Feb-22 |
13:41:00 |
0XL6A0000000000089LCSJ |
|
1646 |
4.4920 |
CHIX |
09-Feb-22 |
13:41:00 |
0XL610000000000089LC74 |
|
68 |
4.4890 |
CHIX |
09-Feb-22 |
13:41:04 |
0XL610000000000089LC7I |
|
1027 |
4.4890 |
CHIX |
09-Feb-22 |
13:41:04 |
0XL610000000000089LC7J |
|
10 |
4.4880 |
XLON |
09-Feb-22 |
13:41:10 |
0XL670000000000089LEQD |
|
136 |
4.4880 |
BATE |
09-Feb-22 |
13:41:10 |
0XL6A0000000000089LCTH |
|
190 |
4.4890 |
CHIX |
09-Feb-22 |
13:41:10 |
0XL610000000000089LC7U |
|
490 |
4.4880 |
XLON |
09-Feb-22 |
13:41:10 |
0XL610000000000089LC80 |
|
527 |
4.4880 |
CHIX |
09-Feb-22 |
13:41:10 |
0XL610000000000089LC7V |
|
748 |
4.4880 |
XLON |
09-Feb-22 |
13:41:10 |
0XL670000000000089LEQE |
|
986 |
4.4880 |
XLON |
09-Feb-22 |
13:41:10 |
0XL6A0000000000089LCTI |
|
89 |
4.4890 |
CHIX |
09-Feb-22 |
13:43:28 |
0XL610000000000089LCF5 |
|
198 |
4.4880 |
CHIX |
09-Feb-22 |
13:43:39 |
0XL610000000000089LCFN |
|
210 |
4.4880 |
XLON |
09-Feb-22 |
13:43:39 |
0XL6A0000000000089LD60 |
|
758 |
4.4880 |
XLON |
09-Feb-22 |
13:43:39 |
0XL6A0000000000089LD61 |
|
944 |
4.4880 |
XLON |
09-Feb-22 |
13:43:39 |
0XL670000000000089LF3G |
|
970 |
4.4880 |
XLON |
09-Feb-22 |
13:43:39 |
0XL610000000000089LCFO |
|
305 |
4.4870 |
XLON |
09-Feb-22 |
13:43:50 |
0XL610000000000089LCGH |
|
334 |
4.4860 |
CHIX |
09-Feb-22 |
13:43:50 |
0XL610000000000089LCGI |
|
394 |
4.4860 |
BATE |
09-Feb-22 |
13:43:50 |
0XL6A0000000000089LD6M |
|
479 |
4.4870 |
XLON |
09-Feb-22 |
13:43:50 |
0XL6A0000000000089LD6L |
|
551 |
4.4870 |
XLON |
09-Feb-22 |
13:43:50 |
0XL610000000000089LCGG |
|
560 |
4.4870 |
CHIX |
09-Feb-22 |
13:43:50 |
0XL610000000000089LCGF |
|
637 |
4.4870 |
XLON |
09-Feb-22 |
13:43:50 |
0XL670000000000089LF4B |
|
726 |
4.4870 |
BATE |
09-Feb-22 |
13:43:50 |
0XL6A0000000000089LD6K |
|
476 |
4.4870 |
XLON |
09-Feb-22 |
13:44:58 |
0XL6A0000000000089LDAT |
|
133 |
4.4850 |
XLON |
09-Feb-22 |
13:45:32 |
0XL670000000000089LFA8 |
|
169 |
4.4850 |
CHIX |
09-Feb-22 |
13:45:32 |
0XL610000000000089LCLI |
|
300 |
4.4850 |
BATE |
09-Feb-22 |
13:45:32 |
0XL6A0000000000089LDCS |
|
344 |
4.4850 |
XLON |
09-Feb-22 |
13:45:32 |
0XL670000000000089LFA6 |
|
483 |
4.4850 |
XLON |
09-Feb-22 |
13:45:32 |
0XL610000000000089LCLH |
|
371 |
4.4840 |
XLON |
09-Feb-22 |
13:48:22 |
0XL670000000000089LFJ4 |
|
104 |
4.4840 |
XLON |
09-Feb-22 |
13:48:28 |
0XL670000000000089LFJM |
|
109 |
4.4840 |
XLON |
09-Feb-22 |
13:48:28 |
0XL6A0000000000089LDLO |
|
529 |
4.4840 |
CHIX |
09-Feb-22 |
13:48:28 |
0XL610000000000089LCSU |
|
859 |
4.4840 |
XLON |
09-Feb-22 |
13:48:28 |
0XL6A0000000000089LDLQ |
|
951 |
4.4840 |
XLON |
09-Feb-22 |
13:48:28 |
0XL610000000000089LCSV |
|
452 |
4.4890 |
CHIX |
09-Feb-22 |
13:50:45 |
0XL610000000000089LD4V |
|
474 |
4.4890 |
XLON |
09-Feb-22 |
13:50:45 |
0XL6A0000000000089LDTU |
|
521 |
4.4890 |
XLON |
09-Feb-22 |
13:50:45 |
0XL610000000000089LD51 |
|
596 |
4.4890 |
XLON |
09-Feb-22 |
13:50:45 |
0XL670000000000089LFRN |
|
386 |
4.4880 |
BATE |
09-Feb-22 |
13:51:05 |
0XL6A0000000000089LDV7 |
|
975 |
4.4880 |
XLON |
09-Feb-22 |
13:52:46 |
0XL610000000000089LDB4 |
|
102 |
4.4920 |
BATE |
09-Feb-22 |
13:53:28 |
0XL6A0000000000089LE8D |
|
105 |
4.4920 |
XLON |
09-Feb-22 |
13:53:29 |
0XL610000000000089LDE3 |
|
113 |
4.4920 |
XLON |
09-Feb-22 |
13:53:29 |
0XL610000000000089LDE5 |
|
469 |
4.4920 |
XLON |
09-Feb-22 |
13:53:29 |
0XL610000000000089LDE4 |
|
115 |
4.4930 |
XLON |
09-Feb-22 |
13:54:30 |
0XL670000000000089LG90 |
|
1703 |
4.4930 |
XLON |
09-Feb-22 |
13:54:30 |
0XL6A0000000000089LECQ |
|
99 |
4.4930 |
XLON |
09-Feb-22 |
13:55:27 |
0XL670000000000089LGCO |
|
60 |
4.4920 |
XLON |
09-Feb-22 |
13:57:28 |
0XL6A0000000000089LENT |
|
155 |
4.4920 |
XLON |
09-Feb-22 |
13:57:28 |
0XL6A0000000000089LENS |
|
165 |
4.4920 |
XLON |
09-Feb-22 |
13:57:28 |
0XL6A0000000000089LENV |
|
195 |
4.4920 |
CHIX |
09-Feb-22 |
13:57:28 |
0XL610000000000089LDSH |
|
231 |
4.4920 |
XLON |
09-Feb-22 |
13:57:28 |
0XL6A0000000000089LENQ |
|
314 |
4.4920 |
XLON |
09-Feb-22 |
13:57:28 |
0XL6A0000000000089LENR |
|
860 |
4.4920 |
XLON |
09-Feb-22 |
13:57:28 |
0XL6A0000000000089LENU |
|
1290 |
4.4920 |
CHIX |
09-Feb-22 |
13:57:28 |
0XL610000000000089LDSF |
|
2623 |
4.4920 |
CHIX |
09-Feb-22 |
13:57:28 |
0XL610000000000089LDSG |
|
63 |
4.4920 |
XLON |
09-Feb-22 |
13:57:29 |
0XL670000000000089LGKB |
|
141 |
4.4920 |
XLON |
09-Feb-22 |
13:57:29 |
0XL670000000000089LGK9 |
|
212 |
4.4920 |
XLON |
09-Feb-22 |
13:57:29 |
0XL670000000000089LGK8 |
|
291 |
4.4930 |
XLON |
09-Feb-22 |
13:58:31 |
0XL610000000000089LE03 |
|
475 |
4.4930 |
XLON |
09-Feb-22 |
13:58:31 |
0XL610000000000089LE02 |
|
27 |
4.4970 |
XLON |
09-Feb-22 |
13:59:41 |
0XL610000000000089LE55 |
|
292 |
4.4980 |
XLON |
09-Feb-22 |
14:00:01 |
0XL670000000000089LGTU |
|
345 |
4.4980 |
XLON |
09-Feb-22 |
14:00:01 |
0XL670000000000089LGTV |
|
119 |
4.4990 |
XLON |
09-Feb-22 |
14:00:21 |
0XL670000000000089LGV7 |
|
18 |
4.5000 |
CHIX |
09-Feb-22 |
14:00:25 |
0XL610000000000089LE89 |
|
491 |
4.5000 |
XLON |
09-Feb-22 |
14:00:25 |
0XL6A0000000000089LF3M |
|
32 |
4.5020 |
CHIX |
09-Feb-22 |
14:00:49 |
0XL610000000000089LE9G |
|
394 |
4.5020 |
CHIX |
09-Feb-22 |
14:00:49 |
0XL610000000000089LE9H |
|
108 |
4.5020 |
CHIX |
09-Feb-22 |
14:00:57 |
0XL610000000000089LEA1 |
|
125 |
4.5020 |
XLON |
09-Feb-22 |
14:01:09 |
0XL670000000000089LH2C |
|
200 |
4.5020 |
XLON |
09-Feb-22 |
14:01:09 |
0XL670000000000089LH2D |
|
35 |
4.5010 |
XLON |
09-Feb-22 |
14:01:12 |
0XL6A0000000000089LF78 |
|
565 |
4.5010 |
XLON |
09-Feb-22 |
14:01:12 |
0XL6A0000000000089LF77 |
|
1039 |
4.5010 |
XLON |
09-Feb-22 |
14:01:12 |
0XL670000000000089LH2R |
|
1641 |
4.5010 |
XLON |
09-Feb-22 |
14:01:12 |
0XL670000000000089LH2Q |
|
90 |
4.5010 |
CHIX |
09-Feb-22 |
14:01:50 |
0XL610000000000089LEE8 |
|
701 |
4.5000 |
XLON |
09-Feb-22 |
14:01:50 |
0XL6A0000000000089LFA3 |
|
210 |
4.5010 |
BATE |
09-Feb-22 |
14:01:51 |
0XL6A0000000000089LFA7 |
|
32 |
4.4990 |
XLON |
09-Feb-22 |
14:02:09 |
0XL6A0000000000089LFBN |
|
118 |
4.4980 |
BATE |
09-Feb-22 |
14:02:09 |
0XL6A0000000000089LFBP |
|
179 |
4.4990 |
XLON |
09-Feb-22 |
14:02:09 |
0XL670000000000089LH80 |
|
242 |
4.4990 |
BATE |
09-Feb-22 |
14:02:09 |
0XL6A0000000000089LFBM |
|
383 |
4.4990 |
XLON |
09-Feb-22 |
14:02:09 |
0XL670000000000089LH7V |
|
629 |
4.4990 |
XLON |
09-Feb-22 |
14:02:09 |
0XL6A0000000000089LFBO |
|
850 |
4.4990 |
XLON |
09-Feb-22 |
14:02:09 |
0XL670000000000089LH7U |
|
895 |
4.4980 |
BATE |
09-Feb-22 |
14:02:09 |
0XL6A0000000000089LFBQ |
|
3583 |
4.4990 |
XLON |
09-Feb-22 |
14:02:09 |
0XL610000000000089LEFN |
|
71 |
4.4980 |
XLON |
09-Feb-22 |
14:03:42 |
0XL670000000000089LHEL |
|
1131 |
4.4980 |
XLON |
09-Feb-22 |
14:03:42 |
0XL670000000000089LHEK |
|
540 |
4.4970 |
XLON |
09-Feb-22 |
14:03:46 |
0XL6A0000000000089LFIV |
|
88 |
4.4970 |
CHIX |
09-Feb-22 |
14:05:08 |
0XL610000000000089LERC |
|
170 |
4.4970 |
XLON |
09-Feb-22 |
14:05:08 |
0XL6A0000000000089LFNT |
|
173 |
4.4970 |
BATE |
09-Feb-22 |
14:05:08 |
0XL6A0000000000089LFNS |
|
651 |
4.4970 |
XLON |
09-Feb-22 |
14:05:08 |
0XL610000000000089LERB |
|
952 |
4.4970 |
XLON |
09-Feb-22 |
14:05:08 |
0XL6A0000000000089LFNR |
|
1200 |
4.4970 |
XLON |
09-Feb-22 |
14:05:08 |
0XL670000000000089LHJ4 |
|
1081 |
4.4970 |
XLON |
09-Feb-22 |
14:05:29 |
0XL610000000000089LESR |
|
2409 |
4.4970 |
XLON |
09-Feb-22 |
14:05:29 |
0XL610000000000089LEST |
|
35 |
4.4950 |
XLON |
09-Feb-22 |
14:06:56 |
0XL610000000000089LF1O |
|
116 |
4.4940 |
CHIX |
09-Feb-22 |
14:06:56 |
0XL610000000000089LF1P |
|
220 |
4.4960 |
CHIX |
09-Feb-22 |
14:06:56 |
0XL610000000000089LF1L |
|
280 |
4.4950 |
XLON |
09-Feb-22 |
14:06:56 |
0XL6A0000000000089LFUB |
|
324 |
4.4950 |
XLON |
09-Feb-22 |
14:06:56 |
0XL6A0000000000089LFUA |
|
441 |
4.4950 |
XLON |
09-Feb-22 |
14:06:56 |
0XL610000000000089LF1M |
|
500 |
4.4950 |
XLON |
09-Feb-22 |
14:06:56 |
0XL6A0000000000089LFU9 |
|
536 |
4.4960 |
BATE |
09-Feb-22 |
14:06:56 |
0XL6A0000000000089LFU4 |
|
563 |
4.4950 |
XLON |
09-Feb-22 |
14:06:56 |
0XL670000000000089LHPN |
|
1142 |
4.4960 |
XLON |
09-Feb-22 |
14:06:56 |
0XL670000000000089LHPK |
|
1196 |
4.4950 |
BATE |
09-Feb-22 |
14:06:56 |
0XL6A0000000000089LFU8 |
|
3048 |
4.4960 |
XLON |
09-Feb-22 |
14:06:56 |
0XL6A0000000000089LFU6 |
|
44 |
4.4930 |
CHIX |
09-Feb-22 |
14:08:28 |
0XL610000000000089LF86 |
|
87 |
4.4930 |
CHIX |
09-Feb-22 |
14:08:28 |
0XL610000000000089LF87 |
|
960 |
4.4940 |
XLON |
09-Feb-22 |
14:08:28 |
0XL610000000000089LF85 |
|
210 |
4.4930 |
CHIX |
09-Feb-22 |
14:08:32 |
0XL610000000000089LF8C |
|
314 |
4.4950 |
XLON |
09-Feb-22 |
14:10:09 |
0XL670000000000089LI5O |
|
1061 |
4.4950 |
XLON |
09-Feb-22 |
14:10:09 |
0XL670000000000089LI5N |
|
638 |
4.4970 |
CHIX |
09-Feb-22 |
14:13:28 |
0XL610000000000089LFOL |
|
37 |
4.4960 |
BATE |
09-Feb-22 |
14:14:37 |
0XL6A0000000000089LGTV |
|
52 |
4.4960 |
BATE |
09-Feb-22 |
14:14:37 |
0XL6A0000000000089LGU0 |
|
228 |
4.4960 |
BATE |
09-Feb-22 |
14:14:37 |
0XL6A0000000000089LGU1 |
|
243 |
4.4950 |
CHIX |
09-Feb-22 |
14:14:37 |
0XL610000000000089LFSG |
|
318 |
4.4960 |
XLON |
09-Feb-22 |
14:14:37 |
0XL610000000000089LFSI |
|
366 |
4.4960 |
BATE |
09-Feb-22 |
14:14:37 |
0XL6A0000000000089LGTU |
|
415 |
4.4960 |
XLON |
09-Feb-22 |
14:14:37 |
0XL610000000000089LFSJ |
|
500 |
4.4960 |
XLON |
09-Feb-22 |
14:14:37 |
0XL610000000000089LFSH |
|
506 |
4.4960 |
XLON |
09-Feb-22 |
14:14:37 |
0XL6A0000000000089LGTR |
|
518 |
4.4960 |
XLON |
09-Feb-22 |
14:14:37 |
0XL610000000000089LFSF |
|
1335 |
4.4950 |
XLON |
09-Feb-22 |
14:14:37 |
0XL670000000000089LIL6 |
|
3641 |
4.4960 |
BATE |
09-Feb-22 |
14:14:37 |
0XL6A0000000000089LGTQ |
|
514 |
4.4970 |
XLON |
09-Feb-22 |
14:14:40 |
0XL6A0000000000089LGU7 |
|
1313 |
4.4970 |
XLON |
09-Feb-22 |
14:15:10 |
0XL6A0000000000089LH07 |
|
107 |
4.5050 |
BATE |
09-Feb-22 |
14:16:33 |
0XL6A0000000000089LH6U |
|
154 |
4.5050 |
CHIX |
09-Feb-22 |
14:16:33 |
0XL610000000000089LG4B |
|
794 |
4.5050 |
XLON |
09-Feb-22 |
14:16:33 |
0XL610000000000089LG4A |
|
882 |
4.5050 |
XLON |
09-Feb-22 |
14:16:33 |
0XL6A0000000000089LH6T |
|
3273 |
4.5060 |
XLON |
09-Feb-22 |
14:16:33 |
0XL670000000000089LIU2 |
|
84 |
4.5040 |
BATE |
09-Feb-22 |
14:17:06 |
0XL6A0000000000089LH9L |
|
142 |
4.5020 |
CHIX |
09-Feb-22 |
14:17:06 |
0XL610000000000089LG6N |
|
143 |
4.5030 |
CHIX |
09-Feb-22 |
14:17:06 |
0XL610000000000089LG6L |
|
313 |
4.5030 |
CHIX |
09-Feb-22 |
14:17:06 |
0XL610000000000089LG6K |
|
573 |
4.5030 |
XLON |
09-Feb-22 |
14:17:06 |
0XL610000000000089LG6M |
|
705 |
4.5030 |
XLON |
09-Feb-22 |
14:17:06 |
0XL6A0000000000089LH9P |
|
132 |
4.5010 |
BATE |
09-Feb-22 |
14:17:28 |
0XL6A0000000000089LHBN |
|
559 |
4.5010 |
XLON |
09-Feb-22 |
14:17:28 |
0XL610000000000089LG83 |
|
617 |
4.5010 |
CHIX |
09-Feb-22 |
14:17:28 |
0XL610000000000089LG82 |
|
12 |
4.5010 |
XLON |
09-Feb-22 |
14:18:47 |
0XL6A0000000000089LHFA |
|
554 |
4.5010 |
XLON |
09-Feb-22 |
14:18:47 |
0XL6A0000000000089LHF9 |
|
596 |
4.5010 |
XLON |
09-Feb-22 |
14:18:47 |
0XL610000000000089LGB3 |
|
170 |
4.5010 |
XLON |
09-Feb-22 |
14:20:08 |
0XL6A0000000000089LHJU |
|
568 |
4.5010 |
XLON |
09-Feb-22 |
14:20:08 |
0XL610000000000089LGG9 |
|
962 |
4.5010 |
XLON |
09-Feb-22 |
14:20:08 |
0XL670000000000089LJB0 |
|
74 |
4.5010 |
XLON |
09-Feb-22 |
14:22:56 |
0XL6A0000000000089LHVO |
|
546 |
4.5010 |
XLON |
09-Feb-22 |
14:22:56 |
0XL610000000000089LGR6 |
|
485 |
4.5010 |
XLON |
09-Feb-22 |
14:23:23 |
0XL670000000000089LJOE |
|
169 |
4.5010 |
BATE |
09-Feb-22 |
14:23:28 |
0XL6A0000000000089LI26 |
|
465 |
4.5010 |
XLON |
09-Feb-22 |
14:23:28 |
0XL670000000000089LJOH |
|
466 |
4.5010 |
XLON |
09-Feb-22 |
14:23:28 |
0XL6A0000000000089LI24 |
|
574 |
4.5010 |
XLON |
09-Feb-22 |
14:23:28 |
0XL610000000000089LGSK |
|
2536 |
4.5010 |
XLON |
09-Feb-22 |
14:23:28 |
0XL6A0000000000089LI25 |
|
571 |
4.5010 |
CHIX |
09-Feb-22 |
14:25:08 |
0XL610000000000089LH40 |
|
600 |
4.5010 |
CHIX |
09-Feb-22 |
14:25:08 |
0XL610000000000089LH3V |
|
1328 |
4.5010 |
CHIX |
09-Feb-22 |
14:25:08 |
0XL610000000000089LH3U |
|
1249 |
4.5010 |
XLON |
09-Feb-22 |
14:26:09 |
0XL670000000000089LK5H |
|
8 |
4.5010 |
XLON |
09-Feb-22 |
14:26:10 |
0XL610000000000089LH80 |
|
199 |
4.5010 |
XLON |
09-Feb-22 |
14:26:10 |
0XL610000000000089LH81 |
|
207 |
4.5010 |
XLON |
09-Feb-22 |
14:26:10 |
0XL610000000000089LH7V |
|
139 |
4.5010 |
XLON |
09-Feb-22 |
14:26:21 |
0XL610000000000089LH8E |
|
969 |
4.5010 |
XLON |
09-Feb-22 |
14:26:21 |
0XL610000000000089LH8F |
|
957 |
4.5000 |
XLON |
09-Feb-22 |
14:27:07 |
0XL670000000000089LK9R |
|
993 |
4.5000 |
XLON |
09-Feb-22 |
14:28:29 |
0XL6A0000000000089LIRQ |
|
1055 |
4.5000 |
XLON |
09-Feb-22 |
14:28:29 |
0XL610000000000089LHHQ |
|
279 |
4.5060 |
CHIX |
09-Feb-22 |
14:29:19 |
0XL610000000000089LHL9 |
|
273 |
4.5050 |
BATE |
09-Feb-22 |
14:29:59 |
0XL6A0000000000089LJ49 |
|
547 |
4.5050 |
XLON |
09-Feb-22 |
14:29:59 |
0XL610000000000089LHPT |
|
212 |
4.5070 |
XLON |
09-Feb-22 |
14:30:07 |
0XL670000000000089LKST |
|
592 |
4.5070 |
XLON |
09-Feb-22 |
14:30:07 |
0XL670000000000089LKSS |
|
1240 |
4.5070 |
XLON |
09-Feb-22 |
14:30:07 |
0XL670000000000089LKSR |
|
12 |
4.5050 |
BATE |
09-Feb-22 |
14:30:08 |
0XL6A0000000000089LJ7P |
|
95 |
4.5040 |
CHIX |
09-Feb-22 |
14:30:08 |
0XL610000000000089LHTK |
|
103 |
4.5050 |
BATE |
09-Feb-22 |
14:30:08 |
0XL6A0000000000089LJ7Q |
|
110 |
4.5040 |
CHIX |
09-Feb-22 |
14:30:08 |
0XL610000000000089LHTM |
|
199 |
4.5050 |
BATE |
09-Feb-22 |
14:30:08 |
0XL6A0000000000089LJ7I |
|
290 |
4.5040 |
CHIX |
09-Feb-22 |
14:30:08 |
0XL610000000000089LHTL |
|
532 |
4.5040 |
XLON |
09-Feb-22 |
14:30:08 |
0XL6A0000000000089LJ7T |
|
825 |
4.5040 |
XLON |
09-Feb-22 |
14:30:08 |
0XL610000000000089LHTJ |
|
850 |
4.5050 |
XLON |
09-Feb-22 |
14:30:08 |
0XL6A0000000000089LJ7V |
|
277 |
4.5030 |
CHIX |
09-Feb-22 |
14:30:09 |
0XL610000000000089LHTR |
|
278 |
4.5030 |
CHIX |
09-Feb-22 |
14:30:09 |
0XL610000000000089LHTQ |
|
766 |
4.5030 |
XLON |
09-Feb-22 |
14:30:09 |
0XL610000000000089LHTP |
|
829 |
4.5040 |
CHIX |
09-Feb-22 |
14:30:09 |
0XL610000000000089LHTO |
|
889 |
4.5030 |
XLON |
09-Feb-22 |
14:30:09 |
0XL670000000000089LKTP |
|
186 |
4.5030 |
CHIX |
09-Feb-22 |
14:30:14 |
0XL610000000000089LHUE |
|
709 |
4.5030 |
XLON |
09-Feb-22 |
14:30:14 |
0XL610000000000089LHUD |
|
1042 |
4.5030 |
XLON |
09-Feb-22 |
14:30:14 |
0XL6A0000000000089LJ96 |
|
14 |
4.5110 |
BATE |
09-Feb-22 |
14:31:00 |
0XL6A0000000000089LJG6 |
|
14 |
4.5110 |
BATE |
09-Feb-22 |
14:31:00 |
0XL6A0000000000089LJG7 |
|
37 |
4.5110 |
XLON |
09-Feb-22 |
14:31:00 |
0XL670000000000089LL87 |
|
70 |
4.5110 |
XLON |
09-Feb-22 |
14:31:00 |
0XL670000000000089LL86 |
|
182 |
4.5110 |
BATE |
09-Feb-22 |
14:31:00 |
0XL6A0000000000089LJG5 |
|
520 |
4.5110 |
XLON |
09-Feb-22 |
14:31:00 |
0XL670000000000089LL85 |
|
636 |
4.5120 |
XLON |
09-Feb-22 |
14:31:00 |
0XL6A0000000000089LJG3 |
|
670 |
4.5120 |
XLON |
09-Feb-22 |
14:31:00 |
0XL670000000000089LL82 |
|
863 |
4.5120 |
XLON |
09-Feb-22 |
14:31:00 |
0XL610000000000089LI54 |
|
278 |
4.5100 |
BATE |
09-Feb-22 |
14:31:01 |
0XL6A0000000000089LJGJ |
|
289 |
4.5100 |
CHIX |
09-Feb-22 |
14:31:01 |
0XL610000000000089LI5C |
|
303 |
4.5090 |
BATE |
09-Feb-22 |
14:31:01 |
0XL6A0000000000089LJGL |
|
472 |
4.5090 |
CHIX |
09-Feb-22 |
14:31:01 |
0XL610000000000089LI5D |
|
565 |
4.5090 |
XLON |
09-Feb-22 |
14:31:01 |
0XL6A0000000000089LJGM |
|
579 |
4.5100 |
XLON |
09-Feb-22 |
14:31:01 |
0XL6A0000000000089LJGK |
|
180 |
4.5060 |
CHIX |
09-Feb-22 |
14:31:13 |
0XL610000000000089LI7J |
|
228 |
4.5060 |
BATE |
09-Feb-22 |
14:31:13 |
0XL6A0000000000089LJJ7 |
|
318 |
4.5060 |
CHIX |
09-Feb-22 |
14:31:13 |
0XL610000000000089LI7I |
|
484 |
4.5060 |
XLON |
09-Feb-22 |
14:31:13 |
0XL610000000000089LI7L |
|
629 |
4.5060 |
XLON |
09-Feb-22 |
14:31:13 |
0XL6A0000000000089LJJ9 |
|
32 |
4.5050 |
XLON |
09-Feb-22 |
14:32:41 |
0XL670000000000089LLM3 |
|
77 |
4.5040 |
BATE |
09-Feb-22 |
14:32:41 |
0XL6A0000000000089LJSE |
|
88 |
4.5040 |
CHIX |
09-Feb-22 |
14:32:41 |
0XL610000000000089LIG7 |
|
221 |
4.5040 |
BATE |
09-Feb-22 |
14:32:41 |
0XL6A0000000000089LJSF |
|
380 |
4.5050 |
BATE |
09-Feb-22 |
14:32:41 |
0XL6A0000000000089LJSB |
|
446 |
4.5040 |
CHIX |
09-Feb-22 |
14:32:41 |
0XL610000000000089LIG8 |
|
748 |
4.5050 |
CHIX |
09-Feb-22 |
14:32:41 |
0XL610000000000089LIG5 |
|
924 |
4.5050 |
XLON |
09-Feb-22 |
14:32:41 |
0XL670000000000089LLM4 |
|
963 |
4.5050 |
XLON |
09-Feb-22 |
14:32:41 |
0XL6A0000000000089LJSH |
|
987 |
4.5050 |
XLON |
09-Feb-22 |
14:32:41 |
0XL610000000000089LIG6 |
|
468 |
4.5050 |
XLON |
09-Feb-22 |
14:34:30 |
0XL670000000000089LM79 |
|
721 |
4.5050 |
XLON |
09-Feb-22 |
14:34:30 |
0XL610000000000089LITQ |
|
99 |
4.5050 |
XLON |
09-Feb-22 |
14:35:00 |
0XL6A0000000000089LKFI |
|
165 |
4.5050 |
CHIX |
09-Feb-22 |
14:35:00 |
0XL610000000000089LJ1R |
|
208 |
4.5050 |
CHIX |
09-Feb-22 |
14:35:00 |
0XL610000000000089LJ1Q |
|
316 |
4.5050 |
XLON |
09-Feb-22 |
14:35:00 |
0XL6A0000000000089LKFK |
|
527 |
4.5050 |
XLON |
09-Feb-22 |
14:35:00 |
0XL6A0000000000089LKFJ |
|
718 |
4.5050 |
XLON |
09-Feb-22 |
14:35:00 |
0XL610000000000089LJ1S |
|
958 |
4.5050 |
XLON |
09-Feb-22 |
14:35:00 |
0XL670000000000089LMBV |
|
490 |
4.5050 |
XLON |
09-Feb-22 |
14:35:10 |
0XL670000000000089LMEH |
|
18 |
4.5050 |
CHIX |
09-Feb-22 |
14:35:12 |
0XL610000000000089LJ4N |
|
201 |
4.5050 |
CHIX |
09-Feb-22 |
14:35:12 |
0XL610000000000089LJ4O |
|
140 |
4.5090 |
XLON |
09-Feb-22 |
14:35:35 |
0XL6A0000000000089LKLP |
|
348 |
4.5090 |
XLON |
09-Feb-22 |
14:35:35 |
0XL6A0000000000089LKLQ |
|
6 |
4.5070 |
BATE |
09-Feb-22 |
14:39:57 |
0XL6A0000000000089LLLC |
|
13 |
4.5070 |
BATE |
09-Feb-22 |
14:39:57 |
0XL6A0000000000089LLL8 |
|
13 |
4.5070 |
BATE |
09-Feb-22 |
14:39:57 |
0XL6A0000000000089LLLA |
|
17 |
4.5080 |
XLON |
09-Feb-22 |
14:39:57 |
0XL610000000000089LK3O |
|
32 |
4.5070 |
BATE |
09-Feb-22 |
14:39:57 |
0XL6A0000000000089LLLB |
|
264 |
4.5070 |
BATE |
09-Feb-22 |
14:39:57 |
0XL6A0000000000089LLL7 |
|
343 |
4.5080 |
XLON |
09-Feb-22 |
14:39:57 |
0XL610000000000089LK3U |
|
653 |
4.5080 |
BATE |
09-Feb-22 |
14:39:57 |
0XL6A0000000000089LLL0 |
|
908 |
4.5080 |
XLON |
09-Feb-22 |
14:39:57 |
0XL610000000000089LK3T |
|
3648 |
4.5080 |
XLON |
09-Feb-22 |
14:39:57 |
0XL610000000000089LK3P |
|
4529 |
4.5080 |
CHIX |
09-Feb-22 |
14:39:57 |
0XL610000000000089LK3Q |
|
4763 |
4.5080 |
XLON |
09-Feb-22 |
14:39:57 |
0XL6A0000000000089LLL1 |
|
4869 |
4.5080 |
XLON |
09-Feb-22 |
14:39:57 |
0XL670000000000089LNN5 |
|
51 |
4.5060 |
CHIX |
09-Feb-22 |
14:40:27 |
0XL610000000000089LK89 |
|
114 |
4.5060 |
CHIX |
09-Feb-22 |
14:40:27 |
0XL610000000000089LK87 |
|
177 |
4.5070 |
CHIX |
09-Feb-22 |
14:40:27 |
0XL610000000000089LK8C |
|
471 |
4.5060 |
XLON |
09-Feb-22 |
14:40:27 |
0XL6A0000000000089LLP9 |
|
633 |
4.5060 |
XLON |
09-Feb-22 |
14:40:27 |
0XL670000000000089LNRG |
|
770 |
4.5060 |
XLON |
09-Feb-22 |
14:40:27 |
0XL610000000000089LK8B |
|
2 |
4.5070 |
CHIX |
09-Feb-22 |
14:40:29 |
0XL610000000000089LK8F |
|
2 |
4.5070 |
CHIX |
09-Feb-22 |
14:40:29 |
0XL610000000000089LK8G |
|
40 |
4.5070 |
CHIX |
09-Feb-22 |
14:40:29 |
0XL610000000000089LK8H |
|
323 |
4.5070 |
CHIX |
09-Feb-22 |
14:40:29 |
0XL610000000000089LK8I |
|
619 |
4.5070 |
CHIX |
09-Feb-22 |
14:40:30 |
0XL610000000000089LK8K |
|
2 |
4.5070 |
CHIX |
09-Feb-22 |
14:40:48 |
0XL610000000000089LKA0 |
|
27 |
4.5070 |
CHIX |
09-Feb-22 |
14:40:48 |
0XL610000000000089LKA1 |
|
215 |
4.5070 |
CHIX |
09-Feb-22 |
14:40:48 |
0XL610000000000089LKA2 |
|
373 |
4.5070 |
CHIX |
09-Feb-22 |
14:40:48 |
0XL610000000000089LKA3 |
|
520 |
4.5060 |
XLON |
09-Feb-22 |
14:41:17 |
0XL610000000000089LKD8 |
|
355 |
4.5170 |
CHIX |
09-Feb-22 |
14:42:15 |
0XL610000000000089LKJ5 |
|
561 |
4.5170 |
XLON |
09-Feb-22 |
14:42:15 |
0XL670000000000089LO6O |
|
757 |
4.5170 |
XLON |
09-Feb-22 |
14:42:15 |
0XL670000000000089LO6N |
|
3301 |
4.5170 |
CHIX |
09-Feb-22 |
14:42:15 |
0XL610000000000089LKJ6 |
|
500 |
4.5170 |
XLON |
09-Feb-22 |
14:42:31 |
0XL6A0000000000089LM59 |
|
601 |
4.5160 |
XLON |
09-Feb-22 |
14:42:31 |
0XL6A0000000000089LM53 |
|
762 |
4.5170 |
XLON |
09-Feb-22 |
14:42:31 |
0XL6A0000000000089LM5A |
|
1040 |
4.5170 |
XLON |
09-Feb-22 |
14:42:31 |
0XL6A0000000000089LM5B |
|
2698 |
4.5160 |
XLON |
09-Feb-22 |
14:42:31 |
0XL6A0000000000089LM55 |
|
654 |
4.5160 |
XLON |
09-Feb-22 |
14:42:56 |
0XL610000000000089LKMU |
|
500 |
4.5180 |
XLON |
09-Feb-22 |
14:43:29 |
0XL670000000000089LOH6 |
|
500 |
4.5180 |
XLON |
09-Feb-22 |
14:43:29 |
0XL670000000000089LOH7 |
|
145 |
4.5160 |
CHIX |
09-Feb-22 |
14:43:39 |
0XL610000000000089LKSH |
|
293 |
4.5170 |
CHIX |
09-Feb-22 |
14:43:39 |
0XL610000000000089LKSE |
|
350 |
4.5160 |
CHIX |
09-Feb-22 |
14:43:39 |
0XL610000000000089LKSJ |
|
489 |
4.5170 |
XLON |
09-Feb-22 |
14:43:39 |
0XL6A0000000000089LMF3 |
|
500 |
4.5160 |
XLON |
09-Feb-22 |
14:43:39 |
0XL610000000000089LKSK |
|
676 |
4.5160 |
XLON |
09-Feb-22 |
14:43:39 |
0XL610000000000089LKSF |
|
1641 |
4.5160 |
XLON |
09-Feb-22 |
14:43:39 |
0XL670000000000089LOI8 |
|
2505 |
4.5160 |
XLON |
09-Feb-22 |
14:43:39 |
0XL610000000000089LKSG |
|
489 |
4.5150 |
XLON |
09-Feb-22 |
14:43:56 |
0XL6A0000000000089LMGJ |
|
631 |
4.5150 |
XLON |
09-Feb-22 |
14:43:56 |
0XL610000000000089LKUC |
|
700 |
4.5140 |
XLON |
09-Feb-22 |
14:43:56 |
0XL670000000000089LOJV |
|
817 |
4.5150 |
CHIX |
09-Feb-22 |
14:43:56 |
0XL610000000000089LKUD |
|
13 |
4.5140 |
CHIX |
09-Feb-22 |
14:44:05 |
0XL610000000000089LKV9 |
|
63 |
4.5140 |
CHIX |
09-Feb-22 |
14:44:05 |
0XL610000000000089LKVA |
|
78 |
4.5140 |
CHIX |
09-Feb-22 |
14:44:05 |
0XL610000000000089LKVC |
|
104 |
4.5140 |
CHIX |
09-Feb-22 |
14:44:05 |
0XL610000000000089LKVB |
|
106 |
4.5140 |
XLON |
09-Feb-22 |
14:44:05 |
0XL670000000000089LOKV |
|
131 |
4.5140 |
BATE |
09-Feb-22 |
14:44:05 |
0XL6A0000000000089LMHV |
|
156 |
4.5140 |
XLON |
09-Feb-22 |
14:44:05 |
0XL670000000000089LOKU |
|
180 |
4.5140 |
XLON |
09-Feb-22 |
14:44:05 |
0XL670000000000089LOL0 |
|
198 |
4.5140 |
XLON |
09-Feb-22 |
14:44:05 |
0XL6A0000000000089LMHS |
|
294 |
4.5140 |
CHIX |
09-Feb-22 |
14:44:05 |
0XL610000000000089LKVD |
|
302 |
4.5140 |
XLON |
09-Feb-22 |
14:44:05 |
0XL6A0000000000089LMHR |
|
596 |
4.5130 |
CHIX |
09-Feb-22 |
14:44:06 |
0XL610000000000089LKVK |
|
86 |
4.5140 |
CHIX |
09-Feb-22 |
14:45:11 |
0XL610000000000089LL5P |
|
150 |
4.5140 |
CHIX |
09-Feb-22 |
14:45:15 |
0XL610000000000089LL65 |
|
25 |
4.5140 |
CHIX |
09-Feb-22 |
14:45:19 |
0XL610000000000089LL6H |
|
27 |
4.5120 |
XLON |
09-Feb-22 |
14:45:19 |
0XL610000000000089LL6K |
|
357 |
4.5120 |
XLON |
09-Feb-22 |
14:45:19 |
0XL670000000000089LOSF |
|
487 |
4.5120 |
XLON |
09-Feb-22 |
14:45:19 |
0XL6A0000000000089LMPJ |
|
920 |
4.5120 |
XLON |
09-Feb-22 |
14:45:19 |
0XL610000000000089LL6L |
|
373 |
4.5140 |
CHIX |
09-Feb-22 |
14:45:20 |
0XL610000000000089LL6R |
|
365 |
4.5130 |
XLON |
09-Feb-22 |
14:45:28 |
0XL670000000000089LOT5 |
|
418 |
4.5130 |
XLON |
09-Feb-22 |
14:45:28 |
0XL670000000000089LOT4 |
|
534 |
4.5130 |
XLON |
09-Feb-22 |
14:45:28 |
0XL6A0000000000089LMQR |
|
992 |
4.5130 |
XLON |
09-Feb-22 |
14:45:28 |
0XL610000000000089LL7J |
|
22 |
4.5130 |
CHIX |
09-Feb-22 |
14:46:58 |
0XL610000000000089LLGD |
|
98 |
4.5130 |
XLON |
09-Feb-22 |
14:46:58 |
0XL6A0000000000089LN55 |
|
152 |
4.5140 |
CHIX |
09-Feb-22 |
14:46:58 |
0XL610000000000089LLGI |
|
196 |
4.5130 |
CHIX |
09-Feb-22 |
14:46:58 |
0XL610000000000089LLGC |
|
224 |
4.5130 |
XLON |
09-Feb-22 |
14:46:58 |
0XL610000000000089LLGF |
|
354 |
4.5140 |
CHIX |
09-Feb-22 |
14:46:58 |
0XL610000000000089LLGH |
|
380 |
4.5130 |
CHIX |
09-Feb-22 |
14:46:58 |
0XL610000000000089LLGB |
|
624 |
4.5130 |
XLON |
09-Feb-22 |
14:46:58 |
0XL6A0000000000089LN56 |
|
628 |
4.5130 |
XLON |
09-Feb-22 |
14:46:58 |
0XL670000000000089LP6I |
|
732 |
4.5130 |
XLON |
09-Feb-22 |
14:46:58 |
0XL610000000000089LLGE |
|
232 |
4.5130 |
CHIX |
09-Feb-22 |
14:47:17 |
0XL610000000000089LLIK |
|
685 |
4.5130 |
CHIX |
09-Feb-22 |
14:47:47 |
0XL610000000000089LLMB |
|
659 |
4.5130 |
XLON |
09-Feb-22 |
14:49:46 |
0XL670000000000089LPQ9 |
|
605 |
4.5130 |
XLON |
09-Feb-22 |
14:50:19 |
0XL670000000000089LPUK |
|
403 |
4.5130 |
XLON |
09-Feb-22 |
14:50:29 |
0XL6A0000000000089LNVP |
|
749 |
4.5130 |
XLON |
09-Feb-22 |
14:50:29 |
0XL670000000000089LQ0T |
|
1016 |
4.5130 |
XLON |
09-Feb-22 |
14:50:29 |
0XL610000000000089LM9C |
|
1036 |
4.5130 |
CHIX |
09-Feb-22 |
14:50:29 |
0XL610000000000089LM9B |
|
1682 |
4.5130 |
XLON |
09-Feb-22 |
14:50:29 |
0XL670000000000089LQ0P |
|
2374 |
4.5130 |
CHIX |
09-Feb-22 |
14:50:29 |
0XL610000000000089LM9A |
|
2933 |
4.5130 |
XLON |
09-Feb-22 |
14:50:29 |
0XL6A0000000000089LNVI |
|
66 |
4.5120 |
XLON |
09-Feb-22 |
14:50:30 |
0XL610000000000089LM9Q |
|
183 |
4.5130 |
XLON |
09-Feb-22 |
14:50:30 |
0XL6A0000000000089LNVT |
|
187 |
4.5120 |
BATE |
09-Feb-22 |
14:50:30 |
0XL6A0000000000089LNVV |
|
191 |
4.5120 |
CHIX |
09-Feb-22 |
14:50:30 |
0XL610000000000089LM9O |
|
706 |
4.5120 |
CHIX |
09-Feb-22 |
14:50:30 |
0XL610000000000089LM9J |
|
270 |
4.5120 |
XLON |
09-Feb-22 |
14:50:43 |
0XL670000000000089LQ26 |
|
411 |
4.5120 |
XLON |
09-Feb-22 |
14:50:43 |
0XL610000000000089LMAR |
|
127 |
4.5150 |
CHIX |
09-Feb-22 |
14:51:57 |
0XL610000000000089LMK3 |
|
145 |
4.5150 |
CHIX |
09-Feb-22 |
14:51:57 |
0XL610000000000089LMK2 |
|
195 |
4.5130 |
XLON |
09-Feb-22 |
14:52:01 |
0XL6A0000000000089LOAG |
|
341 |
4.5130 |
XLON |
09-Feb-22 |
14:52:01 |
0XL6A0000000000089LOAF |
|
491 |
4.5130 |
XLON |
09-Feb-22 |
14:52:01 |
0XL670000000000089LQB7 |
|
479 |
4.5140 |
XLON |
09-Feb-22 |
14:52:13 |
0XL610000000000089LMMB |
|
787 |
4.5140 |
XLON |
09-Feb-22 |
14:52:22 |
0XL670000000000089LQEI |
|
276 |
4.5140 |
CHIX |
09-Feb-22 |
14:52:53 |
0XL610000000000089LMQT |
|
379 |
4.5140 |
CHIX |
09-Feb-22 |
14:52:53 |
0XL610000000000089LMQS |
|
2 |
4.5140 |
CHIX |
09-Feb-22 |
14:53:19 |
0XL610000000000089LMUA |
|
25 |
4.5130 |
CHIX |
09-Feb-22 |
14:53:19 |
0XL610000000000089LMU7 |
|
28 |
4.5130 |
CHIX |
09-Feb-22 |
14:53:19 |
0XL610000000000089LMUE |
|
113 |
4.5130 |
CHIX |
09-Feb-22 |
14:53:19 |
0XL610000000000089LMUF |
|
209 |
4.5130 |
XLON |
09-Feb-22 |
14:53:19 |
0XL670000000000089LQLC |
|
269 |
4.5130 |
XLON |
09-Feb-22 |
14:53:19 |
0XL670000000000089LQLD |
|
333 |
4.5120 |
XLON |
09-Feb-22 |
14:53:19 |
0XL6A0000000000089LOK6 |
|
364 |
4.5130 |
CHIX |
09-Feb-22 |
14:53:19 |
0XL610000000000089LMU5 |
|
541 |
4.5130 |
XLON |
09-Feb-22 |
14:53:19 |
0XL6A0000000000089LOK5 |
|
765 |
4.5130 |
XLON |
09-Feb-22 |
14:53:19 |
0XL610000000000089LMU9 |
|
1329 |
4.5140 |
CHIX |
09-Feb-22 |
14:53:19 |
0XL610000000000089LMUC |
|
48 |
4.5120 |
CHIX |
09-Feb-22 |
14:53:29 |
0XL610000000000089LMVE |
|
60 |
4.5120 |
BATE |
09-Feb-22 |
14:53:29 |
0XL6A0000000000089LOLC |
|
145 |
4.5120 |
BATE |
09-Feb-22 |
14:53:29 |
0XL6A0000000000089LOLB |
|
202 |
4.5120 |
XLON |
09-Feb-22 |
14:53:29 |
0XL6A0000000000089LOLD |
|
551 |
4.5120 |
XLON |
09-Feb-22 |
14:53:29 |
0XL610000000000089LMVF |
|
15 |
4.5120 |
BATE |
09-Feb-22 |
14:53:31 |
0XL6A0000000000089LOLT |
|
589 |
4.5120 |
CHIX |
09-Feb-22 |
14:53:31 |
0XL610000000000089LMVI |
|
355 |
4.5110 |
BATE |
09-Feb-22 |
14:54:00 |
0XL6A0000000000089LOOP |
|
493 |
4.5110 |
XLON |
09-Feb-22 |
14:54:00 |
0XL670000000000089LQPL |
|
535 |
4.5110 |
CHIX |
09-Feb-22 |
14:54:00 |
0XL610000000000089LN1S |
|
667 |
4.5110 |
XLON |
09-Feb-22 |
14:54:00 |
0XL6A0000000000089LOOQ |
|
1519 |
4.5110 |
XLON |
09-Feb-22 |
14:54:00 |
0XL610000000000089LN1R |
|
22 |
4.5110 |
BATE |
09-Feb-22 |
14:54:01 |
0XL6A0000000000089LOOV |
|
304 |
4.5110 |
CHIX |
09-Feb-22 |
14:54:44 |
0XL610000000000089LN83 |
|
41 |
4.5100 |
XLON |
09-Feb-22 |
14:54:45 |
0XL610000000000089LN87 |
|
478 |
4.5100 |
XLON |
09-Feb-22 |
14:54:45 |
0XL670000000000089LQUP |
|
685 |
4.5100 |
XLON |
09-Feb-22 |
14:54:45 |
0XL6A0000000000089LOU2 |
|
556 |
4.5100 |
XLON |
09-Feb-22 |
14:55:05 |
0XL610000000000089LNA1 |
|
37 |
4.5130 |
XLON |
09-Feb-22 |
14:56:13 |
0XL610000000000089LNHD |
|
62 |
4.5130 |
XLON |
09-Feb-22 |
14:56:13 |
0XL6A0000000000089LP6P |
|
92 |
4.5130 |
XLON |
09-Feb-22 |
14:56:13 |
0XL610000000000089LNHC |
|
416 |
4.5130 |
XLON |
09-Feb-22 |
14:56:13 |
0XL6A0000000000089LP6Q |
|
675 |
4.5130 |
XLON |
09-Feb-22 |
14:56:13 |
0XL670000000000089LR7U |
|
565 |
4.5140 |
XLON |
09-Feb-22 |
14:56:41 |
0XL670000000000089LRBU |
|
129 |
4.5140 |
CHIX |
09-Feb-22 |
14:57:06 |
0XL610000000000089LNOD |
|
509 |
4.5130 |
XLON |
09-Feb-22 |
14:57:06 |
0XL6A0000000000089LPDS |
|
986 |
4.5130 |
CHIX |
09-Feb-22 |
14:57:06 |
0XL610000000000089LNOA |
|
1038 |
4.5130 |
XLON |
09-Feb-22 |
14:57:06 |
0XL610000000000089LNOC |
|
1910 |
4.5130 |
CHIX |
09-Feb-22 |
14:57:06 |
0XL610000000000089LNOB |
|
56 |
4.5120 |
XLON |
09-Feb-22 |
14:57:53 |
0XL670000000000089LRKU |
|
71 |
4.5120 |
CHIX |
09-Feb-22 |
14:57:53 |
0XL610000000000089LNTG |
|
87 |
4.5120 |
BATE |
09-Feb-22 |
14:57:53 |
0XL6A0000000000089LPIQ |
|
104 |
4.5120 |
CHIX |
09-Feb-22 |
14:57:53 |
0XL610000000000089LNTH |
|
175 |
4.5120 |
CHIX |
09-Feb-22 |
14:57:53 |
0XL610000000000089LNTI |
|
282 |
4.5120 |
CHIX |
09-Feb-22 |
14:57:53 |
0XL610000000000089LNTK |
|
557 |
4.5120 |
XLON |
09-Feb-22 |
14:57:53 |
0XL610000000000089LNTF |
|
642 |
4.5120 |
XLON |
09-Feb-22 |
14:57:53 |
0XL670000000000089LRKV |
|
108 |
4.5120 |
XLON |
09-Feb-22 |
14:58:19 |
0XL6A0000000000089LPLB |
|
797 |
4.5190 |
XLON |
09-Feb-22 |
14:59:16 |
0XL6A0000000000089LPPO |
|
867 |
4.5190 |
XLON |
09-Feb-22 |
14:59:16 |
0XL6A0000000000089LPPP |
|
34 |
4.5280 |
XLON |
09-Feb-22 |
15:01:13 |
0XL6A0000000000089LQ8O |
|
110 |
4.5280 |
XLON |
09-Feb-22 |
15:01:13 |
0XL6A0000000000089LQ8K |
|
110 |
4.5280 |
XLON |
09-Feb-22 |
15:01:13 |
0XL6A0000000000089LQ8L |
|
110 |
4.5280 |
XLON |
09-Feb-22 |
15:01:13 |
0XL6A0000000000089LQ8M |
|
110 |
4.5280 |
XLON |
09-Feb-22 |
15:01:13 |
0XL6A0000000000089LQ8N |
|
500 |
4.5280 |
XLON |
09-Feb-22 |
15:01:13 |
0XL6A0000000000089LQ8J |
|
500 |
4.5280 |
XLON |
09-Feb-22 |
15:01:50 |
0XL610000000000089LOKF |
|
10 |
4.5290 |
XLON |
09-Feb-22 |
15:03:29 |
0XL6A0000000000089LQMQ |
|
10 |
4.5290 |
XLON |
09-Feb-22 |
15:03:29 |
0XL6A0000000000089LQMR |
|
10 |
4.5290 |
XLON |
09-Feb-22 |
15:03:29 |
0XL6A0000000000089LQMS |
|
10 |
4.5290 |
XLON |
09-Feb-22 |
15:03:29 |
0XL6A0000000000089LQMT |
|
10 |
4.5290 |
XLON |
09-Feb-22 |
15:03:29 |
0XL6A0000000000089LQMU |
|
10 |
4.5290 |
XLON |
09-Feb-22 |
15:03:29 |
0XL6A0000000000089LQMV |
|
10 |
4.5290 |
XLON |
09-Feb-22 |
15:03:29 |
0XL6A0000000000089LQN0 |
|
504 |
4.5290 |
XLON |
09-Feb-22 |
15:03:29 |
0XL6A0000000000089LQMP |
|
500 |
4.5300 |
XLON |
09-Feb-22 |
15:03:43 |
0XL610000000000089LOVE |
|
29 |
4.5280 |
BATE |
09-Feb-22 |
15:03:47 |
0XL6A0000000000089LQPI |
|
69 |
4.5280 |
BATE |
09-Feb-22 |
15:03:47 |
0XL6A0000000000089LQPJ |
|
213 |
4.5280 |
CHIX |
09-Feb-22 |
15:03:47 |
0XL610000000000089LOVP |
|
236 |
4.5280 |
XLON |
09-Feb-22 |
15:03:47 |
0XL6A0000000000089LQPF |
|
500 |
4.5290 |
XLON |
09-Feb-22 |
15:03:47 |
0XL6A0000000000089LQPK |
|
1091 |
4.5280 |
XLON |
09-Feb-22 |
15:03:47 |
0XL6A0000000000089LQPG |
|
1830 |
4.5290 |
XLON |
09-Feb-22 |
15:03:47 |
0XL6A0000000000089LQPL |
|
2067 |
4.5280 |
XLON |
09-Feb-22 |
15:03:47 |
0XL6A0000000000089LQPH |
|
500 |
4.5290 |
XLON |
09-Feb-22 |
15:03:48 |
0XL610000000000089LOVR |
|
850 |
4.5290 |
XLON |
09-Feb-22 |
15:03:48 |
0XL610000000000089LOVS |
|
473 |
4.5290 |
XLON |
09-Feb-22 |
15:04:23 |
0XL610000000000089LP29 |
|
1 |
4.5290 |
XLON |
09-Feb-22 |
15:04:24 |
0XL610000000000089LP2D |
|
446 |
4.5280 |
CHIX |
09-Feb-22 |
15:05:09 |
0XL610000000000089LP70 |
|
378 |
4.5280 |
CHIX |
09-Feb-22 |
15:05:28 |
0XL610000000000089LP91 |
|
564 |
4.5280 |
XLON |
09-Feb-22 |
15:05:28 |
0XL6A0000000000089LR58 |
|
59 |
4.5280 |
CHIX |
09-Feb-22 |
15:05:47 |
0XL610000000000089LPAD |
|
189 |
4.5280 |
CHIX |
09-Feb-22 |
15:05:47 |
0XL610000000000089LPAC |
|
83 |
4.5270 |
XLON |
09-Feb-22 |
15:05:50 |
0XL610000000000089LPAT |
|
146 |
4.5270 |
CHIX |
09-Feb-22 |
15:05:50 |
0XL610000000000089LPAL |
|
179 |
4.5270 |
BATE |
09-Feb-22 |
15:05:50 |
0XL6A0000000000089LR77 |
|
276 |
4.5280 |
XLON |
09-Feb-22 |
15:05:50 |
0XL610000000000089LPAU |
|
296 |
4.5270 |
XLON |
09-Feb-22 |
15:05:50 |
0XL610000000000089LPAP |
|
338 |
4.5270 |
XLON |
09-Feb-22 |
15:05:50 |
0XL610000000000089LPAQ |
|
359 |
4.5270 |
XLON |
09-Feb-22 |
15:05:50 |
0XL610000000000089LPAN |
|
369 |
4.5270 |
XLON |
09-Feb-22 |
15:05:50 |
0XL610000000000089LPAO |
|
375 |
4.5270 |
XLON |
09-Feb-22 |
15:05:50 |
0XL610000000000089LPAR |
|
3482 |
4.5270 |
XLON |
09-Feb-22 |
15:05:50 |
0XL610000000000089LPAM |
|
64 |
4.5290 |
CHIX |
09-Feb-22 |
15:08:29 |
0XL610000000000089LPO8 |
|
126 |
4.5290 |
BATE |
09-Feb-22 |
15:08:29 |
0XL6A0000000000089LRMB |
|
337 |
4.5280 |
CHIX |
09-Feb-22 |
15:08:29 |
0XL610000000000089LPOB |
|
437 |
4.5290 |
XLON |
09-Feb-22 |
15:08:29 |
0XL6A0000000000089LRMH |
|
467 |
4.5290 |
CHIX |
09-Feb-22 |
15:08:29 |
0XL610000000000089LPOA |
|
500 |
4.5290 |
XLON |
09-Feb-22 |
15:08:29 |
0XL6A0000000000089LRMF |
|
500 |
4.5290 |
XLON |
09-Feb-22 |
15:08:29 |
0XL6A0000000000089LRMG |
|
500 |
4.5290 |
XLON |
09-Feb-22 |
15:08:30 |
0XL610000000000089LPOF |
|
580 |
4.5290 |
XLON |
09-Feb-22 |
15:08:30 |
0XL610000000000089LPOG |
|
500 |
4.5290 |
XLON |
09-Feb-22 |
15:08:43 |
0XL610000000000089LPPH |
|
692 |
4.5290 |
XLON |
09-Feb-22 |
15:08:43 |
0XL610000000000089LPPI |
|
289 |
4.5290 |
XLON |
09-Feb-22 |
15:09:03 |
0XL6A0000000000089LRPR |
|
884 |
4.5290 |
XLON |
09-Feb-22 |
15:09:03 |
0XL6A0000000000089LRPS |
|
61 |
4.5270 |
BATE |
09-Feb-22 |
15:09:41 |
0XL6A0000000000089LRTP |
|
125 |
4.5270 |
CHIX |
09-Feb-22 |
15:09:41 |
0XL610000000000089LPVE |
|
189 |
4.5270 |
BATE |
09-Feb-22 |
15:09:41 |
0XL6A0000000000089LRTO |
|
837 |
4.5270 |
XLON |
09-Feb-22 |
15:09:41 |
0XL610000000000089LPVF |
|
643 |
4.5280 |
XLON |
09-Feb-22 |
15:10:18 |
0XL6A0000000000089LS0T |
|
34 |
4.5260 |
BATE |
09-Feb-22 |
15:10:30 |
0XL6A0000000000089LS1Q |
|
94 |
4.5260 |
CHIX |
09-Feb-22 |
15:10:30 |
0XL610000000000089LQ3E |
|
142 |
4.5260 |
XLON |
09-Feb-22 |
15:10:30 |
0XL610000000000089LQ3B |
|
184 |
4.5260 |
BATE |
09-Feb-22 |
15:10:30 |
0XL6A0000000000089LS1T |
|
662 |
4.5260 |
XLON |
09-Feb-22 |
15:10:30 |
0XL610000000000089LQ3C |
|
729 |
4.5260 |
CHIX |
09-Feb-22 |
15:10:30 |
0XL610000000000089LQ3F |
|
1488 |
4.5260 |
XLON |
09-Feb-22 |
15:10:30 |
0XL6A0000000000089LS1S |
|
377 |
4.5250 |
XLON |
09-Feb-22 |
15:10:40 |
0XL610000000000089LQ4D |
|
467 |
4.5250 |
BATE |
09-Feb-22 |
15:10:40 |
0XL6A0000000000089LS2P |
|
493 |
4.5250 |
XLON |
09-Feb-22 |
15:10:40 |
0XL610000000000089LQ4E |
|
498 |
4.5250 |
XLON |
09-Feb-22 |
15:10:40 |
0XL6A0000000000089LS2Q |
|
25 |
4.5240 |
BATE |
09-Feb-22 |
15:10:45 |
0XL6A0000000000089LS3T |
|
29 |
4.5240 |
BATE |
09-Feb-22 |
15:10:45 |
0XL6A0000000000089LS3U |
|
31 |
4.5240 |
CHIX |
09-Feb-22 |
15:10:45 |
0XL610000000000089LQ5P |
|
165 |
4.5240 |
XLON |
09-Feb-22 |
15:10:45 |
0XL6A0000000000089LS41 |
|
382 |
4.5240 |
XLON |
09-Feb-22 |
15:10:45 |
0XL6A0000000000089LS42 |
|
496 |
4.5240 |
BATE |
09-Feb-22 |
15:10:45 |
0XL6A0000000000089LS43 |
|
1042 |
4.5240 |
XLON |
09-Feb-22 |
15:10:45 |
0XL610000000000089LQ5Q |
|
1232 |
4.5240 |
CHIX |
09-Feb-22 |
15:10:45 |
0XL610000000000089LQ5O |
|
256 |
4.5230 |
XLON |
09-Feb-22 |
15:11:41 |
0XL6A0000000000089LSAG |
|
35 |
4.5230 |
XLON |
09-Feb-22 |
15:11:42 |
0XL6A0000000000089LSAN |
|
294 |
4.5230 |
XLON |
09-Feb-22 |
15:11:42 |
0XL6A0000000000089LSAJ |
|
387 |
4.5230 |
XLON |
09-Feb-22 |
15:11:42 |
0XL6A0000000000089LSAO |
|
497 |
4.5230 |
CHIX |
09-Feb-22 |
15:11:42 |
0XL610000000000089LQBO |
|
641 |
4.5230 |
BATE |
09-Feb-22 |
15:11:42 |
0XL6A0000000000089LSAK |
|
968 |
4.5230 |
XLON |
09-Feb-22 |
15:11:42 |
0XL610000000000089LQBP |
|
117 |
4.5230 |
CHIX |
09-Feb-22 |
15:12:33 |
0XL610000000000089LQF5 |
|
32 |
4.5220 |
CHIX |
09-Feb-22 |
15:13:15 |
0XL610000000000089LQJT |
|
81 |
4.5220 |
CHIX |
09-Feb-22 |
15:13:15 |
0XL610000000000089LQJS |
|
269 |
4.5220 |
CHIX |
09-Feb-22 |
15:13:15 |
0XL610000000000089LQJU |
|
479 |
4.5220 |
XLON |
09-Feb-22 |
15:13:15 |
0XL610000000000089LQK0 |
|
480 |
4.5220 |
XLON |
09-Feb-22 |
15:13:15 |
0XL6A0000000000089LSKG |
|
516 |
4.5220 |
BATE |
09-Feb-22 |
15:13:15 |
0XL6A0000000000089LSKE |
|
489 |
4.5210 |
XLON |
09-Feb-22 |
15:13:29 |
0XL6A0000000000089LSML |
|
500 |
4.5210 |
XLON |
09-Feb-22 |
15:13:29 |
0XL610000000000089LQM4 |
|
534 |
4.5210 |
BATE |
09-Feb-22 |
15:13:29 |
0XL6A0000000000089LSMK |
|
122 |
4.5210 |
CHIX |
09-Feb-22 |
15:13:41 |
0XL610000000000089LQMS |
|
484 |
4.5240 |
CHIX |
09-Feb-22 |
15:14:12 |
0XL610000000000089LQPH |
|
568 |
4.5240 |
CHIX |
09-Feb-22 |
15:14:47 |
0XL610000000000089LQS5 |
|
639 |
4.5210 |
XLON |
09-Feb-22 |
15:14:48 |
0XL6A0000000000089LST1 |
|
646 |
4.5210 |
XLON |
09-Feb-22 |
15:14:48 |
0XL610000000000089LQS8 |
|
822 |
4.5220 |
CHIX |
09-Feb-22 |
15:14:48 |
0XL610000000000089LQS6 |
|
271 |
4.5210 |
CHIX |
09-Feb-22 |
15:14:50 |
0XL610000000000089LQSE |
|
74 |
4.5200 |
CHIX |
09-Feb-22 |
15:15:11 |
0XL610000000000089LQV0 |
|
121 |
4.5200 |
XLON |
09-Feb-22 |
15:15:11 |
0XL670000000000089LVB7 |
|
195 |
4.5200 |
BATE |
09-Feb-22 |
15:15:11 |
0XL6A0000000000089LSVF |
|
470 |
4.5200 |
XLON |
09-Feb-22 |
15:15:11 |
0XL670000000000089LVB8 |
|
570 |
4.5200 |
XLON |
09-Feb-22 |
15:15:11 |
0XL610000000000089LQV1 |
|
636 |
4.5200 |
XLON |
09-Feb-22 |
15:15:11 |
0XL6A0000000000089LSVG |
|
10915 |
4.5200 |
XLON |
09-Feb-22 |
15:15:11 |
0XL670000000000089LVB9 |
|
911 |
4.5200 |
CHIX |
09-Feb-22 |
15:15:12 |
0XL610000000000089LQV6 |
|
24 |
4.5180 |
CHIX |
09-Feb-22 |
15:15:13 |
0XL610000000000089LQVC |
|
35 |
4.5180 |
CHIX |
09-Feb-22 |
15:15:13 |
0XL610000000000089LQVB |
|
106 |
4.5190 |
XLON |
09-Feb-22 |
15:15:13 |
0XL610000000000089LQV8 |
|
542 |
4.5190 |
XLON |
09-Feb-22 |
15:15:13 |
0XL610000000000089LQV9 |
|
554 |
4.5190 |
CHIX |
09-Feb-22 |
15:15:13 |
0XL610000000000089LQV7 |
|
824 |
4.5190 |
XLON |
09-Feb-22 |
15:15:13 |
0XL6A0000000000089LSVP |
|
83 |
4.5180 |
CHIX |
09-Feb-22 |
15:15:14 |
0XL610000000000089LQVG |
|
5 |
4.5180 |
XLON |
09-Feb-22 |
15:15:21 |
0XL610000000000089LR07 |
|
43 |
4.5180 |
CHIX |
09-Feb-22 |
15:15:23 |
0XL610000000000089LR0C |
|
54 |
4.5180 |
CHIX |
09-Feb-22 |
15:15:23 |
0XL610000000000089LR0B |
|
102 |
4.5180 |
XLON |
09-Feb-22 |
15:15:23 |
0XL610000000000089LR0E |
|
236 |
4.5180 |
XLON |
09-Feb-22 |
15:15:23 |
0XL610000000000089LR0D |
|
183 |
4.5170 |
CHIX |
09-Feb-22 |
15:15:24 |
0XL610000000000089LR0G |
|
481 |
4.5160 |
XLON |
09-Feb-22 |
15:15:24 |
0XL6A0000000000089LT0U |
|
23 |
4.5160 |
BATE |
09-Feb-22 |
15:15:51 |
0XL6A0000000000089LT3N |
|
111 |
4.5160 |
CHIX |
09-Feb-22 |
15:15:51 |
0XL610000000000089LR2R |
|
103 |
4.5160 |
BATE |
09-Feb-22 |
15:16:49 |
0XL6A0000000000089LT9L |
|
390 |
4.5160 |
CHIX |
09-Feb-22 |
15:16:49 |
0XL610000000000089LR86 |
|
50 |
4.5160 |
XLON |
09-Feb-22 |
15:18:11 |
0XL610000000000089LRH1 |
|
373 |
4.5160 |
XLON |
09-Feb-22 |
15:18:11 |
0XL610000000000089LRH2 |
|
336 |
4.5160 |
XLON |
09-Feb-22 |
15:18:29 |
0XL6A0000000000089LTJG |
|
600 |
4.5160 |
XLON |
09-Feb-22 |
15:18:29 |
0XL6A0000000000089LTJH |
|
963 |
4.5150 |
XLON |
09-Feb-22 |
15:18:29 |
0XL6A0000000000089LTJF |
|
999 |
4.5150 |
XLON |
09-Feb-22 |
15:18:29 |
0XL610000000000089LRIQ |
|
18 |
4.5160 |
CHIX |
09-Feb-22 |
15:19:02 |
0XL610000000000089LRM3 |
|
26 |
4.5160 |
CHIX |
09-Feb-22 |
15:19:02 |
0XL610000000000089LRM4 |
|
18 |
4.5160 |
CHIX |
09-Feb-22 |
15:19:06 |
0XL610000000000089LRMC |
|
26 |
4.5160 |
CHIX |
09-Feb-22 |
15:19:06 |
0XL610000000000089LRMB |
|
20 |
4.5160 |
CHIX |
09-Feb-22 |
15:19:08 |
0XL610000000000089LRMH |
|
34 |
4.5160 |
CHIX |
09-Feb-22 |
15:19:08 |
0XL610000000000089LRMI |
|
20 |
4.5160 |
CHIX |
09-Feb-22 |
15:19:12 |
0XL610000000000089LRMP |
|
12 |
4.5150 |
XLON |
09-Feb-22 |
15:22:05 |
0XL610000000000089LS8A |
|
16 |
4.5140 |
BATE |
09-Feb-22 |
15:22:05 |
0XL6A0000000000089LUAJ |
|
20 |
4.5140 |
BATE |
09-Feb-22 |
15:22:05 |
0XL6A0000000000089LUAL |
|
53 |
4.5140 |
BATE |
09-Feb-22 |
15:22:05 |
0XL6A0000000000089LUAI |
|
94 |
4.5150 |
CHIX |
09-Feb-22 |
15:22:05 |
0XL610000000000089LS8F |
|
119 |
4.5150 |
CHIX |
09-Feb-22 |
15:22:05 |
0XL610000000000089LS8G |
|
122 |
4.5140 |
BATE |
09-Feb-22 |
15:22:05 |
0XL6A0000000000089LUAN |
|
302 |
4.5140 |
XLON |
09-Feb-22 |
15:22:05 |
0XL610000000000089LS8J |
|
318 |
4.5140 |
XLON |
09-Feb-22 |
15:22:05 |
0XL6A0000000000089LUAR |
|
327 |
4.5150 |
XLON |
09-Feb-22 |
15:22:05 |
0XL610000000000089LS8O |
|
370 |
4.5160 |
CHIX |
09-Feb-22 |
15:22:05 |
0XL610000000000089LS8P |
|
380 |
4.5150 |
CHIX |
09-Feb-22 |
15:22:05 |
0XL610000000000089LS8E |
|
394 |
4.5140 |
XLON |
09-Feb-22 |
15:22:05 |
0XL610000000000089LS8L |
|
500 |
4.5150 |
XLON |
09-Feb-22 |
15:22:05 |
0XL610000000000089LS8M |
|
693 |
4.5150 |
CHIX |
09-Feb-22 |
15:22:05 |
0XL610000000000089LS8I |
|
770 |
4.5150 |
XLON |
09-Feb-22 |
15:22:05 |
0XL610000000000089LS8B |
|
850 |
4.5140 |
XLON |
09-Feb-22 |
15:22:05 |
0XL6A0000000000089LUAQ |
|
850 |
4.5150 |
XLON |
09-Feb-22 |
15:22:05 |
0XL610000000000089LS8N |
|
1277 |
4.5150 |
CHIX |
09-Feb-22 |
15:22:05 |
0XL610000000000089LS8H |
|
1707 |
4.5150 |
XLON |
09-Feb-22 |
15:22:05 |
0XL610000000000089LS8D |
|
4064 |
4.5150 |
XLON |
09-Feb-22 |
15:22:05 |
0XL6A0000000000089LUAH |
|
35 |
4.5120 |
CHIX |
09-Feb-22 |
15:22:30 |
0XL610000000000089LSAK |
|
400 |
4.5130 |
BATE |
09-Feb-22 |
15:23:25 |
0XL6A0000000000089LUKG |
|
154 |
4.5130 |
CHIX |
09-Feb-22 |
15:23:31 |
0XL610000000000089LSGD |
|
200 |
4.5130 |
CHIX |
09-Feb-22 |
15:23:31 |
0XL610000000000089LSGE |
|
717 |
4.5120 |
BATE |
09-Feb-22 |
15:23:41 |
0XL6A0000000000089LUM9 |
|
23 |
4.5130 |
CHIX |
09-Feb-22 |
15:23:43 |
0XL610000000000089LSI4 |
|
44 |
4.5130 |
CHIX |
09-Feb-22 |
15:23:43 |
0XL610000000000089LSI5 |
|
19 |
4.5130 |
CHIX |
09-Feb-22 |
15:23:46 |
0XL610000000000089LSID |
|
63 |
4.5130 |
CHIX |
09-Feb-22 |
15:23:46 |
0XL610000000000089LSIE |
|
66 |
4.5130 |
CHIX |
09-Feb-22 |
15:23:46 |
0XL610000000000089LSIF |
|
134 |
4.5120 |
CHIX |
09-Feb-22 |
15:24:46 |
0XL610000000000089LSPG |
|
202 |
4.5120 |
CHIX |
09-Feb-22 |
15:24:46 |
0XL610000000000089LSPH |
|
481 |
4.5120 |
XLON |
09-Feb-22 |
15:24:46 |
0XL6A0000000000089LUT5 |
|
545 |
4.5120 |
XLON |
09-Feb-22 |
15:24:46 |
0XL610000000000089LSPC |
|
700 |
4.5120 |
CHIX |
09-Feb-22 |
15:24:46 |
0XL610000000000089LSPE |
|
2192 |
4.5120 |
CHIX |
09-Feb-22 |
15:24:46 |
0XL610000000000089LSPD |
|
559 |
4.5120 |
CHIX |
09-Feb-22 |
15:24:47 |
0XL610000000000089LSPI |
|
236 |
4.5120 |
CHIX |
09-Feb-22 |
15:24:51 |
0XL610000000000089LSPR |
|
721 |
4.5120 |
CHIX |
09-Feb-22 |
15:24:51 |
0XL610000000000089LSPQ |
|
28 |
4.5110 |
XLON |
09-Feb-22 |
15:24:57 |
0XL610000000000089LSR1 |
|
71 |
4.5100 |
XLON |
09-Feb-22 |
15:24:57 |
0XL610000000000089LSRU |
|
111 |
4.5110 |
CHIX |
09-Feb-22 |
15:24:57 |
0XL610000000000089LSSM |
|
477 |
4.5110 |
XLON |
09-Feb-22 |
15:24:57 |
0XL6A0000000000089LUVJ |
|
561 |
4.5110 |
XLON |
09-Feb-22 |
15:24:57 |
0XL610000000000089LSR0 |
|
564 |
4.5100 |
XLON |
09-Feb-22 |
15:24:57 |
0XL610000000000089LSRT |
|
1272 |
4.5110 |
CHIX |
09-Feb-22 |
15:24:57 |
0XL610000000000089LSR8 |
|
81 |
4.5100 |
CHIX |
09-Feb-22 |
15:24:58 |
0XL610000000000089LST4 |
|
9 |
4.5100 |
CHIX |
09-Feb-22 |
15:24:59 |
0XL610000000000089LST9 |
|
113 |
4.5090 |
CHIX |
09-Feb-22 |
15:24:59 |
0XL610000000000089LSTG |
|
232 |
4.5100 |
CHIX |
09-Feb-22 |
15:24:59 |
0XL610000000000089LSTA |
|
114 |
4.5100 |
CHIX |
09-Feb-22 |
15:25:09 |
0XL610000000000089LT0L |
|
616 |
4.5120 |
XLON |
09-Feb-22 |
15:26:09 |
0XL610000000000089LTAR |
|
16 |
4.5130 |
CHIX |
09-Feb-22 |
15:26:25 |
0XL610000000000089LTCC |
|
744 |
4.5120 |
XLON |
09-Feb-22 |
15:26:53 |
0XL610000000000089LTEJ |
|
63 |
4.5130 |
CHIX |
09-Feb-22 |
15:27:04 |
0XL610000000000089LTFJ |
|
63 |
4.5130 |
CHIX |
09-Feb-22 |
15:27:04 |
0XL610000000000089LTFL |
|
66 |
4.5130 |
CHIX |
09-Feb-22 |
15:27:04 |
0XL610000000000089LTFM |
|
89 |
4.5130 |
CHIX |
09-Feb-22 |
15:27:04 |
0XL610000000000089LTFK |
|
166 |
4.5130 |
CHIX |
09-Feb-22 |
15:27:04 |
0XL610000000000089LTFI |
|
19 |
4.5130 |
CHIX |
09-Feb-22 |
15:27:08 |
0XL610000000000089LTG5 |
|
20 |
4.5130 |
CHIX |
09-Feb-22 |
15:27:08 |
0XL610000000000089LTG0 |
|
63 |
4.5130 |
CHIX |
09-Feb-22 |
15:27:08 |
0XL610000000000089LTG3 |
|
64 |
4.5130 |
CHIX |
09-Feb-22 |
15:27:08 |
0XL610000000000089LTG4 |
|
65 |
4.5130 |
CHIX |
09-Feb-22 |
15:27:08 |
0XL610000000000089LTG2 |
|
464 |
4.5130 |
CHIX |
09-Feb-22 |
15:27:08 |
0XL610000000000089LTG1 |
|
5 |
4.5120 |
BATE |
09-Feb-22 |
15:27:15 |
0XL6A0000000000089LVKI |
|
40 |
4.5120 |
XLON |
09-Feb-22 |
15:27:15 |
0XL610000000000089LTH2 |
|
70 |
4.5120 |
CHIX |
09-Feb-22 |
15:27:15 |
0XL610000000000089LTGU |
|
174 |
4.5120 |
CHIX |
09-Feb-22 |
15:27:15 |
0XL610000000000089LTH0 |
|
251 |
4.5120 |
BATE |
09-Feb-22 |
15:27:15 |
0XL6A0000000000089LVKJ |
|
308 |
4.5120 |
CHIX |
09-Feb-22 |
15:27:15 |
0XL610000000000089LTGV |
|
703 |
4.5120 |
CHIX |
09-Feb-22 |
15:27:15 |
0XL610000000000089LTH1 |
|
86 |
4.5110 |
XLON |
09-Feb-22 |
15:27:20 |
0XL610000000000089LTHL |
|
224 |
4.5110 |
CHIX |
09-Feb-22 |
15:27:20 |
0XL610000000000089LTHM |
|
477 |
4.5110 |
XLON |
09-Feb-22 |
15:27:20 |
0XL6A0000000000089LVL7 |
|
510 |
4.5110 |
BATE |
09-Feb-22 |
15:27:20 |
0XL6A0000000000089LVL6 |
|
701 |
4.5110 |
XLON |
09-Feb-22 |
15:27:20 |
0XL610000000000089LTHN |
|
20 |
4.5090 |
BATE |
09-Feb-22 |
15:27:44 |
0XL6A0000000000089LVPN |
|
27 |
4.5100 |
BATE |
09-Feb-22 |
15:27:44 |
0XL6A0000000000089LVPK |
|
101 |
4.5090 |
XLON |
09-Feb-22 |
15:27:44 |
0XL6A0000000000089LVPQ |
|
132 |
4.5090 |
XLON |
09-Feb-22 |
15:27:44 |
0XL610000000000089LTJV |
|
166 |
4.5100 |
BATE |
09-Feb-22 |
15:27:44 |
0XL6A0000000000089LVPJ |
|
168 |
4.5090 |
BATE |
09-Feb-22 |
15:27:44 |
0XL6A0000000000089LVPT |
|
267 |
4.5090 |
XLON |
09-Feb-22 |
15:27:44 |
0XL6A0000000000089LVPS |
|
321 |
4.5090 |
BATE |
09-Feb-22 |
15:27:44 |
0XL6A0000000000089LVPO |
|
429 |
4.5090 |
XLON |
09-Feb-22 |
15:27:44 |
0XL6A0000000000089LVPP |
|
453 |
4.5090 |
XLON |
09-Feb-22 |
15:27:44 |
0XL6A0000000000089LVPR |
|
657 |
4.5090 |
CHIX |
09-Feb-22 |
15:27:44 |
0XL610000000000089LTJU |
|
44 |
4.5090 |
CHIX |
09-Feb-22 |
15:27:45 |
0XL610000000000089LTKL |
|
158 |
4.5090 |
XLON |
09-Feb-22 |
15:27:47 |
0XL610000000000089LTKV |
|
181 |
4.5090 |
XLON |
09-Feb-22 |
15:27:47 |
0XL610000000000089LTKT |
|
804 |
4.5090 |
CHIX |
09-Feb-22 |
15:27:47 |
0XL610000000000089LTKS |
|
578 |
4.5080 |
XLON |
09-Feb-22 |
15:28:10 |
0XL6A0000000000089LVSK |
|
89 |
4.5080 |
BATE |
09-Feb-22 |
15:28:29 |
0XL6A0000000000089LVUG |
|
172 |
4.5080 |
CHIX |
09-Feb-22 |
15:28:29 |
0XL610000000000089LTOM |
|
486 |
4.5080 |
XLON |
09-Feb-22 |
15:28:29 |
0XL610000000000089LTOJ |
|
570 |
4.5080 |
XLON |
09-Feb-22 |
15:28:29 |
0XL6A0000000000089LVUI |
|
848 |
4.5080 |
BATE |
09-Feb-22 |
15:28:29 |
0XL6A0000000000089LVUH |
|
237 |
4.5100 |
CHIX |
09-Feb-22 |
15:29:44 |
0XL610000000000089LTUR |
|
27 |
4.5100 |
CHIX |
09-Feb-22 |
15:29:46 |
0XL610000000000089LTUV |
|
142 |
4.5100 |
CHIX |
09-Feb-22 |
15:29:46 |
0XL610000000000089LTV0 |
|
478 |
4.5100 |
XLON |
09-Feb-22 |
15:30:28 |
0XL610000000000089LU32 |
|
893 |
4.5100 |
XLON |
09-Feb-22 |
15:30:28 |
0XL670000000000089M2NV |
|
82 |
4.5110 |
XLON |
09-Feb-22 |
15:30:31 |
0XL6A0000000000089M0ET |
|
1225 |
4.5110 |
XLON |
09-Feb-22 |
15:30:31 |
0XL6A0000000000089M0EU |
|
2 |
4.5110 |
XLON |
09-Feb-22 |
15:31:31 |
0XL610000000000089LU7V |
|
10 |
4.5110 |
XLON |
09-Feb-22 |
15:31:31 |
0XL610000000000089LU7U |
|
225 |
4.5110 |
BATE |
09-Feb-22 |
15:31:32 |
0XL6A0000000000089M0K9 |
|
1 |
4.5110 |
XLON |
09-Feb-22 |
15:31:33 |
0XL610000000000089LU84 |
|
26 |
4.5110 |
XLON |
09-Feb-22 |
15:31:33 |
0XL610000000000089LU85 |
|
102 |
4.5110 |
CHIX |
09-Feb-22 |
15:31:49 |
0XL610000000000089LU9I |
|
1400 |
4.5120 |
XLON |
09-Feb-22 |
15:31:50 |
0XL670000000000089M302 |
|
3 |
4.5120 |
XLON |
09-Feb-22 |
15:32:00 |
0XL6A0000000000089M0NF |
|
85 |
4.5100 |
CHIX |
09-Feb-22 |
15:34:46 |
0XL610000000000089LUQ4 |
|
198 |
4.5110 |
CHIX |
09-Feb-22 |
15:34:46 |
0XL610000000000089LUPU |
|
479 |
4.5110 |
XLON |
09-Feb-22 |
15:34:46 |
0XL610000000000089LUQ0 |
|
494 |
4.5110 |
BATE |
09-Feb-22 |
15:34:46 |
0XL6A0000000000089M1A0 |
|
549 |
4.5110 |
BATE |
09-Feb-22 |
15:34:46 |
0XL6A0000000000089M19T |
|
566 |
4.5110 |
XLON |
09-Feb-22 |
15:34:46 |
0XL610000000000089LUQ3 |
|
853 |
4.5110 |
XLON |
09-Feb-22 |
15:34:46 |
0XL610000000000089LUQ1 |
|
876 |
4.5110 |
BATE |
09-Feb-22 |
15:34:46 |
0XL6A0000000000089M1A1 |
|
1100 |
4.5110 |
BATE |
09-Feb-22 |
15:34:46 |
0XL6A0000000000089M19U |
|
1815 |
4.5110 |
XLON |
09-Feb-22 |
15:34:46 |
0XL610000000000089LUQ2 |
|
3087 |
4.5110 |
XLON |
09-Feb-22 |
15:34:46 |
0XL670000000000089M3M3 |
|
3269 |
4.5110 |
XLON |
09-Feb-22 |
15:34:46 |
0XL6A0000000000089M1A2 |
|
34 |
4.5080 |
XLON |
09-Feb-22 |
15:35:09 |
0XL6A0000000000089M1DK |
|
116 |
4.5080 |
BATE |
09-Feb-22 |
15:35:09 |
0XL6A0000000000089M1DN |
|
134 |
4.5080 |
CHIX |
09-Feb-22 |
15:35:09 |
0XL610000000000089LUSU |
|
666 |
4.5080 |
CHIX |
09-Feb-22 |
15:35:09 |
0XL610000000000089LUSS |
|
839 |
4.5080 |
XLON |
09-Feb-22 |
15:35:09 |
0XL670000000000089M3P3 |
|
895 |
4.5080 |
XLON |
09-Feb-22 |
15:35:09 |
0XL610000000000089LUST |
|
1202 |
4.5080 |
XLON |
09-Feb-22 |
15:35:09 |
0XL6A0000000000089M1DP |
|
486 |
4.5070 |
XLON |
09-Feb-22 |
15:35:13 |
0XL6A0000000000089M1ED |
|
774 |
4.5070 |
XLON |
09-Feb-22 |
15:35:13 |
0XL670000000000089M3Q0 |
|
29 |
4.5040 |
BATE |
09-Feb-22 |
15:35:25 |
0XL6A0000000000089M1GB |
|
122 |
4.5040 |
BATE |
09-Feb-22 |
15:35:25 |
0XL6A0000000000089M1GA |
|
134 |
4.5050 |
CHIX |
09-Feb-22 |
15:35:25 |
0XL610000000000089LUUT |
|
147 |
4.5050 |
XLON |
09-Feb-22 |
15:35:25 |
0XL610000000000089LUUS |
|
168 |
4.5050 |
CHIX |
09-Feb-22 |
15:35:25 |
0XL610000000000089LUUR |
|
177 |
4.5050 |
XLON |
09-Feb-22 |
15:35:25 |
0XL610000000000089LUUP |
|
225 |
4.5050 |
XLON |
09-Feb-22 |
15:35:25 |
0XL610000000000089LUUQ |
|
379 |
4.5060 |
CHIX |
09-Feb-22 |
15:35:25 |
0XL610000000000089LUUN |
|
477 |
4.5060 |
XLON |
09-Feb-22 |
15:35:25 |
0XL6A0000000000089M1G8 |
|
538 |
4.5060 |
XLON |
09-Feb-22 |
15:35:25 |
0XL610000000000089LUUO |
|
559 |
4.5060 |
BATE |
09-Feb-22 |
15:35:25 |
0XL6A0000000000089M1G7 |
|
586 |
4.5060 |
XLON |
09-Feb-22 |
15:35:25 |
0XL670000000000089M3S0 |
|
363 |
4.5030 |
CHIX |
09-Feb-22 |
15:35:31 |
0XL610000000000089LUVC |
|
197 |
4.5020 |
CHIX |
09-Feb-22 |
15:35:34 |
0XL610000000000089LUVK |
|
302 |
4.5010 |
XLON |
09-Feb-22 |
15:35:34 |
0XL670000000000089M3T6 |
|
354 |
4.5010 |
XLON |
09-Feb-22 |
15:35:36 |
0XL670000000000089M3TI |
|
188 |
4.5010 |
BATE |
09-Feb-22 |
15:35:38 |
0XL6A0000000000089M1HO |
|
193 |
4.5000 |
CHIX |
09-Feb-22 |
15:35:45 |
0XL610000000000089LV0J |
|
268 |
4.5000 |
BATE |
09-Feb-22 |
15:35:45 |
0XL6A0000000000089M1I3 |
|
97 |
4.5000 |
CHIX |
09-Feb-22 |
15:35:49 |
0XL610000000000089LV13 |
|
46 |
4.5030 |
CHIX |
09-Feb-22 |
15:36:27 |
0XL610000000000089LV53 |
|
276 |
4.5100 |
XLON |
09-Feb-22 |
15:37:22 |
0XL6A0000000000089M1T1 |
|
492 |
4.5100 |
XLON |
09-Feb-22 |
15:37:22 |
0XL6A0000000000089M1T2 |
|
629 |
4.5100 |
XLON |
09-Feb-22 |
15:37:22 |
0XL610000000000089LVAK |
|
817 |
4.5100 |
XLON |
09-Feb-22 |
15:37:22 |
0XL670000000000089M48L |
|
3 |
4.5110 |
CHIX |
09-Feb-22 |
15:37:41 |
0XL610000000000089LVBS |
|
144 |
4.5110 |
CHIX |
09-Feb-22 |
15:38:11 |
0XL610000000000089LVEU |
|
479 |
4.5110 |
CHIX |
09-Feb-22 |
15:38:11 |
0XL610000000000089LVES |
|
1111 |
4.5110 |
CHIX |
09-Feb-22 |
15:38:11 |
0XL610000000000089LVET |
|
81 |
4.5080 |
CHIX |
09-Feb-22 |
15:38:29 |
0XL610000000000089LVH2 |
|
130 |
4.5090 |
CHIX |
09-Feb-22 |
15:38:29 |
0XL610000000000089LVH0 |
|
162 |
4.5090 |
CHIX |
09-Feb-22 |
15:38:29 |
0XL610000000000089LVH1 |
|
368 |
4.5100 |
CHIX |
09-Feb-22 |
15:38:29 |
0XL610000000000089LVGV |
|
664 |
4.5100 |
XLON |
09-Feb-22 |
15:38:29 |
0XL610000000000089LVGU |
|
731 |
4.5100 |
XLON |
09-Feb-22 |
15:38:29 |
0XL670000000000089M4G9 |
|
733 |
4.5100 |
XLON |
09-Feb-22 |
15:38:29 |
0XL6A0000000000089M240 |
|
777 |
4.5100 |
BATE |
09-Feb-22 |
15:38:29 |
0XL6A0000000000089M23S |
|
82 |
4.5080 |
CHIX |
09-Feb-22 |
15:38:30 |
0XL610000000000089LVH5 |
|
11 |
4.5070 |
XLON |
09-Feb-22 |
15:38:31 |
0XL670000000000089M4H5 |
|
21 |
4.5070 |
XLON |
09-Feb-22 |
15:38:31 |
0XL6A0000000000089M24J |
|
147 |
4.5070 |
CHIX |
09-Feb-22 |
15:38:31 |
0XL610000000000089LVHU |
|
387 |
4.5070 |
BATE |
09-Feb-22 |
15:38:31 |
0XL6A0000000000089M24K |
|
499 |
4.5070 |
BATE |
09-Feb-22 |
15:38:31 |
0XL6A0000000000089M24N |
|
500 |
4.5080 |
BATE |
09-Feb-22 |
15:38:31 |
0XL6A0000000000089M24O |
|
554 |
4.5070 |
XLON |
09-Feb-22 |
15:38:31 |
0XL6A0000000000089M24L |
|
596 |
4.5070 |
XLON |
09-Feb-22 |
15:38:31 |
0XL610000000000089LVHT |
|
650 |
4.5070 |
XLON |
09-Feb-22 |
15:38:31 |
0XL670000000000089M4H6 |
|
438 |
4.5080 |
BATE |
09-Feb-22 |
15:38:40 |
0XL6A0000000000089M25H |
|
32 |
4.5070 |
CHIX |
09-Feb-22 |
15:38:50 |
0XL610000000000089LVJI |
|
879 |
4.5070 |
BATE |
09-Feb-22 |
15:38:50 |
0XL6A0000000000089M265 |
|
322 |
4.5080 |
XLON |
09-Feb-22 |
15:39:53 |
0XL610000000000089LVQN |
|
486 |
4.5080 |
XLON |
09-Feb-22 |
15:39:53 |
0XL6A0000000000089M2DJ |
|
409 |
4.5090 |
XLON |
09-Feb-22 |
15:41:05 |
0XL670000000000089M52L |
|
742 |
4.5090 |
XLON |
09-Feb-22 |
15:41:26 |
0XL670000000000089M54A |
|
98 |
4.5090 |
BATE |
09-Feb-22 |
15:41:27 |
0XL6A0000000000089M2M3 |
|
217 |
4.5090 |
CHIX |
09-Feb-22 |
15:41:27 |
0XL610000000000089M023 |
|
400 |
4.5090 |
CHIX |
09-Feb-22 |
15:41:27 |
0XL610000000000089M025 |
|
432 |
4.5090 |
CHIX |
09-Feb-22 |
15:41:27 |
0XL610000000000089M024 |
|
808 |
4.5090 |
XLON |
09-Feb-22 |
15:41:27 |
0XL670000000000089M54C |
|
1076 |
4.5090 |
BATE |
09-Feb-22 |
15:41:27 |
0XL6A0000000000089M2M1 |
|
1100 |
4.5090 |
BATE |
09-Feb-22 |
15:41:27 |
0XL6A0000000000089M2M2 |
|
1866 |
4.5090 |
XLON |
09-Feb-22 |
15:41:27 |
0XL670000000000089M54D |
|
1869 |
4.5090 |
BATE |
09-Feb-22 |
15:41:27 |
0XL6A0000000000089M2M5 |
|
363 |
4.5090 |
XLON |
09-Feb-22 |
15:41:29 |
0XL610000000000089M02F |
|
6 |
4.5090 |
XLON |
09-Feb-22 |
15:41:33 |
0XL610000000000089M031 |
|
62 |
4.5090 |
XLON |
09-Feb-22 |
15:41:33 |
0XL610000000000089M02U |
|
62 |
4.5090 |
XLON |
09-Feb-22 |
15:41:33 |
0XL610000000000089M02V |
|
62 |
4.5090 |
XLON |
09-Feb-22 |
15:41:33 |
0XL610000000000089M030 |
|
436 |
4.5090 |
XLON |
09-Feb-22 |
15:41:33 |
0XL6A0000000000089M2N7 |
|
1047 |
4.5090 |
XLON |
09-Feb-22 |
15:41:33 |
0XL6A0000000000089M2N6 |
|
558 |
4.5080 |
XLON |
09-Feb-22 |
15:42:03 |
0XL610000000000089M05F |
|
22 |
4.5080 |
XLON |
09-Feb-22 |
15:42:25 |
0XL610000000000089M07D |
|
274 |
4.5080 |
BATE |
09-Feb-22 |
15:42:25 |
0XL6A0000000000089M2RB |
|
387 |
4.5080 |
XLON |
09-Feb-22 |
15:42:25 |
0XL670000000000089M5BK |
|
476 |
4.5080 |
XLON |
09-Feb-22 |
15:42:25 |
0XL670000000000089M5BL |
|
2179 |
4.5080 |
BATE |
09-Feb-22 |
15:42:25 |
0XL6A0000000000089M2RC |
|
2407 |
4.5080 |
XLON |
09-Feb-22 |
15:42:25 |
0XL610000000000089M07C |
|
11 |
4.5070 |
XLON |
09-Feb-22 |
15:42:26 |
0XL6A0000000000089M2RN |
|
837 |
4.5070 |
XLON |
09-Feb-22 |
15:42:26 |
0XL670000000000089M5C2 |
|
33 |
4.5070 |
XLON |
09-Feb-22 |
15:42:55 |
0XL6A0000000000089M2U6 |
|
670 |
4.5070 |
XLON |
09-Feb-22 |
15:42:55 |
0XL6A0000000000089M2U5 |
|
10 |
4.5070 |
XLON |
09-Feb-22 |
15:43:18 |
0XL6A0000000000089M2VU |
|
161 |
4.5070 |
XLON |
09-Feb-22 |
15:43:18 |
0XL670000000000089M5H8 |
|
585 |
4.5070 |
XLON |
09-Feb-22 |
15:43:18 |
0XL610000000000089M0D0 |
|
182 |
4.5070 |
CHIX |
09-Feb-22 |
15:43:23 |
0XL610000000000089M0DI |
|
150 |
4.5070 |
XLON |
09-Feb-22 |
15:43:29 |
0XL670000000000089M5I7 |
|
2045 |
4.5070 |
CHIX |
09-Feb-22 |
15:43:29 |
0XL610000000000089M0E2 |
|
180 |
4.5070 |
XLON |
09-Feb-22 |
15:43:52 |
0XL670000000000089M5K7 |
|
598 |
4.5070 |
XLON |
09-Feb-22 |
15:43:52 |
0XL6A0000000000089M33A |
|
868 |
4.5070 |
CHIX |
09-Feb-22 |
15:43:52 |
0XL610000000000089M0FN |
|
754 |
4.5080 |
XLON |
09-Feb-22 |
15:45:11 |
0XL610000000000089M0O3 |
|
762 |
4.5080 |
XLON |
09-Feb-22 |
15:45:11 |
0XL670000000000089M5UD |
|
1007 |
4.5080 |
XLON |
09-Feb-22 |
15:45:11 |
0XL6A0000000000089M3B7 |
|
136 |
4.5090 |
XLON |
09-Feb-22 |
15:45:14 |
0XL6A0000000000089M3BG |
|
25 |
4.5090 |
CHIX |
09-Feb-22 |
15:45:15 |
0XL610000000000089M0OF |
|
64 |
4.5090 |
CHIX |
09-Feb-22 |
15:45:15 |
0XL610000000000089M0OG |
|
1 |
4.5090 |
CHIX |
09-Feb-22 |
15:45:16 |
0XL610000000000089M0OJ |
|
2 |
4.5090 |
CHIX |
09-Feb-22 |
15:45:16 |
0XL610000000000089M0OK |
|
22 |
4.5090 |
CHIX |
09-Feb-22 |
15:45:16 |
0XL610000000000089M0OL |
|
124 |
4.5090 |
XLON |
09-Feb-22 |
15:45:16 |
0XL6A0000000000089M3BL |
|
180 |
4.5090 |
CHIX |
09-Feb-22 |
15:45:20 |
0XL610000000000089M0OT |
|
12 |
4.5090 |
CHIX |
09-Feb-22 |
15:45:32 |
0XL610000000000089M0R7 |
|
221 |
4.5090 |
CHIX |
09-Feb-22 |
15:45:36 |
0XL610000000000089M0RM |
|
595 |
4.5100 |
XLON |
09-Feb-22 |
15:46:27 |
0XL670000000000089M65M |
|
9 |
4.5100 |
XLON |
09-Feb-22 |
15:46:37 |
0XL6A0000000000089M3IH |
|
1331 |
4.5090 |
XLON |
09-Feb-22 |
15:46:49 |
0XL670000000000089M67Q |
|
3 |
4.5150 |
XLON |
09-Feb-22 |
15:47:43 |
0XL6A0000000000089M3P0 |
|
163 |
4.5150 |
XLON |
09-Feb-22 |
15:47:43 |
0XL6A0000000000089M3P1 |
|
91 |
4.5200 |
BATE |
09-Feb-22 |
15:50:09 |
0XL6A0000000000089M43B |
|
107 |
4.5190 |
BATE |
09-Feb-22 |
15:50:09 |
0XL6A0000000000089M43D |
|
110 |
4.5190 |
XLON |
09-Feb-22 |
15:50:09 |
0XL6A0000000000089M43G |
|
194 |
4.5190 |
XLON |
09-Feb-22 |
15:50:09 |
0XL6A0000000000089M43F |
|
243 |
4.5190 |
XLON |
09-Feb-22 |
15:50:09 |
0XL6A0000000000089M43H |
|
292 |
4.5190 |
CHIX |
09-Feb-22 |
15:50:09 |
0XL610000000000089M1FU |
|
363 |
4.5200 |
XLON |
09-Feb-22 |
15:50:09 |
0XL610000000000089M1FV |
|
475 |
4.5190 |
XLON |
09-Feb-22 |
15:50:09 |
0XL6A0000000000089M43C |
|
837 |
4.5190 |
XLON |
09-Feb-22 |
15:50:09 |
0XL670000000000089M6O6 |
|
960 |
4.5190 |
XLON |
09-Feb-22 |
15:50:09 |
0XL6A0000000000089M43E |
|
1754 |
4.5190 |
XLON |
09-Feb-22 |
15:50:09 |
0XL6A0000000000089M43I |
|
3147 |
4.5200 |
XLON |
09-Feb-22 |
15:50:09 |
0XL610000000000089M1FT |
|
140 |
4.5250 |
XLON |
09-Feb-22 |
15:52:16 |
0XL6A0000000000089M4FL |
|
140 |
4.5250 |
XLON |
09-Feb-22 |
15:52:16 |
0XL6A0000000000089M4FM |
|
283 |
4.5250 |
XLON |
09-Feb-22 |
15:52:16 |
0XL6A0000000000089M4FK |
|
180 |
4.5250 |
CHIX |
09-Feb-22 |
15:53:06 |
0XL610000000000089M1U1 |
|
850 |
4.5250 |
XLON |
09-Feb-22 |
15:53:06 |
0XL670000000000089M787 |
|
287 |
4.5260 |
XLON |
09-Feb-22 |
15:53:11 |
0XL670000000000089M793 |
|
377 |
4.5260 |
XLON |
09-Feb-22 |
15:53:11 |
0XL670000000000089M792 |
|
500 |
4.5260 |
XLON |
09-Feb-22 |
15:53:16 |
0XL610000000000089M1V2 |
|
292 |
4.5240 |
CHIX |
09-Feb-22 |
15:53:29 |
0XL610000000000089M20C |
|
405 |
4.5240 |
XLON |
09-Feb-22 |
15:53:29 |
0XL670000000000089M7AV |
|
550 |
4.5250 |
CHIX |
09-Feb-22 |
15:53:29 |
0XL610000000000089M20D |
|
3680 |
4.5250 |
XLON |
09-Feb-22 |
15:53:29 |
0XL610000000000089M20B |
|
4 |
4.5250 |
CHIX |
09-Feb-22 |
15:53:30 |
0XL610000000000089M20H |
|
16 |
4.5250 |
CHIX |
09-Feb-22 |
15:53:30 |
0XL610000000000089M20I |
|
93 |
4.5230 |
XLON |
09-Feb-22 |
15:53:37 |
0XL670000000000089M7C3 |
|
123 |
4.5240 |
XLON |
09-Feb-22 |
15:53:37 |
0XL670000000000089M7C0 |
|
258 |
4.5230 |
XLON |
09-Feb-22 |
15:53:37 |
0XL670000000000089M7C5 |
|
279 |
4.5230 |
XLON |
09-Feb-22 |
15:53:37 |
0XL670000000000089M7C7 |
|
403 |
4.5240 |
XLON |
09-Feb-22 |
15:53:37 |
0XL670000000000089M7C2 |
|
405 |
4.5230 |
XLON |
09-Feb-22 |
15:53:37 |
0XL670000000000089M7C6 |
|
502 |
4.5220 |
XLON |
09-Feb-22 |
15:53:37 |
0XL610000000000089M21V |
|
579 |
4.5230 |
XLON |
09-Feb-22 |
15:53:37 |
0XL670000000000089M7C8 |
|
585 |
4.5230 |
XLON |
09-Feb-22 |
15:53:37 |
0XL670000000000089M7CB |
|
646 |
4.5230 |
XLON |
09-Feb-22 |
15:53:37 |
0XL610000000000089M21U |
|
646 |
4.5230 |
XLON |
09-Feb-22 |
15:53:37 |
0XL670000000000089M7CA |
|
651 |
4.5240 |
XLON |
09-Feb-22 |
15:53:37 |
0XL610000000000089M21Q |
|
1255 |
4.5240 |
CHIX |
09-Feb-22 |
15:53:37 |
0XL610000000000089M21R |
|
258 |
4.5220 |
BATE |
09-Feb-22 |
15:53:38 |
0XL6A0000000000089M4NQ |
|
151 |
4.5220 |
CHIX |
09-Feb-22 |
15:53:54 |
0XL610000000000089M240 |
|
72 |
4.5220 |
CHIX |
09-Feb-22 |
15:53:56 |
0XL610000000000089M242 |
|
36 |
4.5210 |
CHIX |
09-Feb-22 |
15:53:57 |
0XL610000000000089M247 |
|
119 |
4.5210 |
BATE |
09-Feb-22 |
15:53:57 |
0XL6A0000000000089M4PC |
|
369 |
4.5210 |
CHIX |
09-Feb-22 |
15:53:57 |
0XL610000000000089M248 |
|
150 |
4.5210 |
CHIX |
09-Feb-22 |
15:53:58 |
0XL610000000000089M24D |
|
91 |
4.5210 |
CHIX |
09-Feb-22 |
15:54:00 |
0XL610000000000089M24F |
|
133 |
4.5210 |
CHIX |
09-Feb-22 |
15:54:00 |
0XL610000000000089M24G |
|
361 |
4.5210 |
CHIX |
09-Feb-22 |
15:55:05 |
0XL610000000000089M2AA |
|
6 |
4.5190 |
BATE |
09-Feb-22 |
15:55:35 |
0XL6A0000000000089M51O |
|
52 |
4.5190 |
BATE |
09-Feb-22 |
15:55:35 |
0XL6A0000000000089M51P |
|
100 |
4.5200 |
XLON |
09-Feb-22 |
15:55:35 |
0XL610000000000089M2D0 |
|
120 |
4.5200 |
CHIX |
09-Feb-22 |
15:55:35 |
0XL610000000000089M2D4 |
|
126 |
4.5190 |
BATE |
09-Feb-22 |
15:55:35 |
0XL6A0000000000089M51S |
|
177 |
4.5200 |
XLON |
09-Feb-22 |
15:55:35 |
0XL610000000000089M2D1 |
|
184 |
4.5180 |
BATE |
09-Feb-22 |
15:55:35 |
0XL6A0000000000089M51U |
|
186 |
4.5200 |
CHIX |
09-Feb-22 |
15:55:35 |
0XL610000000000089M2CS |
|
204 |
4.5190 |
BATE |
09-Feb-22 |
15:55:35 |
0XL6A0000000000089M51T |
|
207 |
4.5200 |
CHIX |
09-Feb-22 |
15:55:35 |
0XL610000000000089M2CT |
|
207 |
4.5200 |
XLON |
09-Feb-22 |
15:55:35 |
0XL610000000000089M2D2 |
|
372 |
4.5200 |
CHIX |
09-Feb-22 |
15:55:35 |
0XL610000000000089M2CV |
|
457 |
4.5200 |
BATE |
09-Feb-22 |
15:55:35 |
0XL6A0000000000089M51L |
|
462 |
4.5200 |
CHIX |
09-Feb-22 |
15:55:35 |
0XL610000000000089M2CU |
|
472 |
4.5190 |
XLON |
09-Feb-22 |
15:55:35 |
0XL670000000000089M7MN |
|
476 |
4.5200 |
XLON |
09-Feb-22 |
15:55:35 |
0XL670000000000089M7MM |
|
482 |
4.5190 |
XLON |
09-Feb-22 |
15:55:35 |
0XL610000000000089M2D7 |
|
699 |
4.5200 |
CHIX |
09-Feb-22 |
15:55:35 |
0XL610000000000089M2D6 |
|
1106 |
4.5190 |
XLON |
09-Feb-22 |
15:55:35 |
0XL6A0000000000089M51M |
|
7 |
4.5170 |
BATE |
09-Feb-22 |
15:55:40 |
0XL6A0000000000089M523 |
|
145 |
4.5170 |
BATE |
09-Feb-22 |
15:55:41 |
0XL6A0000000000089M524 |
|
8 |
4.5160 |
BATE |
09-Feb-22 |
15:55:44 |
0XL6A0000000000089M52F |
|
23 |
4.5160 |
XLON |
09-Feb-22 |
15:55:44 |
0XL670000000000089M7NP |
|
165 |
4.5160 |
XLON |
09-Feb-22 |
15:55:44 |
0XL610000000000089M2DU |
|
248 |
4.5160 |
XLON |
09-Feb-22 |
15:55:44 |
0XL670000000000089M7NQ |
|
440 |
4.5160 |
XLON |
09-Feb-22 |
15:55:44 |
0XL610000000000089M2DT |
|
655 |
4.5160 |
XLON |
09-Feb-22 |
15:55:44 |
0XL670000000000089M7NO |
|
949 |
4.5160 |
BATE |
09-Feb-22 |
15:55:44 |
0XL6A0000000000089M52I |
|
1063 |
4.5160 |
XLON |
09-Feb-22 |
15:55:44 |
0XL6A0000000000089M52H |
|
33 |
4.5150 |
CHIX |
09-Feb-22 |
15:56:30 |
0XL610000000000089M2GV |
|
475 |
4.5150 |
CHIX |
09-Feb-22 |
15:56:30 |
0XL610000000000089M2GU |
|
493 |
4.5150 |
BATE |
09-Feb-22 |
15:56:30 |
0XL6A0000000000089M56K |
|
309 |
4.5140 |
CHIX |
09-Feb-22 |
15:56:49 |
0XL610000000000089M2I1 |
|
471 |
4.5140 |
XLON |
09-Feb-22 |
15:56:49 |
0XL6A0000000000089M584 |
|
473 |
4.5140 |
XLON |
09-Feb-22 |
15:56:49 |
0XL670000000000089M7SP |
|
476 |
4.5140 |
XLON |
09-Feb-22 |
15:56:49 |
0XL610000000000089M2I2 |
|
572 |
4.5140 |
BATE |
09-Feb-22 |
15:56:49 |
0XL6A0000000000089M582 |
|
69 |
4.5150 |
CHIX |
09-Feb-22 |
15:58:35 |
0XL610000000000089M2PU |
|
1276 |
4.5140 |
CHIX |
09-Feb-22 |
15:58:35 |
0XL610000000000089M2PT |
|
82 |
4.5150 |
CHIX |
09-Feb-22 |
15:58:36 |
0XL610000000000089M2Q2 |
|
154 |
4.5150 |
CHIX |
09-Feb-22 |
15:58:36 |
0XL610000000000089M2Q0 |
|
218 |
4.5150 |
CHIX |
09-Feb-22 |
15:58:36 |
0XL610000000000089M2Q1 |
|
69 |
4.5160 |
CHIX |
09-Feb-22 |
15:59:36 |
0XL610000000000089M2VI |
|
185 |
4.5160 |
CHIX |
09-Feb-22 |
15:59:36 |
0XL610000000000089M2VJ |
|
3 |
4.5160 |
CHIX |
09-Feb-22 |
15:59:38 |
0XL610000000000089M2VP |
|
119 |
4.5160 |
CHIX |
09-Feb-22 |
15:59:38 |
0XL610000000000089M2VQ |
|
31 |
4.5160 |
CHIX |
09-Feb-22 |
15:59:39 |
0XL610000000000089M306 |
|
96 |
4.5170 |
BATE |
09-Feb-22 |
16:00:09 |
0XL6A0000000000089M5SB |
|
337 |
4.5170 |
XLON |
09-Feb-22 |
16:00:09 |
0XL610000000000089M34D |
|
525 |
4.5170 |
XLON |
09-Feb-22 |
16:00:09 |
0XL610000000000089M34C |
|
13 |
4.5160 |
BATE |
09-Feb-22 |
16:00:12 |
0XL6A0000000000089M5T7 |
|
16 |
4.5160 |
XLON |
09-Feb-22 |
16:00:12 |
0XL6A0000000000089M5T9 |
|
42 |
4.5160 |
CHIX |
09-Feb-22 |
16:00:12 |
0XL610000000000089M351 |
|
54 |
4.5160 |
CHIX |
09-Feb-22 |
16:00:12 |
0XL610000000000089M353 |
|
96 |
4.5160 |
BATE |
09-Feb-22 |
16:00:12 |
0XL6A0000000000089M5T5 |
|
234 |
4.5160 |
CHIX |
09-Feb-22 |
16:00:12 |
0XL610000000000089M350 |
|
254 |
4.5160 |
XLON |
09-Feb-22 |
16:00:12 |
0XL6A0000000000089M5T8 |
|
366 |
4.5160 |
XLON |
09-Feb-22 |
16:00:12 |
0XL6A0000000000089M5TA |
|
465 |
4.5160 |
CHIX |
09-Feb-22 |
16:00:12 |
0XL610000000000089M34V |
|
485 |
4.5160 |
CHIX |
09-Feb-22 |
16:00:12 |
0XL610000000000089M352 |
|
1053 |
4.5160 |
CHIX |
09-Feb-22 |
16:00:12 |
0XL610000000000089M354 |
|
15 |
4.5150 |
XLON |
09-Feb-22 |
16:00:14 |
0XL610000000000089M35L |
|
166 |
4.5150 |
CHIX |
09-Feb-22 |
16:00:44 |
0XL610000000000089M39J |
|
932 |
4.5150 |
XLON |
09-Feb-22 |
16:01:12 |
0XL610000000000089M3CF |
|
33 |
4.5160 |
XLON |
09-Feb-22 |
16:01:39 |
0XL610000000000089M3EQ |
|
74 |
4.5170 |
CHIX |
09-Feb-22 |
16:01:56 |
0XL610000000000089M3G1 |
|
150 |
4.5170 |
CHIX |
09-Feb-22 |
16:01:57 |
0XL610000000000089M3G4 |
|
180 |
4.5170 |
CHIX |
09-Feb-22 |
16:01:59 |
0XL610000000000089M3G9 |
|
437 |
4.5160 |
XLON |
09-Feb-22 |
16:02:00 |
0XL610000000000089M3GB |
|
15 |
4.5170 |
CHIX |
09-Feb-22 |
16:02:04 |
0XL610000000000089M3H5 |
|
544 |
4.5170 |
XLON |
09-Feb-22 |
16:02:04 |
0XL670000000000089M8TR |
|
5391 |
4.5170 |
XLON |
09-Feb-22 |
16:02:15 |
0XL670000000000089M8V7 |
|
90 |
4.5180 |
CHIX |
09-Feb-22 |
16:02:37 |
0XL610000000000089M3JV |
|
450 |
4.5170 |
XLON |
09-Feb-22 |
16:02:44 |
0XL670000000000089M91A |
|
3 |
4.5180 |
CHIX |
09-Feb-22 |
16:02:54 |
0XL610000000000089M3L7 |
|
412 |
4.5170 |
BATE |
09-Feb-22 |
16:03:21 |
0XL6A0000000000089M6GL |
|
500 |
4.5180 |
XLON |
09-Feb-22 |
16:03:29 |
0XL6A0000000000089M6I2 |
|
5953 |
4.5190 |
XLON |
09-Feb-22 |
16:04:04 |
0XL6A0000000000089M6LG |
|
500 |
4.5190 |
XLON |
09-Feb-22 |
16:04:05 |
0XL670000000000089M997 |
|
850 |
4.5190 |
XLON |
09-Feb-22 |
16:04:05 |
0XL670000000000089M996 |
|
23 |
4.5160 |
BATE |
09-Feb-22 |
16:04:24 |
0XL6A0000000000089M6NJ |
|
27 |
4.5160 |
BATE |
09-Feb-22 |
16:04:24 |
0XL6A0000000000089M6NL |
|
35 |
4.5160 |
BATE |
09-Feb-22 |
16:04:24 |
0XL6A0000000000089M6NO |
|
60 |
4.5160 |
BATE |
09-Feb-22 |
16:04:24 |
0XL6A0000000000089M6NK |
|
69 |
4.5160 |
XLON |
09-Feb-22 |
16:04:24 |
0XL670000000000089M9B2 |
|
94 |
4.5160 |
BATE |
09-Feb-22 |
16:04:24 |
0XL6A0000000000089M6NP |
|
98 |
4.5160 |
XLON |
09-Feb-22 |
16:04:24 |
0XL670000000000089M9B0 |
|
103 |
4.5160 |
BATE |
09-Feb-22 |
16:04:24 |
0XL6A0000000000089M6NQ |
|
119 |
4.5170 |
XLON |
09-Feb-22 |
16:04:24 |
0XL6A0000000000089M6NE |
|
124 |
4.5160 |
XLON |
09-Feb-22 |
16:04:24 |
0XL670000000000089M9B1 |
|
212 |
4.5160 |
BATE |
09-Feb-22 |
16:04:24 |
0XL6A0000000000089M6NR |
|
231 |
4.5160 |
XLON |
09-Feb-22 |
16:04:24 |
0XL670000000000089M9B3 |
|
276 |
4.5170 |
CHIX |
09-Feb-22 |
16:04:24 |
0XL610000000000089M3T1 |
|
311 |
4.5170 |
BATE |
09-Feb-22 |
16:04:24 |
0XL6A0000000000089M6NF |
|
355 |
4.5170 |
XLON |
09-Feb-22 |
16:04:24 |
0XL6A0000000000089M6NC |
|
476 |
4.5170 |
CHIX |
09-Feb-22 |
16:04:24 |
0XL610000000000089M3T2 |
|
1002 |
4.5170 |
XLON |
09-Feb-22 |
16:04:24 |
0XL670000000000089M9AT |
|
213 |
4.5160 |
BATE |
09-Feb-22 |
16:04:46 |
0XL6A0000000000089M6Q1 |
|
264 |
4.5160 |
CHIX |
09-Feb-22 |
16:04:46 |
0XL610000000000089M3VJ |
|
55 |
4.5150 |
BATE |
09-Feb-22 |
16:04:51 |
0XL6A0000000000089M6QO |
|
142 |
4.5150 |
CHIX |
09-Feb-22 |
16:04:51 |
0XL610000000000089M405 |
|
854 |
4.5150 |
BATE |
09-Feb-22 |
16:04:51 |
0XL6A0000000000089M6QN |
|
474 |
4.5150 |
XLON |
09-Feb-22 |
16:04:52 |
0XL610000000000089M406 |
|
30 |
4.5150 |
XLON |
09-Feb-22 |
16:04:53 |
0XL610000000000089M40C |
|
14 |
4.5150 |
XLON |
09-Feb-22 |
16:05:10 |
0XL610000000000089M41U |
|
190 |
4.5150 |
XLON |
09-Feb-22 |
16:05:10 |
0XL610000000000089M420 |
|
200 |
4.5150 |
XLON |
09-Feb-22 |
16:05:10 |
0XL610000000000089M41V |
|
17 |
4.5150 |
XLON |
09-Feb-22 |
16:05:12 |
0XL610000000000089M422 |
|
28 |
4.5140 |
XLON |
09-Feb-22 |
16:05:15 |
0XL6A0000000000089M6TS |
|
499 |
4.5140 |
XLON |
09-Feb-22 |
16:05:15 |
0XL670000000000089M9HE |
|
408 |
4.5150 |
CHIX |
09-Feb-22 |
16:05:34 |
0XL610000000000089M44E |
|
108 |
4.5150 |
XLON |
09-Feb-22 |
16:05:35 |
0XL670000000000089M9JF |
|
610 |
4.5150 |
XLON |
09-Feb-22 |
16:05:37 |
0XL670000000000089M9JI |
|
328 |
4.5150 |
CHIX |
09-Feb-22 |
16:05:43 |
0XL610000000000089M45C |
|
872 |
4.5150 |
XLON |
09-Feb-22 |
16:05:43 |
0XL670000000000089M9KG |
|
184 |
4.5150 |
CHIX |
09-Feb-22 |
16:05:44 |
0XL610000000000089M45I |
|
15 |
4.5140 |
XLON |
09-Feb-22 |
16:05:54 |
0XL6A0000000000089M72S |
|
163 |
4.5140 |
XLON |
09-Feb-22 |
16:06:33 |
0XL6A0000000000089M77P |
|
321 |
4.5140 |
CHIX |
09-Feb-22 |
16:06:33 |
0XL610000000000089M4AQ |
|
500 |
4.5140 |
XLON |
09-Feb-22 |
16:06:33 |
0XL6A0000000000089M77T |
|
608 |
4.5140 |
XLON |
09-Feb-22 |
16:06:33 |
0XL610000000000089M4AR |
|
777 |
4.5140 |
XLON |
09-Feb-22 |
16:06:33 |
0XL6A0000000000089M77R |
|
1623 |
4.5140 |
XLON |
09-Feb-22 |
16:06:33 |
0XL6A0000000000089M77S |
|
1964 |
4.5140 |
XLON |
09-Feb-22 |
16:06:33 |
0XL670000000000089M9Q8 |
|
3938 |
4.5140 |
XLON |
09-Feb-22 |
16:06:33 |
0XL610000000000089M4AT |
|
500 |
4.5140 |
XLON |
09-Feb-22 |
16:06:35 |
0XL610000000000089M4AV |
|
181 |
4.5150 |
CHIX |
09-Feb-22 |
16:06:51 |
0XL610000000000089M4CB |
|
689 |
4.5140 |
XLON |
09-Feb-22 |
16:06:56 |
0XL670000000000089M9SF |
|
181 |
4.5150 |
CHIX |
09-Feb-22 |
16:07:09 |
0XL610000000000089M4DR |
|
586 |
4.5140 |
CHIX |
09-Feb-22 |
16:07:27 |
0XL610000000000089M4F9 |
|
102 |
4.5140 |
CHIX |
09-Feb-22 |
16:07:31 |
0XL610000000000089M4FH |
|
87 |
4.5140 |
CHIX |
09-Feb-22 |
16:07:34 |
0XL610000000000089M4FT |
|
870 |
4.5140 |
CHIX |
09-Feb-22 |
16:07:34 |
0XL610000000000089M4FQ |
|
137 |
4.5130 |
XLON |
09-Feb-22 |
16:08:29 |
0XL670000000000089MA5Q |
|
345 |
4.5130 |
XLON |
09-Feb-22 |
16:08:29 |
0XL610000000000089M4K9 |
|
487 |
4.5130 |
XLON |
09-Feb-22 |
16:08:29 |
0XL670000000000089MA5O |
|
500 |
4.5130 |
XLON |
09-Feb-22 |
16:08:29 |
0XL670000000000089MA5P |
|
811 |
4.5130 |
XLON |
09-Feb-22 |
16:08:29 |
0XL6A0000000000089M7J0 |
|
1281 |
4.5130 |
XLON |
09-Feb-22 |
16:08:29 |
0XL6A0000000000089M7IV |
|
1541 |
4.5130 |
XLON |
09-Feb-22 |
16:08:29 |
0XL610000000000089M4KA |
|
216 |
4.5130 |
XLON |
09-Feb-22 |
16:08:30 |
0XL670000000000089MA5S |
|
165 |
4.5130 |
CHIX |
09-Feb-22 |
16:08:31 |
0XL610000000000089M4KD |
|
21 |
4.5130 |
CHIX |
09-Feb-22 |
16:08:32 |
0XL610000000000089M4KI |
|
22 |
4.5130 |
CHIX |
09-Feb-22 |
16:08:32 |
0XL610000000000089M4KF |
|
24 |
4.5130 |
CHIX |
09-Feb-22 |
16:08:32 |
0XL610000000000089M4KG |
|
123 |
4.5130 |
CHIX |
09-Feb-22 |
16:08:32 |
0XL610000000000089M4KH |
|
145 |
4.5130 |
CHIX |
09-Feb-22 |
16:08:35 |
0XL610000000000089M4KR |
|
133 |
4.5130 |
CHIX |
09-Feb-22 |
16:08:37 |
0XL610000000000089M4L6 |
|
197 |
4.5130 |
CHIX |
09-Feb-22 |
16:08:37 |
0XL610000000000089M4L5 |
|
571 |
4.5130 |
CHIX |
09-Feb-22 |
16:08:37 |
0XL610000000000089M4L7 |
|
590 |
4.5130 |
XLON |
09-Feb-22 |
16:08:47 |
0XL610000000000089M4LP |
|
588 |
4.5130 |
CHIX |
09-Feb-22 |
16:09:03 |
0XL610000000000089M4NI |
|
11 |
4.5120 |
XLON |
09-Feb-22 |
16:09:11 |
0XL670000000000089MAAG |
|
474 |
4.5120 |
CHIX |
09-Feb-22 |
16:09:11 |
0XL610000000000089M4OE |
|
483 |
4.5120 |
XLON |
09-Feb-22 |
16:09:11 |
0XL670000000000089MAAH |
|
488 |
4.5120 |
XLON |
09-Feb-22 |
16:09:11 |
0XL6A0000000000089M7N6 |
|
541 |
4.5120 |
XLON |
09-Feb-22 |
16:09:11 |
0XL610000000000089M4OF |
|
56 |
4.5110 |
XLON |
09-Feb-22 |
16:09:16 |
0XL670000000000089MAB8 |
|
514 |
4.5110 |
XLON |
09-Feb-22 |
16:09:16 |
0XL610000000000089M4P4 |
|
159 |
4.5110 |
CHIX |
09-Feb-22 |
16:09:35 |
0XL610000000000089M4S5 |
|
231 |
4.5110 |
XLON |
09-Feb-22 |
16:09:35 |
0XL670000000000089MAEU |
|
486 |
4.5110 |
XLON |
09-Feb-22 |
16:09:35 |
0XL610000000000089M4S6 |
|
502 |
4.5110 |
XLON |
09-Feb-22 |
16:09:35 |
0XL6A0000000000089M7QP |
|
744 |
4.5110 |
XLON |
09-Feb-22 |
16:09:35 |
0XL670000000000089MAF5 |
|
107 |
4.5100 |
CHIX |
09-Feb-22 |
16:09:37 |
0XL610000000000089M4SM |
|
174 |
4.5110 |
CHIX |
09-Feb-22 |
16:09:37 |
0XL610000000000089M4SJ |
|
174 |
4.5110 |
CHIX |
09-Feb-22 |
16:09:37 |
0XL610000000000089M4SL |
|
233 |
4.5100 |
CHIX |
09-Feb-22 |
16:09:37 |
0XL610000000000089M4SN |
|
250 |
4.5110 |
CHIX |
09-Feb-22 |
16:09:37 |
0XL610000000000089M4SK |
|
270 |
4.5100 |
CHIX |
09-Feb-22 |
16:09:39 |
0XL610000000000089M4ST |
|
201 |
4.5090 |
XLON |
09-Feb-22 |
16:09:53 |
0XL6A0000000000089M7SQ |
|
51 |
4.5090 |
CHIX |
09-Feb-22 |
16:09:54 |
0XL610000000000089M4TR |
|
156 |
4.5090 |
CHIX |
09-Feb-22 |
16:09:54 |
0XL610000000000089M4TQ |
|
271 |
4.5090 |
XLON |
09-Feb-22 |
16:09:54 |
0XL6A0000000000089M7ST |
|
475 |
4.5090 |
XLON |
09-Feb-22 |
16:09:54 |
0XL670000000000089MAH3 |
|
270 |
4.5080 |
CHIX |
09-Feb-22 |
16:09:56 |
0XL610000000000089M4U2 |
|
187 |
4.5070 |
CHIX |
09-Feb-22 |
16:10:00 |
0XL610000000000089M4U8 |
|
26 |
4.5070 |
CHIX |
09-Feb-22 |
16:10:02 |
0XL610000000000089M4UG |
|
584 |
4.5060 |
XLON |
09-Feb-22 |
16:10:16 |
0XL6A0000000000089M7V8 |
|
486 |
4.5060 |
XLON |
09-Feb-22 |
16:10:20 |
0XL670000000000089MAJT |
|
111 |
4.5060 |
CHIX |
09-Feb-22 |
16:10:30 |
0XL610000000000089M50T |
|
131 |
4.5060 |
CHIX |
09-Feb-22 |
16:10:35 |
0XL610000000000089M518 |
|
267 |
4.5050 |
CHIX |
09-Feb-22 |
16:10:39 |
0XL610000000000089M51I |
|
470 |
4.5050 |
XLON |
09-Feb-22 |
16:10:39 |
0XL610000000000089M51H |
|
94 |
4.5070 |
CHIX |
09-Feb-22 |
16:11:01 |
0XL610000000000089M52O |
|
406 |
4.5070 |
CHIX |
09-Feb-22 |
16:11:01 |
0XL610000000000089M52P |
|
152 |
4.5060 |
XLON |
09-Feb-22 |
16:11:16 |
0XL610000000000089M53V |
|
437 |
4.5060 |
XLON |
09-Feb-22 |
16:11:35 |
0XL610000000000089M55G |
|
588 |
4.5070 |
XLON |
09-Feb-22 |
16:12:21 |
0XL670000000000089MAV4 |
|
80 |
4.5070 |
CHIX |
09-Feb-22 |
16:13:01 |
0XL610000000000089M5CN |
|
90 |
4.5070 |
CHIX |
09-Feb-22 |
16:13:01 |
0XL610000000000089M5CO |
|
102 |
4.5070 |
CHIX |
09-Feb-22 |
16:13:01 |
0XL610000000000089M5CL |
|
149 |
4.5070 |
CHIX |
09-Feb-22 |
16:13:01 |
0XL610000000000089M5CI |
|
338 |
4.5070 |
CHIX |
09-Feb-22 |
16:13:01 |
0XL610000000000089M5CG |
|
580 |
4.5070 |
XLON |
09-Feb-22 |
16:13:01 |
0XL610000000000089M5CM |
|
605 |
4.5070 |
XLON |
09-Feb-22 |
16:13:01 |
0XL6A0000000000089M8HE |
|
613 |
4.5070 |
XLON |
09-Feb-22 |
16:13:01 |
0XL6A0000000000089M8HF |
|
900 |
4.5070 |
XLON |
09-Feb-22 |
16:13:01 |
0XL6A0000000000089M8HD |
|
1110 |
4.5070 |
XLON |
09-Feb-22 |
16:13:01 |
0XL610000000000089M5CK |
|
1594 |
4.5070 |
XLON |
09-Feb-22 |
16:13:01 |
0XL670000000000089MB2T |
|
2200 |
4.5070 |
CHIX |
09-Feb-22 |
16:13:01 |
0XL610000000000089M5CJ |
|
549 |
4.5060 |
XLON |
09-Feb-22 |
16:13:03 |
0XL6A0000000000089M8HM |
|
121 |
4.5060 |
XLON |
09-Feb-22 |
16:13:04 |
0XL6A0000000000089M8HT |
|
73 |
4.5050 |
XLON |
09-Feb-22 |
16:13:08 |
0XL670000000000089MB41 |
|
187 |
4.5060 |
CHIX |
09-Feb-22 |
16:13:09 |
0XL610000000000089M5DM |
|
234 |
4.5060 |
CHIX |
09-Feb-22 |
16:13:09 |
0XL610000000000089M5DN |
|
320 |
4.5060 |
CHIX |
09-Feb-22 |
16:13:09 |
0XL610000000000089M5DL |
|
345 |
4.5060 |
CHIX |
09-Feb-22 |
16:13:10 |
0XL610000000000089M5DU |
|
729 |
4.5060 |
CHIX |
09-Feb-22 |
16:13:16 |
0XL610000000000089M5EN |
|
256 |
4.5040 |
CHIX |
09-Feb-22 |
16:13:19 |
0XL610000000000089M5GA |
|
312 |
4.5050 |
CHIX |
09-Feb-22 |
16:13:19 |
0XL610000000000089M5G6 |
|
471 |
4.5050 |
XLON |
09-Feb-22 |
16:13:19 |
0XL670000000000089MB7O |
|
474 |
4.5050 |
XLON |
09-Feb-22 |
16:13:19 |
0XL610000000000089M5G5 |
|
561 |
4.5040 |
XLON |
09-Feb-22 |
16:13:19 |
0XL670000000000089MB7T |
|
247 |
4.5030 |
CHIX |
09-Feb-22 |
16:13:20 |
0XL610000000000089M5GL |
|
133 |
4.5010 |
CHIX |
09-Feb-22 |
16:13:26 |
0XL610000000000089M5HN |
|
16 |
4.5000 |
CHIX |
09-Feb-22 |
16:13:29 |
0XL610000000000089M5HU |
|
88 |
4.5000 |
CHIX |
09-Feb-22 |
16:13:29 |
0XL610000000000089M5HV |
|
105 |
4.4990 |
CHIX |
09-Feb-22 |
16:13:29 |
0XL610000000000089M5I1 |
|
478 |
4.5000 |
XLON |
09-Feb-22 |
16:13:29 |
0XL6A0000000000089M8MN |
|
589 |
4.4990 |
XLON |
09-Feb-22 |
16:13:49 |
0XL670000000000089MBBF |
|
795 |
4.5000 |
XLON |
09-Feb-22 |
16:15:09 |
0XL670000000000089MBJV |
|
796 |
4.5020 |
XLON |
09-Feb-22 |
16:16:02 |
0XL610000000000089M5UU |
|
796 |
4.5020 |
XLON |
09-Feb-22 |
16:16:02 |
0XL610000000000089M5UV |
|
275 |
4.5020 |
XLON |
09-Feb-22 |
16:16:03 |
0XL6A0000000000089M987 |
|
796 |
4.5020 |
XLON |
09-Feb-22 |
16:16:03 |
0XL6A0000000000089M988 |
|
796 |
4.5020 |
XLON |
09-Feb-22 |
16:16:03 |
0XL6A0000000000089M989 |
|
728 |
4.5020 |
XLON |
09-Feb-22 |
16:16:04 |
0XL670000000000089MBQK |
|
796 |
4.5020 |
XLON |
09-Feb-22 |
16:16:04 |
0XL670000000000089MBQJ |
|
68 |
4.5020 |
XLON |
09-Feb-22 |
16:16:19 |
0XL6A0000000000089M9AD |
|
592 |
4.5020 |
XLON |
09-Feb-22 |
16:16:22 |
0XL6A0000000000089M9AM |
|
106 |
4.5020 |
XLON |
09-Feb-22 |
16:16:32 |
0XL670000000000089MBSU |
|
597 |
4.5020 |
XLON |
09-Feb-22 |
16:16:36 |
0XL610000000000089M61J |
|
34 |
4.5020 |
XLON |
09-Feb-22 |
16:16:37 |
0XL670000000000089MBTK |
|
602 |
4.5020 |
XLON |
09-Feb-22 |
16:16:38 |
0XL670000000000089MBTM |
|
9 |
4.5020 |
XLON |
09-Feb-22 |
16:16:50 |
0XL6A0000000000089M9DH |
|
635 |
4.5020 |
XLON |
09-Feb-22 |
16:16:50 |
0XL6A0000000000089M9DG |
|
23 |
4.5000 |
XLON |
09-Feb-22 |
16:16:55 |
0XL6A0000000000089M9E7 |
|
43 |
4.4990 |
CHIX |
09-Feb-22 |
16:16:55 |
0XL610000000000089M635 |
|
45 |
4.4990 |
CHIX |
09-Feb-22 |
16:16:55 |
0XL610000000000089M636 |
|
88 |
4.5000 |
CHIX |
09-Feb-22 |
16:16:55 |
0XL610000000000089M62V |
|
89 |
4.5000 |
CHIX |
09-Feb-22 |
16:16:55 |
0XL610000000000089M633 |
|
95 |
4.5000 |
XLON |
09-Feb-22 |
16:16:55 |
0XL610000000000089M632 |
|
242 |
4.5000 |
XLON |
09-Feb-22 |
16:16:55 |
0XL610000000000089M631 |
|
563 |
4.5000 |
XLON |
09-Feb-22 |
16:16:55 |
0XL6A0000000000089M9E6 |
|
718 |
4.5000 |
XLON |
09-Feb-22 |
16:16:55 |
0XL610000000000089M630 |
|
1055 |
4.5010 |
XLON |
09-Feb-22 |
16:16:55 |
0XL670000000000089MBVJ |
|
291 |
4.4980 |
CHIX |
09-Feb-22 |
16:16:59 |
0XL610000000000089M63G |
|
325 |
4.4970 |
CHIX |
09-Feb-22 |
16:17:04 |
0XL610000000000089M63U |
|
349 |
4.4970 |
XLON |
09-Feb-22 |
16:17:04 |
0XL670000000000089MC0M |
|
123 |
4.4970 |
XLON |
09-Feb-22 |
16:17:05 |
0XL670000000000089MC0V |
|
169 |
4.4970 |
CHIX |
09-Feb-22 |
16:17:41 |
0XL610000000000089M67M |
|
530 |
4.4960 |
XLON |
09-Feb-22 |
16:18:00 |
0XL6A0000000000089M9ME |
|
16 |
4.4960 |
XLON |
09-Feb-22 |
16:18:14 |
0XL610000000000089M6BF |
|
209 |
4.4960 |
CHIX |
09-Feb-22 |
16:18:29 |
0XL610000000000089M6CR |
|
956 |
4.4960 |
XLON |
09-Feb-22 |
16:18:29 |
0XL670000000000089MCAV |
|
958 |
4.4960 |
XLON |
09-Feb-22 |
16:18:29 |
0XL610000000000089M6CS |
|
646 |
4.4960 |
XLON |
09-Feb-22 |
16:18:32 |
0XL6A0000000000089M9PO |
|
178 |
4.4960 |
CHIX |
09-Feb-22 |
16:19:40 |
0XL610000000000089M6JB |
|
166 |
4.4970 |
XLON |
09-Feb-22 |
16:20:30 |
0XL610000000000089M6R2 |
|
247 |
4.4970 |
XLON |
09-Feb-22 |
16:20:30 |
0XL610000000000089M6R0 |
|
278 |
4.4970 |
XLON |
09-Feb-22 |
16:20:30 |
0XL610000000000089M6R1 |
|
326 |
4.4970 |
CHIX |
09-Feb-22 |
16:20:31 |
0XL610000000000089M6R9 |
|
540 |
4.4970 |
CHIX |
09-Feb-22 |
16:20:31 |
0XL610000000000089M6RB |
|
1101 |
4.4970 |
CHIX |
09-Feb-22 |
16:20:31 |
0XL610000000000089M6RA |
|
294 |
4.4980 |
CHIX |
09-Feb-22 |
16:21:03 |
0XL610000000000089M6V7 |
|
335 |
4.4950 |
XLON |
09-Feb-22 |
16:21:03 |
0XL670000000000089MD17 |
|
379 |
4.4950 |
XLON |
09-Feb-22 |
16:21:03 |
0XL6A0000000000089MADU |
|
536 |
4.4970 |
CHIX |
09-Feb-22 |
16:21:03 |
0XL610000000000089M6V9 |
|
600 |
4.4950 |
XLON |
09-Feb-22 |
16:21:03 |
0XL670000000000089MD18 |
|
627 |
4.4950 |
XLON |
09-Feb-22 |
16:21:03 |
0XL670000000000089MD19 |
|
32 |
4.4950 |
XLON |
09-Feb-22 |
16:21:05 |
0XL670000000000089MD1J |
|
374 |
4.4950 |
XLON |
09-Feb-22 |
16:21:05 |
0XL670000000000089MD1K |
|
209 |
4.4950 |
CHIX |
09-Feb-22 |
16:21:06 |
0XL610000000000089M702 |
|
276 |
4.4950 |
CHIX |
09-Feb-22 |
16:21:06 |
0XL610000000000089M701 |
|
187 |
4.4950 |
CHIX |
09-Feb-22 |
16:21:17 |
0XL610000000000089M71N |
|
161 |
4.4960 |
CHIX |
09-Feb-22 |
16:23:04 |
0XL610000000000089M7BS |
|
160 |
4.4960 |
CHIX |
09-Feb-22 |
16:23:27 |
0XL610000000000089M7FB |
|
3509 |
4.4950 |
CHIX |
09-Feb-22 |
16:23:27 |
0XL610000000000089M7FA |
|
272 |
4.4950 |
CHIX |
09-Feb-22 |
16:23:28 |
0XL610000000000089M7FH |
|
50 |
4.4920 |
XLON |
09-Feb-22 |
16:24:57 |
0XL6A0000000000089MBCD |
|
95 |
4.4940 |
XLON |
09-Feb-22 |
16:24:57 |
0XL670000000000089ME18 |
|
222 |
4.4940 |
XLON |
09-Feb-22 |
16:24:57 |
0XL670000000000089ME14 |
|
231 |
4.4940 |
XLON |
09-Feb-22 |
16:24:57 |
0XL670000000000089ME15 |
|
241 |
4.4920 |
XLON |
09-Feb-22 |
16:24:57 |
0XL610000000000089M7SG |
|
435 |
4.4920 |
XLON |
09-Feb-22 |
16:24:57 |
0XL6A0000000000089MBCE |
|
500 |
4.4930 |
XLON |
09-Feb-22 |
16:24:57 |
0XL6A0000000000089MBC6 |
|
500 |
4.4930 |
XLON |
09-Feb-22 |
16:24:57 |
0XL6A0000000000089MBCA |
|
573 |
4.4940 |
XLON |
09-Feb-22 |
16:24:57 |
0XL6A0000000000089MBC2 |
|
574 |
4.4940 |
XLON |
09-Feb-22 |
16:24:57 |
0XL610000000000089M7SB |
|
650 |
4.4930 |
XLON |
09-Feb-22 |
16:24:57 |
0XL6A0000000000089MBC7 |
|
650 |
4.4930 |
XLON |
09-Feb-22 |
16:24:57 |
0XL6A0000000000089MBCB |
|
746 |
4.4940 |
XLON |
09-Feb-22 |
16:24:57 |
0XL6A0000000000089MBC8 |
|
785 |
4.4920 |
XLON |
09-Feb-22 |
16:24:57 |
0XL610000000000089M7SF |
|
1810 |
4.4940 |
XLON |
09-Feb-22 |
16:24:57 |
0XL6A0000000000089MBBV |
|
2130 |
4.4940 |
XLON |
09-Feb-22 |
16:24:57 |
0XL670000000000089ME16 |
|
3218 |
4.4940 |
XLON |
09-Feb-22 |
16:24:57 |
0XL6A0000000000089MBBU |
|
4697 |
4.4940 |
CHIX |
09-Feb-22 |
16:24:57 |
0XL610000000000089M7SA |
|
6106 |
4.4940 |
XLON |
09-Feb-22 |
16:24:57 |
0XL670000000000089ME17 |
|
6291 |
4.4940 |
XLON |
09-Feb-22 |
16:24:57 |
0XL610000000000089M7SC |
|
412 |
4.4970 |
XLON |
09-Feb-22 |
16:25:52 |
0XL610000000000089M830 |
|
491 |
4.4980 |
XLON |
09-Feb-22 |
16:26:14 |
0XL610000000000089M85T |
|
87 |
4.4980 |
CHIX |
09-Feb-22 |
16:26:24 |
0XL610000000000089M86R |
|
42 |
4.4980 |
XLON |
09-Feb-22 |
16:26:28 |
0XL6A0000000000089MBO5 |
|
865 |
4.4980 |
XLON |
09-Feb-22 |
16:26:28 |
0XL6A0000000000089MBO4 |
|
88 |
4.4980 |
CHIX |
09-Feb-22 |
16:26:29 |
0XL610000000000089M87E |
|
112 |
4.4980 |
XLON |
09-Feb-22 |
16:26:29 |
0XL6A0000000000089MBOI |
|
500 |
4.4980 |
XLON |
09-Feb-22 |
16:26:29 |
0XL6A0000000000089MBOK |
|
669 |
4.4980 |
XLON |
09-Feb-22 |
16:26:29 |
0XL610000000000089M87F |
|
2582 |
4.4980 |
XLON |
09-Feb-22 |
16:26:29 |
0XL6A0000000000089MBOJ |
|
155 |
4.4980 |
XLON |
09-Feb-22 |
16:26:38 |
0XL610000000000089M88C |
|
163 |
4.4970 |
XLON |
09-Feb-22 |
16:27:00 |
0XL6A0000000000089MBRF |
|
327 |
4.4980 |
XLON |
09-Feb-22 |
16:27:16 |
0XL610000000000089M8BK |
|
4 |
4.4990 |
XLON |
09-Feb-22 |
16:27:23 |
0XL6A0000000000089MBUG |
|
133 |
4.4990 |
XLON |
09-Feb-22 |
16:27:23 |
0XL670000000000089MEIC |
|
133 |
4.4990 |
XLON |
09-Feb-22 |
16:27:23 |
0XL670000000000089MEID |
|
133 |
4.4990 |
XLON |
09-Feb-22 |
16:27:23 |
0XL670000000000089MEIE |
|
850 |
4.4980 |
XLON |
09-Feb-22 |
16:27:45 |
0XL610000000000089M8E6 |
|
79 |
4.4980 |
XLON |
09-Feb-22 |
16:27:53 |
0XL610000000000089M8F4 |
|
104 |
4.4980 |
CHIX |
09-Feb-22 |
16:27:53 |
0XL610000000000089M8F1 |
|
178 |
4.4980 |
XLON |
09-Feb-22 |
16:27:53 |
0XL6A0000000000089MC1H |
|
483 |
4.4980 |
XLON |
09-Feb-22 |
16:27:53 |
0XL6A0000000000089MC1I |
|
1875 |
4.4980 |
XLON |
09-Feb-22 |
16:27:53 |
0XL6A0000000000089MC1F |
|
2020 |
4.4980 |
XLON |
09-Feb-22 |
16:27:53 |
0XL610000000000089M8F2 |
|
4 |
4.4970 |
CHIX |
09-Feb-22 |
16:27:54 |
0XL610000000000089M8F8 |
|
20 |
4.4970 |
XLON |
09-Feb-22 |
16:27:55 |
0XL670000000000089MELK |
|
365 |
4.4970 |
XLON |
09-Feb-22 |
16:27:55 |
0XL670000000000089MELL |
|
343 |
4.4970 |
CHIX |
09-Feb-22 |
16:27:56 |
0XL610000000000089M8FF |
|
150 |
4.4980 |
CHIX |
09-Feb-22 |
16:28:08 |
0XL610000000000089M8GC |
|
401 |
4.4960 |
XLON |
09-Feb-22 |
16:28:10 |
0XL6A0000000000089MC3L |
|
150 |
4.4980 |
CHIX |
09-Feb-22 |
16:28:11 |
0XL610000000000089M8GQ |
|
273 |
4.4980 |
CHIX |
09-Feb-22 |
16:28:11 |
0XL610000000000089M8GR |
|
119 |
4.4960 |
CHIX |
09-Feb-22 |
16:28:28 |
0XL610000000000089M8HS |
|
488 |
4.4960 |
XLON |
09-Feb-22 |
16:28:28 |
0XL6A0000000000089MC58 |
|
513 |
4.4960 |
XLON |
09-Feb-22 |
16:28:28 |
0XL610000000000089M8HV |
|
648 |
4.4960 |
CHIX |
09-Feb-22 |
16:28:28 |
0XL610000000000089M8HT |
|
875 |
4.4960 |
CHIX |
09-Feb-22 |
16:28:28 |
0XL610000000000089M8HU |
|
281 |
4.4950 |
XLON |
09-Feb-22 |
16:28:29 |
0XL670000000000089MEPF |
|
472 |
4.4950 |
XLON |
09-Feb-22 |
16:28:29 |
0XL610000000000089M8I9 |
|
3 |
4.4960 |
CHIX |
09-Feb-22 |
16:28:34 |
0XL610000000000089M8IK |
|
22 |
4.4960 |
CHIX |
09-Feb-22 |
16:28:34 |
0XL610000000000089M8IL |
|
125 |
4.4960 |
CHIX |
09-Feb-22 |
16:28:34 |
0XL610000000000089M8IM |
|
219 |
4.4960 |
CHIX |
09-Feb-22 |
16:28:34 |
0XL610000000000089M8IO |
|
297 |
4.4960 |
CHIX |
09-Feb-22 |
16:28:34 |
0XL610000000000089M8IN |
|
245 |
4.4960 |
CHIX |
09-Feb-22 |
16:28:38 |
0XL610000000000089M8IS |
|
352 |
4.4960 |
CHIX |
09-Feb-22 |
16:28:38 |
0XL610000000000089M8IR |
|
203 |
4.4960 |
CHIX |
09-Feb-22 |
16:28:39 |
0XL610000000000089M8J1 |
|
245 |
4.4960 |
CHIX |
09-Feb-22 |
16:28:41 |
0XL610000000000089M8J3 |
|
28 |
4.4960 |
CHIX |
09-Feb-22 |
16:28:44 |
0XL610000000000089M8JI |
|
81 |
4.4960 |
XLON |
09-Feb-22 |
16:29:12 |
0XL6A0000000000089MCAO |
|
882 |
4.4960 |
XLON |
09-Feb-22 |
16:29:12 |
0XL6A0000000000089MCAN |
|
80 |
4.4970 |
XLON |
09-Feb-22 |
16:29:27 |
0XL610000000000089M8NU |
|
150 |
4.4990 |
CHIX |
09-Feb-22 |
16:29:30 |
0XL610000000000089M8OE |
|
500 |
4.4990 |
XLON |
09-Feb-22 |
16:29:33 |
0XL670000000000089MF3F |
|
827 |
4.4990 |
XLON |
09-Feb-22 |
16:29:33 |
0XL670000000000089MF3G |
|
1 |
4.4990 |
CHIX |
09-Feb-22 |
16:29:34 |
0XL610000000000089M8RH |
|
1 |
4.4990 |
XLON |
09-Feb-22 |
16:29:35 |
0XL610000000000089M8T6 |
|
500 |
4.4980 |
XLON |
09-Feb-22 |
16:29:40 |
0XL6A0000000000089MCJP |
|
717 |
4.4980 |
XLON |
09-Feb-22 |
16:29:40 |
0XL6A0000000000089MCJQ |
|
202 |
4.4970 |
XLON |
09-Feb-22 |
16:29:49 |
0XL670000000000089MFD4 |
|
622 |
4.4970 |
XLON |
09-Feb-22 |
16:29:49 |
0XL6A0000000000089MCN6 |
|
258 |
4.4990 |
XLON |
09-Feb-22 |
16:29:54 |
0XL6A0000000000089MCPN |
|
568 |
4.4990 |
XLON |
09-Feb-22 |
16:29:54 |
0XL6A0000000000089MCPM |
|
220 |
4.5000 |
XLON |
09-Feb-22 |
16:29:58 |
0XL670000000000089MFI3 |
|
368 |
4.5000 |
XLON |
09-Feb-22 |
16:29:58 |
0XL6A0000000000089MCS1 |
|
3100 |
4.5000 |
XLON |
09-Feb-22 |
16:29:58 |
0XL670000000000089MFI1 |
|
6345 |
4.5000 |
XLON |
09-Feb-22 |
16:29:58 |
0XL670000000000089MFI2 |
|
536 |
4.5000 |
XLON |
09-Feb-22 |
16:29:59 |
0XL670000000000089MFJC |
Enquiries:
Investor Relations
John Crosse
Email:
investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email:
cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Compass Group
- 1 day ago Rathbones Group
- 1 day ago Sage Group
- 1 day ago NATWEST GROUP
- 1 day ago Kier Group