Transaction in Own Shares

RNS Number : 0469V

Royal Mail PLC

09 December 2021

 

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

9 December 2021

Royal Mail plc (the "Company")
Transaction in Own Shares

The Company announces that on 8 December 2021 it had purchased a total 163,583 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Cboe BXE	Cboe CXE
Number of ordinary shares purchased	163,583	0	0
Highest price paid (per ordinary share)	£ 4.9720	£ 0.0000	£ 0.0000
Lowest price paid (per ordinary share)	£ 4.8680	£ 0.0000	£ 0.0000
Volume weighted average price paid (per ordinary share)	£ 4.9027	£ 0.0000	£ 0.0000

The purchases form part of the Company's share buyback programme announced on 18 November 2021 .

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 998,215,546   ordinary shares.

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 998,215,546 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

Issuer Name	Royal Mail plc
LEI	213800TCZZU84G8Z2M70
ISIN	GB00BDVZYZ77
Intermediary Name	Merrill Lynch International
Intermediary Code	MLILGB3LELE
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of transaction	Transaction reference
44	4.9700	XLON	08-Dec-21	08:10:04	0XL610000000000089K51T
54	4.9700	XLON	08-Dec-21	08:10:04	0XL6A0000000000089K5US
57	4.9670	XLON	08-Dec-21	08:10:04	0XL610000000000089K51V
58	4.9670	XLON	08-Dec-21	08:10:04	0XL6A0000000000089K5UT
214	4.9670	XLON	08-Dec-21	08:10:04	0XL610000000000089K51U
311	4.9650	XLON	08-Dec-21	08:11:37	0XL610000000000089K577
262	4.9700	XLON	08-Dec-21	08:12:06	0XL610000000000089K58D
53	4.9720	XLON	08-Dec-21	08:12:28	0XL610000000000089K59N
56	4.9670	XLON	08-Dec-21	08:12:28	0XL610000000000089K59O
62	4.9670	XLON	08-Dec-21	08:12:28	0XL6A0000000000089K69A
68	4.9720	XLON	08-Dec-21	08:12:28	0XL6A0000000000089K695
38	4.9570	XLON	08-Dec-21	08:14:20	0XL610000000000089K5EC
67	4.9550	XLON	08-Dec-21	08:14:20	0XL6A0000000000089K6J6
70	4.9550	XLON	08-Dec-21	08:14:20	0XL610000000000089K5EF
390	4.9550	XLON	08-Dec-21	08:14:20	0XL610000000000089K5ED
42	4.9540	XLON	08-Dec-21	08:14:22	0XL610000000000089K5EG
38	4.9480	XLON	08-Dec-21	08:16:12	0XL610000000000089K5PR
55	4.9480	XLON	08-Dec-21	08:16:12	0XL6A0000000000089K6V6
278	4.9480	XLON	08-Dec-21	08:16:12	0XL610000000000089K5PS
37	4.9440	XLON	08-Dec-21	08:16:44	0XL610000000000089K5S4
41	4.9440	XLON	08-Dec-21	08:16:44	0XL6A0000000000089K724
213	4.9440	XLON	08-Dec-21	08:16:44	0XL610000000000089K5S3
50	4.9430	XLON	08-Dec-21	08:20:42	0XL610000000000089K6ET
55	4.9420	XLON	08-Dec-21	08:20:42	0XL6A0000000000089K7LQ
274	4.9430	XLON	08-Dec-21	08:20:42	0XL610000000000089K6ES
61	4.9390	XLON	08-Dec-21	08:21:46	0XL610000000000089K6IL
67	4.9390	XLON	08-Dec-21	08:21:46	0XL6A0000000000089K7Q3
347	4.9390	XLON	08-Dec-21	08:21:46	0XL610000000000089K6IM
56	4.9280	XLON	08-Dec-21	08:22:03	0XL610000000000089K6KA
62	4.9280	XLON	08-Dec-21	08:22:03	0XL6A0000000000089K7R9
321	4.9290	XLON	08-Dec-21	08:22:03	0XL610000000000089K6K9
217	4.9290	XLON	08-Dec-21	08:24:09	0XL610000000000089K6T7
70	4.9440	XLON	08-Dec-21	08:27:10	0XL610000000000089K792
327	4.9440	XLON	08-Dec-21	08:27:10	0XL610000000000089K791
90	4.9430	XLON	08-Dec-21	08:27:38	0XL6A0000000000089K8KL
40	4.9400	XLON	08-Dec-21	08:28:21	0XL6A0000000000089K8PE
83	4.9410	XLON	08-Dec-21	08:28:21	0XL610000000000089K7EQ
318	4.9420	XLON	08-Dec-21	08:28:21	0XL610000000000089K7EP
338	4.9400	XLON	08-Dec-21	08:28:21	0XL610000000000089K7ER
66	4.9390	XLON	08-Dec-21	08:29:12	0XL6A0000000000089K8TH
71	4.9400	XLON	08-Dec-21	08:29:12	0XL6A0000000000089K8TG
74	4.9390	XLON	08-Dec-21	08:29:12	0XL610000000000089K7HT
50	4.9360	XLON	08-Dec-21	08:30:30	0XL6A0000000000089K941
279	4.9350	XLON	08-Dec-21	08:30:30	0XL610000000000089K7N1
46	4.9440	XLON	08-Dec-21	08:32:26	0XL610000000000089K80B
69	4.9440	XLON	08-Dec-21	08:32:26	0XL6A0000000000089K9DG
77	4.9410	XLON	08-Dec-21	08:32:44	0XL610000000000089K81G
90	4.9420	XLON	08-Dec-21	08:32:44	0XL610000000000089K81E
407	4.9420	XLON	08-Dec-21	08:32:44	0XL610000000000089K81F
40	4.9390	XLON	08-Dec-21	08:33:37	0XL610000000000089K85V
44	4.9390	XLON	08-Dec-21	08:33:37	0XL6A0000000000089K9JP
226	4.9390	XLON	08-Dec-21	08:33:37	0XL610000000000089K860
41	4.9270	XLON	08-Dec-21	08:35:06	0XL610000000000089K8C1
46	4.9270	XLON	08-Dec-21	08:35:06	0XL6A0000000000089K9R2
240	4.9270	XLON	08-Dec-21	08:35:06	0XL610000000000089K8C2
43	4.9270	XLON	08-Dec-21	08:35:58	0XL610000000000089K8G4
90	4.9270	XLON	08-Dec-21	08:35:58	0XL6A0000000000089KA0P
454	4.9270	XLON	08-Dec-21	08:35:58	0XL610000000000089K8G5
47	4.9290	XLON	08-Dec-21	08:36:14	0XL6A0000000000089KA22
81	4.9290	XLON	08-Dec-21	08:36:14	0XL610000000000089K8H5
245	4.9290	XLON	08-Dec-21	08:36:14	0XL610000000000089K8H6
41	4.9300	XLON	08-Dec-21	08:37:15	0XL6A0000000000089KA6R
52	4.9300	XLON	08-Dec-21	08:37:15	0XL610000000000089K8M3
44	4.9290	XLON	08-Dec-21	08:39:01	0XL6A0000000000089KAED
262	4.9290	XLON	08-Dec-21	08:39:01	0XL610000000000089K8SU
41	4.9340	XLON	08-Dec-21	08:41:33	0XL6A0000000000089KAOU
69	4.9370	XLON	08-Dec-21	08:41:33	0XL610000000000089K968
386	4.9370	XLON	08-Dec-21	08:41:33	0XL610000000000089K967
59	4.9330	XLON	08-Dec-21	08:42:33	0XL6A0000000000089KAU2
57	4.9300	XLON	08-Dec-21	08:42:53	0XL610000000000089K9BV
198	4.9290	XLON	08-Dec-21	08:42:53	0XL610000000000089K9C0
50	4.9310	XLON	08-Dec-21	08:47:53	0XL610000000000089KA3M
51	4.9320	XLON	08-Dec-21	08:47:53	0XL610000000000089KA3L
65	4.9310	XLON	08-Dec-21	08:47:53	0XL6A0000000000089KBMN
432	4.9320	XLON	08-Dec-21	08:47:53	0XL610000000000089KA3N
47	4.9300	XLON	08-Dec-21	08:47:56	0XL6A0000000000089KBN1
299	4.9300	XLON	08-Dec-21	08:47:56	0XL610000000000089KA44
46	4.9270	XLON	08-Dec-21	08:48:22	0XL6A0000000000089KBP9
47	4.9240	XLON	08-Dec-21	08:48:56	0XL610000000000089KA9K
231	4.9240	XLON	08-Dec-21	08:48:56	0XL610000000000089KA9L
216	4.9190	XLON	08-Dec-21	08:50:22	0XL610000000000089KAGB
69	4.9200	XLON	08-Dec-21	08:53:32	0XL610000000000089KATC
92	4.9200	XLON	08-Dec-21	08:53:32	0XL6A0000000000089KCHE
339	4.9200	XLON	08-Dec-21	08:53:32	0XL610000000000089KATD
24	4.9250	XLON	08-Dec-21	08:54:14	0XL6A0000000000089KCKI
60	4.9250	XLON	08-Dec-21	08:54:14	0XL6A0000000000089KCKJ
72	4.9250	XLON	08-Dec-21	08:54:14	0XL610000000000089KB0D
427	4.9270	XLON	08-Dec-21	08:55:09	0XL610000000000089KB4J
13	4.9280	XLON	08-Dec-21	08:55:14	0XL610000000000089KB58
66	4.9280	XLON	08-Dec-21	08:55:14	0XL6A0000000000089KCP1
45	4.9280	XLON	08-Dec-21	08:55:38	0XL6A0000000000089KCQG
66	4.9280	XLON	08-Dec-21	08:55:38	0XL610000000000089KB6D
316	4.9280	XLON	08-Dec-21	08:55:38	0XL610000000000089KB6E
118	4.9360	XLON	08-Dec-21	08:59:47	0XL610000000000089KBSN
623	4.9360	XLON	08-Dec-21	08:59:47	0XL610000000000089KBSM
77	4.9340	XLON	08-Dec-21	09:00:06	0XL6A0000000000089KDH4
78	4.9330	XLON	08-Dec-21	09:02:59	0XL610000000000089KCDK
119	4.9330	XLON	08-Dec-21	09:02:59	0XL6A0000000000089KDSO
228	4.9330	XLON	08-Dec-21	09:02:59	0XL610000000000089KCDL
369	4.9320	XLON	08-Dec-21	09:02:59	0XL610000000000089KCDM
74	4.9300	XLON	08-Dec-21	09:03:01	0XL6A0000000000089KDT2
85	4.9300	XLON	08-Dec-21	09:03:01	0XL610000000000089KCDO
250	4.9300	XLON	08-Dec-21	09:03:01	0XL610000000000089KCDP
271	4.9360	XLON	08-Dec-21	09:08:30	0XL610000000000089KD4E
142	4.9410	XLON	08-Dec-21	09:09:06	0XL6A0000000000089KEN0
104	4.9400	XLON	08-Dec-21	09:09:09	0XL610000000000089KD70
222	4.9400	XLON	08-Dec-21	09:09:09	0XL610000000000089KD6V
22	4.9380	XLON	08-Dec-21	09:09:18	0XL610000000000089KD7E
74	4.9390	XLON	08-Dec-21	09:09:18	0XL610000000000089KD7D
149	4.9380	XLON	08-Dec-21	09:09:18	0XL6A0000000000089KENH
71	4.9380	XLON	08-Dec-21	09:09:34	0XL6A0000000000089KEOR
75	4.9380	XLON	08-Dec-21	09:09:34	0XL610000000000089KD85
114	4.9380	XLON	08-Dec-21	09:09:34	0XL610000000000089KD84
598	4.9380	XLON	08-Dec-21	09:09:34	0XL610000000000089KD83
37	4.9370	XLON	08-Dec-21	09:09:41	0XL610000000000089KD8A
74	4.9360	XLON	08-Dec-21	09:09:41	0XL610000000000089KD8B
74	4.9360	XLON	08-Dec-21	09:09:41	0XL610000000000089KD8D
365	4.9360	XLON	08-Dec-21	09:09:41	0XL610000000000089KD8C
73	4.9340	XLON	08-Dec-21	09:10:03	0XL610000000000089KD9Q
198	4.9340	XLON	08-Dec-21	09:10:03	0XL610000000000089KD9P
43	4.9340	XLON	08-Dec-21	09:11:11	0XL6A0000000000089KEUP
58	4.9290	XLON	08-Dec-21	09:12:52	0XL6A0000000000089KF26
389	4.9290	XLON	08-Dec-21	09:12:52	0XL610000000000089KDJ1
43	4.9230	XLON	08-Dec-21	09:13:34	0XL610000000000089KDLI
13	4.9250	XLON	08-Dec-21	09:14:53	0XL610000000000089KDPT
71	4.9250	XLON	08-Dec-21	09:14:53	0XL6A0000000000089KF7P
72	4.9250	XLON	08-Dec-21	09:14:53	0XL610000000000089KDPU
363	4.9250	XLON	08-Dec-21	09:14:53	0XL610000000000089KDPR
37	4.9150	XLON	08-Dec-21	09:15:41	0XL610000000000089KDSH
89	4.9150	XLON	08-Dec-21	09:15:41	0XL6A0000000000089KFAD
462	4.9150	XLON	08-Dec-21	09:15:41	0XL610000000000089KDSI
44	4.9110	XLON	08-Dec-21	09:15:44	0XL610000000000089KDSQ
301	4.9110	XLON	08-Dec-21	09:19:24	0XL610000000000089KE8M
45	4.9120	XLON	08-Dec-21	09:19:49	0XL610000000000089KEA3
57	4.9120	XLON	08-Dec-21	09:19:49	0XL6A0000000000089KFOU
30	4.9090	XLON	08-Dec-21	09:20:07	0XL610000000000089KEB8
37	4.9090	XLON	08-Dec-21	09:20:07	0XL610000000000089KEB7
41	4.9090	XLON	08-Dec-21	09:20:07	0XL6A0000000000089KFQ8
108	4.9090	XLON	08-Dec-21	09:20:07	0XL610000000000089KEBA
167	4.9090	XLON	08-Dec-21	09:20:07	0XL610000000000089KEB9
82	4.9110	XLON	08-Dec-21	09:23:48	0XL610000000000089KEM2
89	4.9110	XLON	08-Dec-21	09:23:48	0XL6A0000000000089KG4B
343	4.9110	XLON	08-Dec-21	09:23:48	0XL610000000000089KEM3
77	4.9080	XLON	08-Dec-21	09:25:48	0XL610000000000089KEUB
85	4.9080	XLON	08-Dec-21	09:25:48	0XL6A0000000000089KGCP
285	4.9060	XLON	08-Dec-21	09:25:48	0XL610000000000089KEUD
292	4.9080	XLON	08-Dec-21	09:25:48	0XL610000000000089KEUC
42	4.9040	XLON	08-Dec-21	09:25:55	0XL6A0000000000089KGD8
78	4.9040	XLON	08-Dec-21	09:25:55	0XL610000000000089KEUK
45	4.9020	XLON	08-Dec-21	09:26:12	0XL6A0000000000089KGEF
48	4.9020	XLON	08-Dec-21	09:26:12	0XL610000000000089KEVL
335	4.9020	XLON	08-Dec-21	09:26:12	0XL610000000000089KEVK
42	4.9030	XLON	08-Dec-21	09:26:17	0XL610000000000089KEVP
43	4.9030	XLON	08-Dec-21	09:26:17	0XL6A0000000000089KGEK
46	4.9030	XLON	08-Dec-21	09:26:17	0XL6A0000000000089KGEJ
412	4.9030	XLON	08-Dec-21	09:26:17	0XL610000000000089KEVQ
48	4.9040	XLON	08-Dec-21	09:28:08	0XL610000000000089KF5E
53	4.9040	XLON	08-Dec-21	09:28:08	0XL6A0000000000089KGJL
291	4.9030	XLON	08-Dec-21	09:28:22	0XL610000000000089KF61
41	4.9020	XLON	08-Dec-21	09:30:00	0XL610000000000089KFB2
45	4.9020	XLON	08-Dec-21	09:30:00	0XL6A0000000000089KGPF
417	4.9020	XLON	08-Dec-21	09:30:00	0XL610000000000089KFB3
38	4.9060	XLON	08-Dec-21	09:31:57	0XL610000000000089KFIK
63	4.9040	XLON	08-Dec-21	09:31:57	0XL6A0000000000089KH04
385	4.9040	XLON	08-Dec-21	09:31:57	0XL610000000000089KFIL
54	4.9040	XLON	08-Dec-21	09:32:03	0XL6A0000000000089KH0O
85	4.9030	XLON	08-Dec-21	09:32:03	0XL610000000000089KFJ2
265	4.9030	XLON	08-Dec-21	09:32:03	0XL610000000000089KFJ3
61	4.9030	XLON	08-Dec-21	09:34:18	0XL6A0000000000089KH99
58	4.9010	XLON	08-Dec-21	09:34:52	0XL6A0000000000089KHA9
75	4.9010	XLON	08-Dec-21	09:34:52	0XL610000000000089KFT1
179	4.9010	XLON	08-Dec-21	09:34:52	0XL610000000000089KFT2
218	4.9010	XLON	08-Dec-21	09:34:52	0XL610000000000089KFT3
74	4.8980	XLON	08-Dec-21	09:36:42	0XL6A0000000000089KHHG
237	4.8980	XLON	08-Dec-21	09:36:42	0XL610000000000089KG2P
40	4.8970	XLON	08-Dec-21	09:38:21	0XL610000000000089KG7U
199	4.8970	XLON	08-Dec-21	09:38:21	0XL610000000000089KG7V
44	4.9030	XLON	08-Dec-21	09:39:10	0XL610000000000089KGC1
52	4.9030	XLON	08-Dec-21	09:39:10	0XL6A0000000000089KHQ2
455	4.9020	XLON	08-Dec-21	09:39:10	0XL610000000000089KGC2
47	4.8990	XLON	08-Dec-21	09:39:43	0XL6A0000000000089KHU3
62	4.8990	XLON	08-Dec-21	09:39:43	0XL610000000000089KGE2
57	4.9000	XLON	08-Dec-21	09:41:23	0XL6A0000000000089KI3A
82	4.9000	XLON	08-Dec-21	09:41:23	0XL610000000000089KGHP
438	4.9000	XLON	08-Dec-21	09:41:23	0XL610000000000089KGHO
43	4.8990	XLON	08-Dec-21	09:42:00	0XL610000000000089KGJK
56	4.8990	XLON	08-Dec-21	09:42:00	0XL6A0000000000089KI4T
65	4.8970	XLON	08-Dec-21	09:45:19	0XL6A0000000000089KIHM
66	4.9010	XLON	08-Dec-21	09:45:19	0XL6A0000000000089KIHK
68	4.8970	XLON	08-Dec-21	09:45:19	0XL610000000000089KGTI
70	4.9010	XLON	08-Dec-21	09:45:19	0XL610000000000089KGTF
396	4.8970	XLON	08-Dec-21	09:45:19	0XL610000000000089KGTH
403	4.8990	XLON	08-Dec-21	09:45:19	0XL610000000000089KGTG
59	4.8930	XLON	08-Dec-21	09:46:38	0XL610000000000089KH1H
75	4.8930	XLON	08-Dec-21	09:46:38	0XL6A0000000000089KILI
315	4.8930	XLON	08-Dec-21	09:46:38	0XL610000000000089KH1I
43	4.8890	XLON	08-Dec-21	09:46:39	0XL610000000000089KH1J
56	4.8950	XLON	08-Dec-21	09:47:50	0XL610000000000089KH6J
56	4.8950	XLON	08-Dec-21	09:47:50	0XL6A0000000000089KIPS
267	4.8950	XLON	08-Dec-21	09:47:50	0XL610000000000089KH6I
38	4.8930	XLON	08-Dec-21	09:49:50	0XL610000000000089KHBH
98	4.8930	XLON	08-Dec-21	09:49:50	0XL6A0000000000089KIV4
201	4.8930	XLON	08-Dec-21	09:49:50	0XL610000000000089KHBI
80	4.8900	XLON	08-Dec-21	09:51:02	0XL6A0000000000089KJ2T
81	4.8900	XLON	08-Dec-21	09:51:02	0XL610000000000089KHF6
373	4.8900	XLON	08-Dec-21	09:51:02	0XL610000000000089KHF7
65	4.8890	XLON	08-Dec-21	09:51:05	0XL6A0000000000089KJ31
376	4.8880	XLON	08-Dec-21	09:51:05	0XL610000000000089KHFI
91	4.8910	XLON	08-Dec-21	09:53:24	0XL6A0000000000089KJ9S
68	4.8890	XLON	08-Dec-21	09:53:41	0XL610000000000089KHMS
70	4.8890	XLON	08-Dec-21	09:53:41	0XL610000000000089KHMR
302	4.8890	XLON	08-Dec-21	09:53:41	0XL610000000000089KHMQ
43	4.8870	XLON	08-Dec-21	09:56:04	0XL610000000000089KHU0
52	4.8870	XLON	08-Dec-21	09:56:04	0XL610000000000089KHU3
83	4.8870	XLON	08-Dec-21	09:56:04	0XL6A0000000000089KJHQ
461	4.8870	XLON	08-Dec-21	09:56:04	0XL610000000000089KHU1
59	4.8900	XLON	08-Dec-21	09:56:42	0XL610000000000089KI0J
49	4.8870	XLON	08-Dec-21	09:57:50	0XL610000000000089KI4G
51	4.8870	XLON	08-Dec-21	09:57:50	0XL6A0000000000089KJNQ
147	4.8870	XLON	08-Dec-21	09:57:50	0XL610000000000089KI4H
49	4.8880	XLON	08-Dec-21	09:58:48	0XL6A0000000000089KJQM
44	4.8920	XLON	08-Dec-21	10:01:00	0XL6A0000000000089KK24
57	4.8920	XLON	08-Dec-21	10:01:00	0XL610000000000089KIEK
376	4.8920	XLON	08-Dec-21	10:01:00	0XL610000000000089KIEL
185	4.8890	XLON	08-Dec-21	10:01:01	0XL610000000000089KIEN
198	4.8900	XLON	08-Dec-21	10:01:01	0XL610000000000089KIEM
46	4.8890	XLON	08-Dec-21	10:01:16	0XL6A0000000000089KK33
62	4.8890	XLON	08-Dec-21	10:01:16	0XL610000000000089KIFT
64	4.8890	XLON	08-Dec-21	10:01:16	0XL610000000000089KIFS
295	4.8870	XLON	08-Dec-21	10:01:21	0XL610000000000089KIG6
6	4.8940	XLON	08-Dec-21	10:03:03	0XL6A0000000000089KK8T
22	4.8910	XLON	08-Dec-21	10:03:03	0XL610000000000089KIL6
44	4.8910	XLON	08-Dec-21	10:03:03	0XL6A0000000000089KK8S
47	4.8910	XLON	08-Dec-21	10:03:03	0XL610000000000089KIL4
47	4.8940	XLON	08-Dec-21	10:03:03	0XL610000000000089KIL7
425	4.8910	XLON	08-Dec-21	10:03:03	0XL610000000000089KIL5
42	4.8990	XLON	08-Dec-21	10:03:17	0XL6A0000000000089KKA5
30	4.9030	XLON	08-Dec-21	10:04:04	0XL6A0000000000089KKCC
47	4.9030	XLON	08-Dec-21	10:04:04	0XL6A0000000000089KKCD
48	4.9030	XLON	08-Dec-21	10:04:04	0XL610000000000089KINJ
122	4.9030	XLON	08-Dec-21	10:04:04	0XL610000000000089KINH
275	4.9030	XLON	08-Dec-21	10:04:04	0XL610000000000089KINI
44	4.9020	XLON	08-Dec-21	10:04:08	0XL610000000000089KINS
44	4.9020	XLON	08-Dec-21	10:05:02	0XL6A0000000000089KKF1
52	4.9020	XLON	08-Dec-21	10:05:02	0XL610000000000089KIR0
240	4.9020	XLON	08-Dec-21	10:05:02	0XL610000000000089KIR1
27	4.8970	XLON	08-Dec-21	10:06:32	0XL6A0000000000089KKK8
45	4.8970	XLON	08-Dec-21	10:06:32	0XL610000000000089KJ0B
58	4.8970	XLON	08-Dec-21	10:06:32	0XL6A0000000000089KKK7
408	4.8970	XLON	08-Dec-21	10:06:32	0XL610000000000089KJ0C
54	4.8960	XLON	08-Dec-21	10:07:02	0XL610000000000089KJ1F
199	4.8950	XLON	08-Dec-21	10:07:13	0XL610000000000089KJ1P
48	4.8930	XLON	08-Dec-21	10:07:18	0XL6A0000000000089KKM5
40	4.8890	XLON	08-Dec-21	10:07:46	0XL610000000000089KJ3Q
1	4.8890	XLON	08-Dec-21	10:08:57	0XL610000000000089KJ6E
41	4.8890	XLON	08-Dec-21	10:09:13	0XL6A0000000000089KKRR
49	4.8890	XLON	08-Dec-21	10:09:13	0XL610000000000089KJ6S
247	4.8890	XLON	08-Dec-21	10:09:13	0XL610000000000089KJ6R
47	4.8870	XLON	08-Dec-21	10:09:41	0XL610000000000089KJ7R
48	4.8870	XLON	08-Dec-21	10:09:41	0XL6A0000000000089KKSU
237	4.8880	XLON	08-Dec-21	10:09:41	0XL610000000000089KJ7Q
8	4.8830	XLON	08-Dec-21	10:09:42	0XL610000000000089KJ7T
50	4.8830	XLON	08-Dec-21	10:09:42	0XL610000000000089KJ7U
90	4.8830	XLON	08-Dec-21	10:09:42	0XL6A0000000000089KKT3
326	4.8830	XLON	08-Dec-21	10:09:42	0XL610000000000089KJ7S
77	4.8870	XLON	08-Dec-21	10:14:14	0XL610000000000089KJLS
89	4.8870	XLON	08-Dec-21	10:14:14	0XL6A0000000000089KLAG
274	4.8870	XLON	08-Dec-21	10:14:14	0XL610000000000089KJLT
292	4.8880	XLON	08-Dec-21	10:15:21	0XL610000000000089KJQB
39	4.8870	XLON	08-Dec-21	10:15:30	0XL610000000000089KJRD
42	4.8870	XLON	08-Dec-21	10:15:30	0XL6A0000000000089KLEM
426	4.8840	XLON	08-Dec-21	10:15:30	0XL610000000000089KJRF
59	4.8880	XLON	08-Dec-21	10:15:38	0XL6A0000000000089KLF5
66	4.8880	XLON	08-Dec-21	10:15:38	0XL610000000000089KJRT
51	4.9030	XLON	08-Dec-21	10:19:41	0XL610000000000089KK8H
102	4.9040	XLON	08-Dec-21	10:19:41	0XL610000000000089KK8I
74	4.9070	XLON	08-Dec-21	10:23:02	0XL610000000000089KKJC
165	4.9070	XLON	08-Dec-21	10:23:02	0XL6A0000000000089KM82
626	4.9070	XLON	08-Dec-21	10:23:02	0XL610000000000089KKJB
84	4.9060	XLON	08-Dec-21	10:23:50	0XL610000000000089KKM5
111	4.9060	XLON	08-Dec-21	10:23:50	0XL6A0000000000089KMB9
637	4.9060	XLON	08-Dec-21	10:23:50	0XL610000000000089KKM4
74	4.9050	XLON	08-Dec-21	10:23:55	0XL610000000000089KKMH
98	4.9050	XLON	08-Dec-21	10:23:55	0XL6A0000000000089KMBN
613	4.9050	XLON	08-Dec-21	10:23:55	0XL610000000000089KKMI
76	4.9030	XLON	08-Dec-21	10:24:35	0XL610000000000089KKOS
82	4.9020	XLON	08-Dec-21	10:25:10	0XL6A0000000000089KMGK
259	4.9020	XLON	08-Dec-21	10:25:10	0XL610000000000089KKQR
47	4.9020	XLON	08-Dec-21	10:26:15	0XL6A0000000000089KMJO
73	4.9020	XLON	08-Dec-21	10:26:15	0XL610000000000089KKTN
220	4.9030	XLON	08-Dec-21	10:26:15	0XL610000000000089KKTM
61	4.9030	XLON	08-Dec-21	10:28:05	0XL610000000000089KL2H
96	4.9030	XLON	08-Dec-21	10:28:05	0XL610000000000089KL2J
138	4.9030	XLON	08-Dec-21	10:28:05	0XL610000000000089KL2I
2	4.9010	XLON	08-Dec-21	10:28:20	0XL610000000000089KL3A
46	4.9010	XLON	08-Dec-21	10:28:20	0XL6A0000000000089KMOM
70	4.9010	XLON	08-Dec-21	10:28:20	0XL610000000000089KL39
483	4.9010	XLON	08-Dec-21	10:28:20	0XL610000000000089KL3B
53	4.8990	XLON	08-Dec-21	10:29:46	0XL610000000000089KL8A
56	4.9000	XLON	08-Dec-21	10:29:46	0XL610000000000089KL89
82	4.8990	XLON	08-Dec-21	10:29:46	0XL6A0000000000089KMTH
293	4.8990	XLON	08-Dec-21	10:29:46	0XL610000000000089KL8B
103	4.9010	XLON	08-Dec-21	10:31:46	0XL610000000000089KLFA
284	4.9010	XLON	08-Dec-21	10:31:46	0XL610000000000089KLFC
74	4.9010	XLON	08-Dec-21	10:31:54	0XL6A0000000000089KN5K
66	4.9000	XLON	08-Dec-21	10:31:57	0XL610000000000089KLGF
71	4.8990	XLON	08-Dec-21	10:31:57	0XL6A0000000000089KN5T
64	4.8980	XLON	08-Dec-21	10:32:09	0XL610000000000089KLHI
69	4.8970	XLON	08-Dec-21	10:32:09	0XL6A0000000000089KN7I
267	4.8980	XLON	08-Dec-21	10:32:09	0XL610000000000089KLHJ
53	4.8960	XLON	08-Dec-21	10:32:22	0XL6A0000000000089KN81
298	4.8960	XLON	08-Dec-21	10:32:22	0XL610000000000089KLIC
200	4.8920	XLON	08-Dec-21	10:33:30	0XL610000000000089KLMF
81	4.8880	XLON	08-Dec-21	10:35:06	0XL6A0000000000089KNJ2
8	4.8880	XLON	08-Dec-21	10:37:14	0XL610000000000089KM3P
67	4.8880	XLON	08-Dec-21	10:37:14	0XL610000000000089KM3O
407	4.8880	XLON	08-Dec-21	10:37:14	0XL610000000000089KM3N
43	4.8870	XLON	08-Dec-21	10:37:59	0XL6A0000000000089KNUE
66	4.8870	XLON	08-Dec-21	10:37:59	0XL610000000000089KM6H
404	4.8870	XLON	08-Dec-21	10:37:59	0XL610000000000089KM6I
52	4.8880	XLON	08-Dec-21	10:39:14	0XL6A0000000000089KO4F
64	4.8870	XLON	08-Dec-21	10:39:19	0XL610000000000089KMD7
49	4.8860	XLON	08-Dec-21	10:39:31	0XL610000000000089KME2
358	4.8860	XLON	08-Dec-21	10:39:31	0XL610000000000089KME3
44	4.8840	XLON	08-Dec-21	10:40:20	0XL6A0000000000089KO9K
55	4.8830	XLON	08-Dec-21	10:40:20	0XL6A0000000000089KO9L
68	4.8840	XLON	08-Dec-21	10:40:20	0XL610000000000089KMHB
334	4.8840	XLON	08-Dec-21	10:40:20	0XL610000000000089KMHC
150	4.8800	XLON	08-Dec-21	10:40:57	0XL610000000000089KMJO
214	4.8800	XLON	08-Dec-21	10:40:57	0XL610000000000089KMJN
436	4.8800	XLON	08-Dec-21	10:40:57	0XL610000000000089KMJP
48	4.9000	XLON	08-Dec-21	10:42:27	0XL610000000000089KMQ8
88	4.9000	XLON	08-Dec-21	10:42:27	0XL6A0000000000089KOIN
298	4.9000	XLON	08-Dec-21	10:42:27	0XL610000000000089KMQ7
42	4.8980	XLON	08-Dec-21	10:43:35	0XL610000000000089KMTV
68	4.8990	XLON	08-Dec-21	10:43:35	0XL610000000000089KMTT
98	4.8990	XLON	08-Dec-21	10:43:35	0XL6A0000000000089KOM0
274	4.8980	XLON	08-Dec-21	10:43:35	0XL610000000000089KMTU
65	4.8960	XLON	08-Dec-21	10:43:52	0XL6A0000000000089KONM
91	4.8960	XLON	08-Dec-21	10:43:52	0XL610000000000089KMVF
252	4.8950	XLON	08-Dec-21	10:43:52	0XL610000000000089KMVG
74	4.8940	XLON	08-Dec-21	10:44:00	0XL6A0000000000089KOOA
201	4.8940	XLON	08-Dec-21	10:44:00	0XL610000000000089KMVU
291	4.8940	XLON	08-Dec-21	10:44:00	0XL610000000000089KMVV
47	4.9100	XLON	08-Dec-21	10:45:11	0XL610000000000089KN4A
78	4.9100	XLON	08-Dec-21	10:45:11	0XL6A0000000000089KOTP
39	4.9040	XLON	08-Dec-21	10:46:03	0XL610000000000089KN6S
338	4.9060	XLON	08-Dec-21	10:46:03	0XL610000000000089KN6R
56	4.9010	XLON	08-Dec-21	10:46:27	0XL610000000000089KN9J
199	4.9010	XLON	08-Dec-21	10:46:27	0XL610000000000089KN9I
42	4.8980	XLON	08-Dec-21	10:47:45	0XL6A0000000000089KP6F
199	4.8980	XLON	08-Dec-21	10:47:45	0XL610000000000089KNEK
47	4.8930	XLON	08-Dec-21	10:49:20	0XL6A0000000000089KPBC
49	4.8930	XLON	08-Dec-21	10:49:20	0XL610000000000089KNJC
106	4.8930	XLON	08-Dec-21	10:49:20	0XL610000000000089KNJD
41	4.8930	XLON	08-Dec-21	10:50:41	0XL610000000000089KNQ8
59	4.8920	XLON	08-Dec-21	10:50:42	0XL6A0000000000089KPH3
406	4.8910	XLON	08-Dec-21	10:51:04	0XL610000000000089KNS6
218	4.8960	XLON	08-Dec-21	10:52:03	0XL610000000000089KO03
57	4.8940	XLON	08-Dec-21	10:52:52	0XL610000000000089KO50
65	4.8940	XLON	08-Dec-21	10:52:52	0XL6A0000000000089KPQV
46	4.8970	XLON	08-Dec-21	10:56:56	0XL610000000000089KOI2
59	4.8970	XLON	08-Dec-21	10:56:56	0XL6A0000000000089KQB7
327	4.8970	XLON	08-Dec-21	10:56:56	0XL610000000000089KOI3
70	4.8950	XLON	08-Dec-21	10:57:35	0XL6A0000000000089KQDD
264	4.8950	XLON	08-Dec-21	10:57:35	0XL610000000000089KOK9
70	4.9060	XLON	08-Dec-21	10:59:14	0XL610000000000089KOP5
42	4.9050	XLON	08-Dec-21	10:59:17	0XL6A0000000000089KQJ4
264	4.9050	XLON	08-Dec-21	10:59:17	0XL610000000000089KOPF
54	4.9130	XLON	08-Dec-21	11:00:30	0XL6A0000000000089KQO2
59	4.9130	XLON	08-Dec-21	11:00:30	0XL610000000000089KOU5
340	4.9150	XLON	08-Dec-21	11:00:30	0XL610000000000089KOU4
11	4.9150	XLON	08-Dec-21	11:01:34	0XL6A0000000000089KQS9
39	4.9150	XLON	08-Dec-21	11:01:34	0XL6A0000000000089KQSA
41	4.9130	XLON	08-Dec-21	11:01:36	0XL6A0000000000089KQSI
67	4.9120	XLON	08-Dec-21	11:01:36	0XL610000000000089KP2B
306	4.9130	XLON	08-Dec-21	11:01:36	0XL610000000000089KP2A
496	4.9110	XLON	08-Dec-21	11:01:36	0XL610000000000089KP2C
271	4.9150	XLON	08-Dec-21	11:03:21	0XL610000000000089KP84
15	4.9260	XLON	08-Dec-21	11:06:58	0XL610000000000089KPIM
189	4.9260	XLON	08-Dec-21	11:06:58	0XL610000000000089KPIL
364	4.9240	XLON	08-Dec-21	11:06:59	0XL610000000000089KPIN
104	4.9230	XLON	08-Dec-21	11:08:06	0XL6A0000000000089KRI8
133	4.9230	XLON	08-Dec-21	11:08:06	0XL610000000000089KPMA
270	4.9220	XLON	08-Dec-21	11:08:06	0XL610000000000089KPMB
81	4.9200	XLON	08-Dec-21	11:08:07	0XL6A0000000000089KRIB
105	4.9200	XLON	08-Dec-21	11:08:07	0XL610000000000089KPME
63	4.9190	XLON	08-Dec-21	11:08:10	0XL610000000000089KPMH
89	4.9170	XLON	08-Dec-21	11:08:10	0XL610000000000089KPMJ
110	4.9170	XLON	08-Dec-21	11:08:10	0XL6A0000000000089KRIJ
135	4.9190	XLON	08-Dec-21	11:08:10	0XL610000000000089KPMI
43	4.9150	XLON	08-Dec-21	11:08:29	0XL610000000000089KPNN
53	4.9150	XLON	08-Dec-21	11:08:29	0XL6A0000000000089KRJO
68	4.9110	XLON	08-Dec-21	11:10:58	0XL610000000000089KPVH
73	4.9110	XLON	08-Dec-21	11:10:58	0XL6A0000000000089KRRV
47	4.9150	XLON	08-Dec-21	11:13:02	0XL610000000000089KQ77
63	4.9150	XLON	08-Dec-21	11:13:02	0XL6A0000000000089KS3U
430	4.9140	XLON	08-Dec-21	11:13:02	0XL610000000000089KQ78
54	4.9110	XLON	08-Dec-21	11:16:33	0XL6A0000000000089KSFT
57	4.9110	XLON	08-Dec-21	11:16:33	0XL610000000000089KQJJ
246	4.9110	XLON	08-Dec-21	11:16:33	0XL610000000000089KQJI
38	4.9170	XLON	08-Dec-21	11:20:32	0XL610000000000089KR0O
57	4.9170	XLON	08-Dec-21	11:20:32	0XL6A0000000000089KSRQ
290	4.9170	XLON	08-Dec-21	11:20:32	0XL610000000000089KR0P
73	4.9150	XLON	08-Dec-21	11:21:48	0XL610000000000089KR5N
76	4.9150	XLON	08-Dec-21	11:21:48	0XL6A0000000000089KT14
341	4.9150	XLON	08-Dec-21	11:21:48	0XL610000000000089KR5I
46	4.9130	XLON	08-Dec-21	11:22:55	0XL6A0000000000089KT4D
55	4.9130	XLON	08-Dec-21	11:22:55	0XL610000000000089KR9J
329	4.9120	XLON	08-Dec-21	11:22:55	0XL610000000000089KR9M
350	4.9130	XLON	08-Dec-21	11:22:55	0XL610000000000089KR9K
80	4.9160	XLON	08-Dec-21	11:24:16	0XL6A0000000000089KTAJ
52	4.9170	XLON	08-Dec-21	11:25:00	0XL610000000000089KRHK
46	4.9170	XLON	08-Dec-21	11:26:40	0XL6A0000000000089KTIA
397	4.9160	XLON	08-Dec-21	11:26:40	0XL610000000000089KRM0
56	4.9160	XLON	08-Dec-21	11:27:32	0XL610000000000089KRO7
71	4.9160	XLON	08-Dec-21	11:27:32	0XL6A0000000000089KTL2
50	4.9150	XLON	08-Dec-21	11:27:56	0XL610000000000089KRPJ
225	4.9220	XLON	08-Dec-21	11:29:29	0XL610000000000089KRTS
364	4.9200	XLON	08-Dec-21	11:29:30	0XL610000000000089KRTU
47	4.9190	XLON	08-Dec-21	11:34:07	0XL610000000000089KS9D
53	4.9200	XLON	08-Dec-21	11:34:07	0XL610000000000089KS9C
85	4.9200	XLON	08-Dec-21	11:34:07	0XL6A0000000000089KU9Q
412	4.9200	XLON	08-Dec-21	11:34:07	0XL610000000000089KS9B
40	4.9290	XLON	08-Dec-21	11:35:45	0XL6A0000000000089KUFT
59	4.9290	XLON	08-Dec-21	11:35:45	0XL610000000000089KSF2
249	4.9280	XLON	08-Dec-21	11:35:45	0XL610000000000089KSF1
38	4.9300	XLON	08-Dec-21	11:38:15	0XL610000000000089KSM7
312	4.9300	XLON	08-Dec-21	11:38:15	0XL610000000000089KSM8
244	4.9300	XLON	08-Dec-21	11:40:17	0XL610000000000089KST5
275	4.9300	XLON	08-Dec-21	11:41:17	0XL610000000000089KT16
56	4.9280	XLON	08-Dec-21	11:41:19	0XL610000000000089KT1C
57	4.9290	XLON	08-Dec-21	11:41:19	0XL610000000000089KT1B
68	4.9290	XLON	08-Dec-21	11:41:19	0XL6A0000000000089KV22
117	4.9300	XLON	08-Dec-21	11:44:24	0XL6A0000000000089KVD2
373	4.9310	XLON	08-Dec-21	11:45:49	0XL610000000000089KTHV
38	4.9280	XLON	08-Dec-21	11:45:57	0XL610000000000089KTJQ
60	4.9240	XLON	08-Dec-21	11:45:57	0XL610000000000089KTJO
65	4.9290	XLON	08-Dec-21	11:45:57	0XL610000000000089KTJI
70	4.9270	XLON	08-Dec-21	11:45:57	0XL6A0000000000089KVL6
78	4.9250	XLON	08-Dec-21	11:45:57	0XL6A0000000000089KVL4
86	4.9310	XLON	08-Dec-21	11:45:57	0XL6A0000000000089KVL5
323	4.9320	XLON	08-Dec-21	11:45:57	0XL610000000000089KTJM
379	4.9280	XLON	08-Dec-21	11:45:57	0XL610000000000089KTJK
41	4.9320	XLON	08-Dec-21	11:46:13	0XL6A0000000000089KVR8
52	4.9300	XLON	08-Dec-21	11:46:13	0XL610000000000089KTOO
212	4.9300	XLON	08-Dec-21	11:46:13	0XL610000000000089KTON
62	4.9300	XLON	08-Dec-21	11:46:15	0XL610000000000089KTPD
48	4.9250	XLON	08-Dec-21	11:46:47	0XL6A0000000000089L00D
280	4.9250	XLON	08-Dec-21	11:46:47	0XL610000000000089KTTV
40	4.9250	XLON	08-Dec-21	11:48:00	0XL610000000000089KU64
65	4.9260	XLON	08-Dec-21	11:48:38	0XL6A0000000000089L0D2
198	4.9260	XLON	08-Dec-21	11:48:38	0XL610000000000089KU9V
74	4.9210	XLON	08-Dec-21	11:51:02	0XL6A0000000000089L0Q8
59	4.9190	XLON	08-Dec-21	11:51:08	0XL610000000000089KUO4
198	4.9190	XLON	08-Dec-21	11:51:08	0XL610000000000089KUO5
71	4.9130	XLON	08-Dec-21	11:51:36	0XL610000000000089KUPE
198	4.9130	XLON	08-Dec-21	11:51:36	0XL610000000000089KUPD
240	4.9160	XLON	08-Dec-21	11:54:29	0XL610000000000089KV56
320	4.9170	XLON	08-Dec-21	11:55:02	0XL610000000000089KV72
62	4.9210	XLON	08-Dec-21	11:57:11	0XL610000000000089KVI4
75	4.9210	XLON	08-Dec-21	11:57:11	0XL6A0000000000089L1NM
198	4.9200	XLON	08-Dec-21	11:57:11	0XL610000000000089KVI5
61	4.9190	XLON	08-Dec-21	11:57:57	0XL6A0000000000089L1PM
283	4.9190	XLON	08-Dec-21	11:57:57	0XL610000000000089KVJT
59	4.9170	XLON	08-Dec-21	11:58:15	0XL6A0000000000089L1R3
86	4.9170	XLON	08-Dec-21	11:58:15	0XL610000000000089KVKQ
38	4.9130	XLON	08-Dec-21	11:59:01	0XL610000000000089KVN5
44	4.9130	XLON	08-Dec-21	11:59:58	0XL6A0000000000089L21A
200	4.9130	XLON	08-Dec-21	11:59:58	0XL610000000000089KVQG
36	4.9220	XLON	08-Dec-21	12:03:03	0XL610000000000089L04A
72	4.9210	XLON	08-Dec-21	12:03:03	0XL6A0000000000089L2DN
404	4.9210	XLON	08-Dec-21	12:03:03	0XL610000000000089L04B
41	4.9200	XLON	08-Dec-21	12:04:22	0XL610000000000089L08E
63	4.9240	XLON	08-Dec-21	12:04:34	0XL610000000000089L094
66	4.9240	XLON	08-Dec-21	12:04:34	0XL6A0000000000089L2KF
98	4.9240	XLON	08-Dec-21	12:04:34	0XL610000000000089L096
181	4.9240	XLON	08-Dec-21	12:04:34	0XL610000000000089L095
46	4.9290	XLON	08-Dec-21	12:05:17	0XL610000000000089L0BE
41	4.9250	XLON	08-Dec-21	12:05:28	0XL610000000000089L0CL
47	4.9220	XLON	08-Dec-21	12:07:04	0XL610000000000089L0GN
57	4.9220	XLON	08-Dec-21	12:07:04	0XL6A0000000000089L2U1
69	4.9220	XLON	08-Dec-21	12:07:04	0XL610000000000089L0GL
131	4.9220	XLON	08-Dec-21	12:07:04	0XL610000000000089L0GM
203	4.9200	XLON	08-Dec-21	12:07:04	0XL610000000000089L0GO
69	4.9210	XLON	08-Dec-21	12:09:18	0XL610000000000089L0MC
83	4.9210	XLON	08-Dec-21	12:09:18	0XL6A0000000000089L35N
129	4.9210	XLON	08-Dec-21	12:09:18	0XL610000000000089L0MF
149	4.9210	XLON	08-Dec-21	12:09:18	0XL610000000000089L0ME
70	4.9190	XLON	08-Dec-21	12:09:48	0XL610000000000089L0OJ
85	4.9210	XLON	08-Dec-21	12:09:48	0XL6A0000000000089L38K
288	4.9190	XLON	08-Dec-21	12:09:48	0XL610000000000089L0OI
313	4.9210	XLON	08-Dec-21	12:09:48	0XL610000000000089L0OG
75	4.9210	XLON	08-Dec-21	12:10:54	0XL610000000000089L0S7
78	4.9210	XLON	08-Dec-21	12:10:54	0XL6A0000000000089L3D1
44	4.9240	XLON	08-Dec-21	12:11:24	0XL610000000000089L0TD
324	4.9240	XLON	08-Dec-21	12:11:24	0XL610000000000089L0TB
37	4.9230	XLON	08-Dec-21	12:11:29	0XL610000000000089L0TK
47	4.9230	XLON	08-Dec-21	12:11:29	0XL6A0000000000089L3ES
199	4.9160	XLON	08-Dec-21	12:12:17	0XL610000000000089L0V7
74	4.9230	XLON	08-Dec-21	12:13:49	0XL6A0000000000089L3ML
76	4.9230	XLON	08-Dec-21	12:13:49	0XL610000000000089L13E
291	4.9230	XLON	08-Dec-21	12:14:02	0XL610000000000089L141
40	4.9250	XLON	08-Dec-21	12:16:03	0XL610000000000089L193
44	4.9250	XLON	08-Dec-21	12:16:03	0XL6A0000000000089L400
202	4.9250	XLON	08-Dec-21	12:16:03	0XL610000000000089L194
58	4.9200	XLON	08-Dec-21	12:17:15	0XL6A0000000000089L44H
71	4.9200	XLON	08-Dec-21	12:17:15	0XL610000000000089L1CN
198	4.9200	XLON	08-Dec-21	12:17:15	0XL610000000000089L1CO
66	4.9210	XLON	08-Dec-21	12:19:26	0XL6A0000000000089L4BR
54	4.9190	XLON	08-Dec-21	12:22:05	0XL610000000000089L1PP
60	4.9190	XLON	08-Dec-21	12:22:05	0XL6A0000000000089L4L0
68	4.9190	XLON	08-Dec-21	12:22:05	0XL610000000000089L1PR
332	4.9190	XLON	08-Dec-21	12:22:05	0XL610000000000089L1PQ
38	4.9180	XLON	08-Dec-21	12:22:22	0XL610000000000089L1QS
274	4.9160	XLON	08-Dec-21	12:22:23	0XL610000000000089L1QU
53	4.9210	XLON	08-Dec-21	12:24:16	0XL610000000000089L1VC
296	4.9210	XLON	08-Dec-21	12:24:16	0XL610000000000089L1VD
48	4.9200	XLON	08-Dec-21	12:24:57	0XL6A0000000000089L4TE
63	4.9190	XLON	08-Dec-21	12:24:57	0XL6A0000000000089L4TF
42	4.9210	XLON	08-Dec-21	12:25:15	0XL610000000000089L211
224	4.9210	XLON	08-Dec-21	12:25:15	0XL610000000000089L210
92	4.9110	XLON	08-Dec-21	12:33:03	0XL6A0000000000089L5NG
97	4.9110	XLON	08-Dec-21	12:33:03	0XL610000000000089L2LT
264	4.9110	XLON	08-Dec-21	12:33:03	0XL610000000000089L2LU
41	4.9070	XLON	08-Dec-21	12:33:16	0XL610000000000089L2MF
48	4.9070	XLON	08-Dec-21	12:33:16	0XL6A0000000000089L5O5
52	4.9070	XLON	08-Dec-21	12:33:16	0XL610000000000089L2MD
448	4.9070	XLON	08-Dec-21	12:33:16	0XL610000000000089L2ME
50	4.9050	XLON	08-Dec-21	12:34:01	0XL6A0000000000089L5Q3
55	4.9050	XLON	08-Dec-21	12:34:01	0XL610000000000089L2OO
399	4.9050	XLON	08-Dec-21	12:34:01	0XL610000000000089L2ON
11	4.9090	XLON	08-Dec-21	12:36:03	0XL610000000000089L2TB
62	4.9090	XLON	08-Dec-21	12:36:03	0XL610000000000089L2TD
77	4.9080	XLON	08-Dec-21	12:36:03	0XL6A0000000000089L602
293	4.9090	XLON	08-Dec-21	12:36:03	0XL610000000000089L2TC
41	4.9030	XLON	08-Dec-21	12:37:13	0XL6A0000000000089L644
200	4.9030	XLON	08-Dec-21	12:37:13	0XL610000000000089L305
2	4.8980	XLON	08-Dec-21	12:39:30	0XL610000000000089L36J
42	4.8970	XLON	08-Dec-21	12:39:30	0XL610000000000089L36K
54	4.8970	XLON	08-Dec-21	12:39:30	0XL6A0000000000089L6CH
301	4.8980	XLON	08-Dec-21	12:39:30	0XL610000000000089L36H
270	4.8990	XLON	08-Dec-21	12:41:02	0XL610000000000089L3AM
75	4.9000	XLON	08-Dec-21	12:45:58	0XL6A0000000000089L724
81	4.9000	XLON	08-Dec-21	12:45:58	0XL610000000000089L3N9
292	4.9000	XLON	08-Dec-21	12:45:58	0XL610000000000089L3N8
354	4.9070	XLON	08-Dec-21	12:51:16	0XL610000000000089L436
85	4.9080	XLON	08-Dec-21	12:51:55	0XL610000000000089L442
112	4.9080	XLON	08-Dec-21	12:51:55	0XL6A0000000000089L7JK
62	4.9060	XLON	08-Dec-21	12:52:11	0XL610000000000089L452
206	4.9060	XLON	08-Dec-21	12:52:11	0XL610000000000089L453
59	4.9110	XLON	08-Dec-21	12:53:51	0XL6A0000000000089L7PC
64	4.9110	XLON	08-Dec-21	12:53:51	0XL610000000000089L497
260	4.9110	XLON	08-Dec-21	12:53:51	0XL610000000000089L498
54	4.9080	XLON	08-Dec-21	12:55:04	0XL6A0000000000089L7US
75	4.9080	XLON	08-Dec-21	12:55:04	0XL610000000000089L4CE
329	4.9080	XLON	08-Dec-21	12:55:04	0XL610000000000089L4CF
45	4.9070	XLON	08-Dec-21	12:57:14	0XL610000000000089L4I9
46	4.9050	XLON	08-Dec-21	12:57:14	0XL610000000000089L4IB
47	4.9070	XLON	08-Dec-21	12:57:14	0XL6A0000000000089L85Q
346	4.9070	XLON	08-Dec-21	12:57:14	0XL610000000000089L4IA
30	4.9050	XLON	08-Dec-21	13:00:05	0XL610000000000089L4P3
42	4.9050	XLON	08-Dec-21	13:00:05	0XL610000000000089L4P5
58	4.9050	XLON	08-Dec-21	13:00:05	0XL6A0000000000089L8EE
170	4.9050	XLON	08-Dec-21	13:00:05	0XL610000000000089L4P4
36	4.9040	XLON	08-Dec-21	13:00:07	0XL610000000000089L4PE
56	4.9040	XLON	08-Dec-21	13:00:07	0XL6A0000000000089L8F2
48	4.9030	XLON	08-Dec-21	13:00:10	0XL6A0000000000089L8F9
37	4.9000	XLON	08-Dec-21	13:02:42	0XL610000000000089L50N
86	4.9010	XLON	08-Dec-21	13:02:42	0XL610000000000089L50M
86	4.9010	XLON	08-Dec-21	13:02:42	0XL6A0000000000089L8N2
247	4.9010	XLON	08-Dec-21	13:02:42	0XL610000000000089L50L
44	4.9020	XLON	08-Dec-21	13:04:06	0XL6A0000000000089L8RF
69	4.9020	XLON	08-Dec-21	13:04:06	0XL6A0000000000089L8RH
53	4.9000	XLON	08-Dec-21	13:05:07	0XL610000000000089L56S
336	4.9000	XLON	08-Dec-21	13:05:07	0XL610000000000089L56R
57	4.8990	XLON	08-Dec-21	13:07:01	0XL610000000000089L5BF
72	4.8990	XLON	08-Dec-21	13:07:01	0XL6A0000000000089L946
251	4.8990	XLON	08-Dec-21	13:07:01	0XL610000000000089L5BE
63	4.9000	XLON	08-Dec-21	13:09:42	0XL6A0000000000089L9C8
50	4.9050	XLON	08-Dec-21	13:10:41	0XL6A0000000000089L9FN
72	4.9050	XLON	08-Dec-21	13:10:41	0XL610000000000089L5JS
478	4.9050	XLON	08-Dec-21	13:10:41	0XL610000000000089L5JR
68	4.9040	XLON	08-Dec-21	13:11:37	0XL6A0000000000089L9J9
271	4.9040	XLON	08-Dec-21	13:11:37	0XL610000000000089L5MT
56	4.9060	XLON	08-Dec-21	13:17:10	0XL6A0000000000089LA5A
113	4.9060	XLON	08-Dec-21	13:17:10	0XL610000000000089L64A
149	4.9060	XLON	08-Dec-21	13:17:10	0XL610000000000089L649
410	4.9060	XLON	08-Dec-21	13:17:10	0XL610000000000089L648
70	4.9100	XLON	08-Dec-21	13:21:51	0XL6A0000000000089LAJ2
115	4.9100	XLON	08-Dec-21	13:21:51	0XL610000000000089L6FS
591	4.9100	XLON	08-Dec-21	13:21:51	0XL610000000000089L6FT
51	4.9130	XLON	08-Dec-21	13:22:56	0XL6A0000000000089LAN5
58	4.9110	XLON	08-Dec-21	13:24:35	0XL610000000000089L6OK
74	4.9110	XLON	08-Dec-21	13:24:35	0XL6A0000000000089LAUF
212	4.9110	XLON	08-Dec-21	13:24:35	0XL610000000000089L6OJ
27	4.9090	XLON	08-Dec-21	13:28:04	0XL610000000000089L731
51	4.9100	XLON	08-Dec-21	13:28:04	0XL6A0000000000089LBAV
68	4.9090	XLON	08-Dec-21	13:28:04	0XL610000000000089L732
81	4.9100	XLON	08-Dec-21	13:28:04	0XL610000000000089L72V
259	4.9100	XLON	08-Dec-21	13:28:04	0XL610000000000089L730
46	4.9130	XLON	08-Dec-21	13:28:31	0XL610000000000089L74I
53	4.9130	XLON	08-Dec-21	13:28:31	0XL6A0000000000089LBCQ
44	4.9120	XLON	08-Dec-21	13:30:02	0XL610000000000089L78L
81	4.9120	XLON	08-Dec-21	13:30:02	0XL6A0000000000089LBHG
621	4.9120	XLON	08-Dec-21	13:30:02	0XL610000000000089L78M
68	4.9110	XLON	08-Dec-21	13:31:39	0XL610000000000089L7E0
77	4.9110	XLON	08-Dec-21	13:31:39	0XL6A0000000000089LBNM
363	4.9110	XLON	08-Dec-21	13:31:39	0XL610000000000089L7DV
596	4.9080	XLON	08-Dec-21	13:31:40	0XL610000000000089L7E6
44	4.9080	XLON	08-Dec-21	13:33:03	0XL610000000000089L7JH
46	4.9080	XLON	08-Dec-21	13:33:03	0XL6A0000000000089LBTO
372	4.9080	XLON	08-Dec-21	13:33:03	0XL610000000000089L7JI
44	4.9060	XLON	08-Dec-21	13:33:18	0XL610000000000089L7KI
58	4.9030	XLON	08-Dec-21	13:39:24	0XL610000000000089L89T
95	4.9030	XLON	08-Dec-21	13:39:24	0XL6A0000000000089LCJI
252	4.9030	XLON	08-Dec-21	13:39:24	0XL610000000000089L89S
56	4.9050	XLON	08-Dec-21	13:39:25	0XL6A0000000000089LCJL
45	4.9090	XLON	08-Dec-21	13:40:00	0XL610000000000089L8C5
56	4.9090	XLON	08-Dec-21	13:40:00	0XL6A0000000000089LCLK
84	4.9090	XLON	08-Dec-21	13:40:00	0XL610000000000089L8CB
407	4.9090	XLON	08-Dec-21	13:40:00	0XL610000000000089L8C4
226	4.9150	XLON	08-Dec-21	13:40:25	0XL610000000000089L8EM
44	4.9190	XLON	08-Dec-21	13:41:54	0XL610000000000089L8J6
49	4.9190	XLON	08-Dec-21	13:41:54	0XL6A0000000000089LCSK
65	4.9190	XLON	08-Dec-21	13:41:54	0XL610000000000089L8J7
330	4.9190	XLON	08-Dec-21	13:41:54	0XL610000000000089L8J8
44	4.9140	XLON	08-Dec-21	13:45:04	0XL610000000000089L8T6
47	4.9140	XLON	08-Dec-21	13:45:04	0XL6A0000000000089LD7L
201	4.9130	XLON	08-Dec-21	13:45:14	0XL610000000000089L8TR
203	4.9130	XLON	08-Dec-21	13:45:15	0XL610000000000089L8TU
66	4.9130	XLON	08-Dec-21	13:49:14	0XL610000000000089L99C
83	4.9140	XLON	08-Dec-21	13:49:14	0XL6A0000000000089LDKR
402	4.9140	XLON	08-Dec-21	13:49:14	0XL610000000000089L99B
65	4.9150	XLON	08-Dec-21	13:52:52	0XL6A0000000000089LE2G
68	4.9160	XLON	08-Dec-21	13:52:52	0XL6A0000000000089LE2B
71	4.9150	XLON	08-Dec-21	13:52:52	0XL610000000000089L9LF
74	4.9160	XLON	08-Dec-21	13:52:52	0XL610000000000089L9LC
399	4.9160	XLON	08-Dec-21	13:52:52	0XL610000000000089L9LD
308	4.9150	XLON	08-Dec-21	13:54:18	0XL610000000000089L9S5
69	4.9150	XLON	08-Dec-21	13:54:40	0XL610000000000089L9TE
70	4.9150	XLON	08-Dec-21	13:54:40	0XL6A0000000000089LEB2
203	4.9140	XLON	08-Dec-21	13:56:29	0XL610000000000089LA4J
44	4.9130	XLON	08-Dec-21	13:57:03	0XL6A0000000000089LEKE
11	4.9080	XLON	08-Dec-21	14:01:49	0XL610000000000089LAP1
56	4.9080	XLON	08-Dec-21	14:01:49	0XL610000000000089LAP0
72	4.9080	XLON	08-Dec-21	14:01:49	0XL6A0000000000089LF7V
389	4.9080	XLON	08-Dec-21	14:01:49	0XL610000000000089LAOV
66	4.9120	XLON	08-Dec-21	14:06:50	0XL6A0000000000089LFUE
77	4.9120	XLON	08-Dec-21	14:06:50	0XL610000000000089LBBI
416	4.9120	XLON	08-Dec-21	14:06:50	0XL610000000000089LBBH
77	4.9080	XLON	08-Dec-21	14:08:10	0XL610000000000089LBGB
59	4.9070	XLON	08-Dec-21	14:08:59	0XL610000000000089LBJL
81	4.9070	XLON	08-Dec-21	14:08:59	0XL6A0000000000089LG79
422	4.9070	XLON	08-Dec-21	14:08:59	0XL610000000000089LBJK
48	4.9060	XLON	08-Dec-21	14:09:10	0XL610000000000089LBKL
409	4.9060	XLON	08-Dec-21	14:09:10	0XL610000000000089LBKK
75	4.9090	XLON	08-Dec-21	14:12:25	0XL610000000000089LBU3
103	4.9090	XLON	08-Dec-21	14:12:25	0XL6A0000000000089LGLJ
385	4.9090	XLON	08-Dec-21	14:12:25	0XL610000000000089LBU4
74	4.9080	XLON	08-Dec-21	14:14:46	0XL610000000000089LC58
61	4.9060	XLON	08-Dec-21	14:17:08	0XL6A0000000000089LH5K
73	4.9060	XLON	08-Dec-21	14:17:08	0XL610000000000089LCBL
461	4.9060	XLON	08-Dec-21	14:17:08	0XL610000000000089LCBM
9	4.9050	XLON	08-Dec-21	14:17:24	0XL610000000000089LCCL
92	4.9050	XLON	08-Dec-21	14:17:24	0XL6A0000000000089LH6F
409	4.9050	XLON	08-Dec-21	14:17:24	0XL610000000000089LCCK
55	4.9050	XLON	08-Dec-21	14:17:47	0XL610000000000089LCE6
82	4.9050	XLON	08-Dec-21	14:17:47	0XL6A0000000000089LH8A
437	4.9050	XLON	08-Dec-21	14:17:47	0XL610000000000089LCE7
45	4.9030	XLON	08-Dec-21	14:20:45	0XL6A0000000000089LHL9
52	4.9040	XLON	08-Dec-21	14:20:45	0XL6A0000000000089LHL8
84	4.9040	XLON	08-Dec-21	14:20:45	0XL610000000000089LCN2
191	4.9040	XLON	08-Dec-21	14:20:45	0XL610000000000089LCN3
213	4.9040	XLON	08-Dec-21	14:20:45	0XL610000000000089LCN4
64	4.9020	XLON	08-Dec-21	14:21:02	0XL610000000000089LCPD
201	4.9020	XLON	08-Dec-21	14:21:02	0XL610000000000089LCPC
51	4.9020	XLON	08-Dec-21	14:21:43	0XL6A0000000000089LHPQ
17	4.9010	XLON	08-Dec-21	14:25:05	0XL610000000000089LD6V
45	4.9010	XLON	08-Dec-21	14:25:05	0XL610000000000089LD70
53	4.9010	XLON	08-Dec-21	14:25:05	0XL6A0000000000089LI5O
382	4.9010	XLON	08-Dec-21	14:25:05	0XL610000000000089LD6U
84	4.9030	XLON	08-Dec-21	14:25:46	0XL610000000000089LD9J
294	4.9030	XLON	08-Dec-21	14:26:28	0XL610000000000089LDCH
28	4.9020	XLON	08-Dec-21	14:29:28	0XL610000000000089LDML
74	4.9020	XLON	08-Dec-21	14:29:28	0XL6A0000000000089LIMU
96	4.9030	XLON	08-Dec-21	14:30:22	0XL6A0000000000089LIUR
40	4.9000	XLON	08-Dec-21	14:30:32	0XL6A0000000000089LJ1A
60	4.9000	XLON	08-Dec-21	14:30:32	0XL610000000000089LDVK
84	4.9020	XLON	08-Dec-21	14:30:32	0XL610000000000089LDVI
242	4.9020	XLON	08-Dec-21	14:30:32	0XL610000000000089LDVJ
243	4.9000	XLON	08-Dec-21	14:30:32	0XL610000000000089LDVL
40	4.8990	XLON	08-Dec-21	14:30:33	0XL6A0000000000089LJ1E
69	4.8980	XLON	08-Dec-21	14:30:34	0XL610000000000089LDVU
449	4.8980	XLON	08-Dec-21	14:30:34	0XL610000000000089LDVV
49	4.8970	XLON	08-Dec-21	14:30:49	0XL6A0000000000089LJ3G
399	4.8980	XLON	08-Dec-21	14:32:25	0XL610000000000089LEE3
405	4.9030	XLON	08-Dec-21	14:34:18	0XL610000000000089LER3
36	4.9010	XLON	08-Dec-21	14:35:08	0XL610000000000089LF0V
64	4.9020	XLON	08-Dec-21	14:35:08	0XL610000000000089LF0T
75	4.9030	XLON	08-Dec-21	14:35:08	0XL610000000000089LF0S
93	4.9020	XLON	08-Dec-21	14:35:08	0XL6A0000000000089LK40
135	4.9020	XLON	08-Dec-21	14:35:08	0XL610000000000089LF0U
53	4.9020	XLON	08-Dec-21	14:35:42	0XL610000000000089LF56
65	4.9030	XLON	08-Dec-21	14:35:42	0XL6A0000000000089LK89
207	4.9030	XLON	08-Dec-21	14:35:42	0XL610000000000089LF55
48	4.9040	XLON	08-Dec-21	14:37:00	0XL6A0000000000089LKHA
68	4.9030	XLON	08-Dec-21	14:37:59	0XL610000000000089LFI6
112	4.9030	XLON	08-Dec-21	14:38:38	0XL6A0000000000089LKSL
49	4.9020	XLON	08-Dec-21	14:39:09	0XL610000000000089LFPN
71	4.9030	XLON	08-Dec-21	14:39:09	0XL6A0000000000089LKV5
207	4.9020	XLON	08-Dec-21	14:39:09	0XL610000000000089LFPO
101	4.9130	XLON	08-Dec-21	14:43:25	0XL610000000000089LGHF
80	4.9120	XLON	08-Dec-21	14:43:50	0XL6A0000000000089LLT7
94	4.9120	XLON	08-Dec-21	14:43:50	0XL610000000000089LGK3
663	4.9120	XLON	08-Dec-21	14:43:50	0XL610000000000089LGK2
74	4.9130	XLON	08-Dec-21	14:47:01	0XL610000000000089LH3V
112	4.9130	XLON	08-Dec-21	14:47:01	0XL6A0000000000089LMF6
352	4.9130	XLON	08-Dec-21	14:47:01	0XL610000000000089LH40
56	4.9120	XLON	08-Dec-21	14:48:34	0XL610000000000089LHC8
101	4.9120	XLON	08-Dec-21	14:48:34	0XL610000000000089LHC9
116	4.9120	XLON	08-Dec-21	14:48:34	0XL6A0000000000089LMPR
441	4.9120	XLON	08-Dec-21	14:48:34	0XL610000000000089LHCA
41	4.9120	XLON	08-Dec-21	14:52:10	0XL610000000000089LI0U
74	4.9100	XLON	08-Dec-21	14:52:10	0XL610000000000089LI11
110	4.9110	XLON	08-Dec-21	14:52:10	0XL6A0000000000089LNJT
409	4.9120	XLON	08-Dec-21	14:52:10	0XL610000000000089LI0V
111	4.9090	XLON	08-Dec-21	14:52:13	0XL610000000000089LI1C
655	4.9090	XLON	08-Dec-21	14:52:13	0XL610000000000089LI1B
40	4.9080	XLON	08-Dec-21	14:54:09	0XL610000000000089LIDH
54	4.9080	XLON	08-Dec-21	14:54:09	0XL610000000000089LIDI
148	4.9080	XLON	08-Dec-21	14:54:09	0XL6A0000000000089LO15
543	4.9080	XLON	08-Dec-21	14:54:09	0XL610000000000089LIDJ
37	4.9060	XLON	08-Dec-21	14:55:21	0XL610000000000089LIKP
62	4.9070	XLON	08-Dec-21	14:55:21	0XL610000000000089LIKJ
88	4.9070	XLON	08-Dec-21	14:55:21	0XL6A0000000000089LO8O
338	4.9070	XLON	08-Dec-21	14:55:21	0XL610000000000089LIKK
60	4.9060	XLON	08-Dec-21	14:55:26	0XL6A0000000000089LOA7
43	4.9060	XLON	08-Dec-21	14:57:17	0XL6A0000000000089LOM8
475	4.9060	XLON	08-Dec-21	14:57:17	0XL610000000000089LIVU
50	4.9050	XLON	08-Dec-21	14:57:18	0XL6A0000000000089LOMA
345	4.9040	XLON	08-Dec-21	14:58:16	0XL610000000000089LJ53
51	4.9040	XLON	08-Dec-21	14:59:35	0XL6A0000000000089LP4K
73	4.9040	XLON	08-Dec-21	14:59:35	0XL610000000000089LJCG
91	4.9040	XLON	08-Dec-21	14:59:35	0XL610000000000089LJCE
358	4.9040	XLON	08-Dec-21	14:59:35	0XL610000000000089LJCF
57	4.9060	XLON	08-Dec-21	15:01:35	0XL6A0000000000089LPLJ
62	4.9060	XLON	08-Dec-21	15:01:35	0XL610000000000089LJQ3
358	4.9060	XLON	08-Dec-21	15:01:35	0XL610000000000089LJQ2
305	4.9050	XLON	08-Dec-21	15:01:37	0XL610000000000089LJQB
48	4.9030	XLON	08-Dec-21	15:01:39	0XL610000000000089LJQI
54	4.9030	XLON	08-Dec-21	15:01:39	0XL6A0000000000089LPM0
63	4.9040	XLON	08-Dec-21	15:01:39	0XL6A0000000000089LPLV
59	4.9030	XLON	08-Dec-21	15:01:57	0XL610000000000089LJSV
39	4.9010	XLON	08-Dec-21	15:03:09	0XL610000000000089LK39
67	4.8990	XLON	08-Dec-21	15:03:36	0XL6A0000000000089LQ1P
76	4.9000	XLON	08-Dec-21	15:03:36	0XL610000000000089LK5K
199	4.8990	XLON	08-Dec-21	15:03:36	0XL610000000000089LK5M
47	4.9050	XLON	08-Dec-21	15:04:33	0XL610000000000089LKCS
52	4.9050	XLON	08-Dec-21	15:04:33	0XL6A0000000000089LQCB
41	4.9030	XLON	08-Dec-21	15:05:28	0XL6A0000000000089LQJ5
59	4.9030	XLON	08-Dec-21	15:05:28	0XL610000000000089LKKJ
247	4.9030	XLON	08-Dec-21	15:05:28	0XL610000000000089LKKK
55	4.9020	XLON	08-Dec-21	15:07:32	0XL610000000000089LL17
62	4.9020	XLON	08-Dec-21	15:13:52	0XL610000000000089LM61
43	4.9000	XLON	08-Dec-21	15:14:31	0XL610000000000089LMAQ
47	4.9010	XLON	08-Dec-21	15:14:31	0XL610000000000089LMAO
115	4.9010	XLON	08-Dec-21	15:14:31	0XL6A0000000000089LSED
484	4.9010	XLON	08-Dec-21	15:14:31	0XL610000000000089LMAP
539	4.9020	XLON	08-Dec-21	15:16:14	0XL610000000000089LMLK
147	4.9050	XLON	08-Dec-21	15:18:21	0XL6A0000000000089LT96
89	4.9040	XLON	08-Dec-21	15:19:45	0XL6A0000000000089LTIT
98	4.9040	XLON	08-Dec-21	15:19:45	0XL610000000000089LN91
133	4.9060	XLON	08-Dec-21	15:20:57	0XL610000000000089LNG3
67	4.9050	XLON	08-Dec-21	15:22:46	0XL610000000000089LNR8
90	4.9050	XLON	08-Dec-21	15:22:46	0XL6A0000000000089LU6F
98	4.9030	XLON	08-Dec-21	15:22:46	0XL610000000000089LNRA
262	4.9040	XLON	08-Dec-21	15:22:46	0XL610000000000089LNRC
478	4.9050	XLON	08-Dec-21	15:22:46	0XL610000000000089LNR7
661	4.9030	XLON	08-Dec-21	15:22:46	0XL610000000000089LNR9
80	4.9040	XLON	08-Dec-21	15:25:50	0XL610000000000089LOD1
39	4.9030	XLON	08-Dec-21	15:26:14	0XL610000000000089LOFL
93	4.9020	XLON	08-Dec-21	15:26:14	0XL610000000000089LOFO
128	4.9030	XLON	08-Dec-21	15:26:14	0XL6A0000000000089LUS7
378	4.9030	XLON	08-Dec-21	15:26:14	0XL610000000000089LOFN
82	4.9020	XLON	08-Dec-21	15:27:01	0XL610000000000089LOK6
486	4.9020	XLON	08-Dec-21	15:27:01	0XL610000000000089LOK5
43	4.9010	XLON	08-Dec-21	15:28:37	0XL610000000000089LOSG
136	4.9010	XLON	08-Dec-21	15:28:37	0XL6A0000000000089LVBK
38	4.9030	XLON	08-Dec-21	15:28:56	0XL610000000000089LOUJ
74	4.9020	XLON	08-Dec-21	15:28:56	0XL6A0000000000089LVDK
570	4.9020	XLON	08-Dec-21	15:28:56	0XL610000000000089LOUI
62	4.9020	XLON	08-Dec-21	15:29:03	0XL6A0000000000089LVF3
364	4.9020	XLON	08-Dec-21	15:29:03	0XL610000000000089LOVL
37	4.9010	XLON	08-Dec-21	15:29:33	0XL610000000000089LP4M
7	4.9000	XLON	08-Dec-21	15:30:13	0XL610000000000089LP9V
41	4.9000	XLON	08-Dec-21	15:30:13	0XL610000000000089LPA1
113	4.9000	XLON	08-Dec-21	15:30:13	0XL6A0000000000089LVQK
403	4.9000	XLON	08-Dec-21	15:30:13	0XL610000000000089LPA0
71	4.9010	XLON	08-Dec-21	15:30:17	0XL6A0000000000089LVRB
241	4.9010	XLON	08-Dec-21	15:30:17	0XL610000000000089LPAH
427	4.8990	XLON	08-Dec-21	15:30:24	0XL610000000000089LPB3
41	4.8930	XLON	08-Dec-21	15:31:36	0XL610000000000089LPHL
41	4.8940	XLON	08-Dec-21	15:31:36	0XL6A0000000000089M038
202	4.8940	XLON	08-Dec-21	15:31:36	0XL610000000000089LPHK
19	4.8920	XLON	08-Dec-21	15:33:15	0XL610000000000089LPQ9
24	4.8920	XLON	08-Dec-21	15:33:15	0XL610000000000089LPQA
41	4.8920	XLON	08-Dec-21	15:33:15	0XL6A0000000000089M0D8
280	4.8930	XLON	08-Dec-21	15:33:15	0XL610000000000089LPQ8
83	4.8920	XLON	08-Dec-21	15:33:58	0XL610000000000089LPTN
121	4.8920	XLON	08-Dec-21	15:33:58	0XL610000000000089LPTM
40	4.8920	XLON	08-Dec-21	15:36:21	0XL610000000000089LQBL
88	4.8920	XLON	08-Dec-21	15:36:21	0XL6A0000000000089M11A
408	4.8920	XLON	08-Dec-21	15:36:21	0XL610000000000089LQBK
44	4.8990	XLON	08-Dec-21	15:38:41	0XL610000000000089LQN2
59	4.8990	XLON	08-Dec-21	15:38:41	0XL6A0000000000089M1FJ
315	4.8990	XLON	08-Dec-21	15:38:41	0XL610000000000089LQN1
44	4.8980	XLON	08-Dec-21	15:38:58	0XL6A0000000000089M1H3
50	4.8980	XLON	08-Dec-21	15:38:58	0XL610000000000089LQOA
281	4.8980	XLON	08-Dec-21	15:38:58	0XL610000000000089LQOB
51	4.8940	XLON	08-Dec-21	15:39:32	0XL610000000000089LQQV
63	4.8940	XLON	08-Dec-21	15:39:32	0XL6A0000000000089M1KK
45	4.8930	XLON	08-Dec-21	15:41:03	0XL610000000000089LR4G
85	4.8940	XLON	08-Dec-21	15:41:03	0XL6A0000000000089M1VN
405	4.8940	XLON	08-Dec-21	15:41:03	0XL610000000000089LR4E
56	4.8990	XLON	08-Dec-21	15:45:00	0XL6A0000000000089M2MU
60	4.8980	XLON	08-Dec-21	15:45:00	0XL610000000000089LRO6
226	4.8990	XLON	08-Dec-21	15:45:00	0XL610000000000089LRO5
17	4.8970	XLON	08-Dec-21	15:45:01	0XL6A0000000000089M2N7
67	4.8970	XLON	08-Dec-21	15:45:01	0XL6A0000000000089M2N8
56	4.8960	XLON	08-Dec-21	15:45:07	0XL6A0000000000089M2OR
66	4.8950	XLON	08-Dec-21	15:45:07	0XL610000000000089LRPT
120	4.8950	XLON	08-Dec-21	15:45:07	0XL610000000000089LRPU
207	4.8960	XLON	08-Dec-21	15:45:07	0XL610000000000089LRPS
51	4.8950	XLON	08-Dec-21	15:45:21	0XL610000000000089LRR5
132	4.8950	XLON	08-Dec-21	15:45:21	0XL610000000000089LRR9
14	4.8960	XLON	08-Dec-21	15:46:53	0XL6A0000000000089M344
69	4.8960	XLON	08-Dec-21	15:46:53	0XL6A0000000000089M343
50	4.8940	XLON	08-Dec-21	15:46:56	0XL610000000000089LS44
153	4.8940	XLON	08-Dec-21	15:46:56	0XL610000000000089LS46
256	4.8940	XLON	08-Dec-21	15:46:56	0XL610000000000089LS47
4	4.8940	XLON	08-Dec-21	15:48:39	0XL6A0000000000089M3D4
44	4.8940	XLON	08-Dec-21	15:48:39	0XL610000000000089LSCN
79	4.8940	XLON	08-Dec-21	15:48:39	0XL6A0000000000089M3D2
339	4.8940	XLON	08-Dec-21	15:48:39	0XL610000000000089LSCO
104	4.8960	XLON	08-Dec-21	15:55:39	0XL6A0000000000089M4K9
143	4.8960	XLON	08-Dec-21	15:55:39	0XL610000000000089LTFT
659	4.8960	XLON	08-Dec-21	15:55:39	0XL610000000000089LTFS
103	4.9000	XLON	08-Dec-21	15:56:04	0XL6A0000000000089M4N4
119	4.9000	XLON	08-Dec-21	15:56:04	0XL610000000000089LTIB
644	4.9000	XLON	08-Dec-21	15:56:04	0XL610000000000089LTIA
66	4.8980	XLON	08-Dec-21	15:56:36	0XL6A0000000000089M4P5
83	4.8980	XLON	08-Dec-21	15:56:36	0XL610000000000089LTKB
96	4.8990	XLON	08-Dec-21	16:00:52	0XL610000000000089LUB4
115	4.8990	XLON	08-Dec-21	16:00:52	0XL6A0000000000089M5KT
479	4.8980	XLON	08-Dec-21	16:02:02	0XL610000000000089LUGG
51	4.8970	XLON	08-Dec-21	16:02:03	0XL6A0000000000089M5S0
59	4.8970	XLON	08-Dec-21	16:02:03	0XL610000000000089LUGK
410	4.8960	XLON	08-Dec-21	16:02:17	0XL610000000000089LUIH
50	4.8950	XLON	08-Dec-21	16:02:41	0XL6A0000000000089M60P
67	4.8950	XLON	08-Dec-21	16:02:41	0XL610000000000089LUL0
409	4.8950	XLON	08-Dec-21	16:02:41	0XL610000000000089LUKV
43	4.8940	XLON	08-Dec-21	16:02:45	0XL6A0000000000089M615
47	4.8940	XLON	08-Dec-21	16:02:45	0XL610000000000089LULC
49	4.8930	XLON	08-Dec-21	16:03:27	0XL6A0000000000089M64J
60	4.8930	XLON	08-Dec-21	16:03:27	0XL610000000000089LUP5
398	4.8930	XLON	08-Dec-21	16:03:27	0XL610000000000089LUP4
46	4.8940	XLON	08-Dec-21	16:03:57	0XL610000000000089LUSR
76	4.8940	XLON	08-Dec-21	16:03:57	0XL6A0000000000089M682
224	4.8940	XLON	08-Dec-21	16:03:57	0XL610000000000089LUSQ
201	4.8940	XLON	08-Dec-21	16:03:58	0XL610000000000089LUSS
41	4.8930	XLON	08-Dec-21	16:04:43	0XL6A0000000000089M6CR
49	4.8930	XLON	08-Dec-21	16:04:43	0XL610000000000089LUVR
302	4.8930	XLON	08-Dec-21	16:04:43	0XL610000000000089LUVQ
53	4.8940	XLON	08-Dec-21	16:06:28	0XL610000000000089LV8L
62	4.8950	XLON	08-Dec-21	16:06:29	0XL6A0000000000089M6PV
52	4.8940	XLON	08-Dec-21	16:07:35	0XL610000000000089LVG2
426	4.8940	XLON	08-Dec-21	16:07:35	0XL610000000000089LVG3
42	4.8930	XLON	08-Dec-21	16:07:36	0XL6A0000000000089M71K
315	4.8930	XLON	08-Dec-21	16:07:36	0XL610000000000089LVG6
43	4.8910	XLON	08-Dec-21	16:07:55	0XL6A0000000000089M730
44	4.8930	XLON	08-Dec-21	16:07:55	0XL6A0000000000089M72U
49	4.8920	XLON	08-Dec-21	16:07:55	0XL610000000000089LVH8
54	4.8930	XLON	08-Dec-21	16:07:55	0XL610000000000089LVH7
156	4.8930	XLON	08-Dec-21	16:07:55	0XL610000000000089LVH5
278	4.8930	XLON	08-Dec-21	16:07:55	0XL610000000000089LVH6
57	4.8890	XLON	08-Dec-21	16:10:58	0XL6A0000000000089M7MP
184	4.8890	XLON	08-Dec-21	16:10:58	0XL610000000000089M012
39	4.8910	XLON	08-Dec-21	16:11:33	0XL610000000000089M03E
56	4.8890	XLON	08-Dec-21	16:11:33	0XL6A0000000000089M7R6
59	4.8910	XLON	08-Dec-21	16:11:33	0XL6A0000000000089M7R7
91	4.8890	XLON	08-Dec-21	16:11:33	0XL610000000000089M03C
214	4.8890	XLON	08-Dec-21	16:11:33	0XL610000000000089M03A
218	4.8910	XLON	08-Dec-21	16:11:33	0XL610000000000089M03D
95	4.8930	XLON	08-Dec-21	16:15:20	0XL6A0000000000089M8L8
28	4.8950	XLON	08-Dec-21	16:15:58	0XL610000000000089M0SM
202	4.8950	XLON	08-Dec-21	16:15:58	0XL610000000000089M0SN
412	4.8950	XLON	08-Dec-21	16:15:58	0XL610000000000089M0SO
49	4.8950	XLON	08-Dec-21	16:16:47	0XL610000000000089M137
68	4.8910	XLON	08-Dec-21	16:16:48	0XL610000000000089M13G
96	4.8930	XLON	08-Dec-21	16:16:48	0XL6A0000000000089M92H
147	4.8930	XLON	08-Dec-21	16:16:48	0XL610000000000089M13E
771	4.8930	XLON	08-Dec-21	16:16:48	0XL610000000000089M13D
51	4.8900	XLON	08-Dec-21	16:17:01	0XL6A0000000000089M941
235	4.8900	XLON	08-Dec-21	16:17:01	0XL610000000000089M14O
17	4.8900	XLON	08-Dec-21	16:17:22	0XL610000000000089M16J
54	4.8900	XLON	08-Dec-21	16:17:22	0XL610000000000089M16K
74	4.8900	XLON	08-Dec-21	16:17:22	0XL6A0000000000089M96K
156	4.8900	XLON	08-Dec-21	16:17:22	0XL610000000000089M16L
36	4.8900	XLON	08-Dec-21	16:17:31	0XL610000000000089M17V
47	4.8900	XLON	08-Dec-21	16:17:31	0XL6A0000000000089M97M
70	4.8900	XLON	08-Dec-21	16:17:31	0XL610000000000089M17U
23	4.8900	XLON	08-Dec-21	16:18:03	0XL610000000000089M1B0
44	4.8900	XLON	08-Dec-21	16:18:03	0XL610000000000089M1B1
63	4.8900	XLON	08-Dec-21	16:18:03	0XL6A0000000000089M9BI
325	4.8900	XLON	08-Dec-21	16:18:03	0XL610000000000089M1B2
54	4.8880	XLON	08-Dec-21	16:18:35	0XL610000000000089M1EH
77	4.8880	XLON	08-Dec-21	16:18:35	0XL6A0000000000089M9ET
200	4.8880	XLON	08-Dec-21	16:18:35	0XL610000000000089M1EI
54	4.8870	XLON	08-Dec-21	16:18:56	0XL610000000000089M1GB
41	4.8870	XLON	08-Dec-21	16:20:35	0XL6A0000000000089MA2D
81	4.8870	XLON	08-Dec-21	16:20:35	0XL610000000000089M1UE
333	4.8870	XLON	08-Dec-21	16:20:35	0XL610000000000089M1UG
61	4.8870	XLON	08-Dec-21	16:20:56	0XL610000000000089M216
64	4.8870	XLON	08-Dec-21	16:20:56	0XL6A0000000000089MA5P
37	4.8860	XLON	08-Dec-21	16:21:54	0XL610000000000089M28S
77	4.8860	XLON	08-Dec-21	16:21:54	0XL6A0000000000089MADG
341	4.8850	XLON	08-Dec-21	16:21:54	0XL610000000000089M28T
376	4.8860	XLON	08-Dec-21	16:21:54	0XL610000000000089M28U
37	4.8850	XLON	08-Dec-21	16:22:35	0XL610000000000089M2DO
41	4.8850	XLON	08-Dec-21	16:22:35	0XL6A0000000000089MAJ3
447	4.8850	XLON	08-Dec-21	16:22:35	0XL610000000000089M2DQ
45	4.8850	XLON	08-Dec-21	16:23:00	0XL610000000000089M2GK
86	4.8850	XLON	08-Dec-21	16:23:00	0XL6A0000000000089MALK
201	4.8850	XLON	08-Dec-21	16:23:00	0XL610000000000089M2GJ
44	4.8840	XLON	08-Dec-21	16:23:06	0XL610000000000089M2HN
41	4.8810	XLON	08-Dec-21	16:23:35	0XL610000000000089M2KR
275	4.8810	XLON	08-Dec-21	16:23:35	0XL610000000000089M2KQ
789	4.8800	XLON	08-Dec-21	16:23:52	0XL610000000000089M2ME
1892	4.8800	XLON	08-Dec-21	16:23:52	0XL610000000000089M2MD
5741	4.8800	XLON	08-Dec-21	16:23:52	0XL610000000000089M2MG
37	4.8800	XLON	08-Dec-21	16:25:07	0XL610000000000089M32M
80	4.8800	XLON	08-Dec-21	16:25:07	0XL6A0000000000089MB7K
205	4.8800	XLON	08-Dec-21	16:25:07	0XL610000000000089M32N
4382	4.8800	XLON	08-Dec-21	16:25:07	0XL610000000000089M32L
64	4.8800	XLON	08-Dec-21	16:25:09	0XL610000000000089M334
83	4.8800	XLON	08-Dec-21	16:25:09	0XL610000000000089M333
400	4.8800	XLON	08-Dec-21	16:25:09	0XL610000000000089M335
49	4.8780	XLON	08-Dec-21	16:25:16	0XL610000000000089M33N
193	4.8780	XLON	08-Dec-21	16:25:16	0XL610000000000089M33Q
220	4.8780	XLON	08-Dec-21	16:25:16	0XL610000000000089M33O
339	4.8780	XLON	08-Dec-21	16:25:16	0XL610000000000089M33P
222	4.8790	XLON	08-Dec-21	16:25:19	0XL610000000000089M346
181	4.8790	XLON	08-Dec-21	16:25:20	0XL610000000000089M34A
210	4.8790	XLON	08-Dec-21	16:25:25	0XL610000000000089M34T
41	4.8770	XLON	08-Dec-21	16:25:26	0XL610000000000089M351
86	4.8770	XLON	08-Dec-21	16:25:26	0XL6A0000000000089MBA6
289	4.8770	XLON	08-Dec-21	16:25:26	0XL610000000000089M352
154	4.8800	XLON	08-Dec-21	16:25:27	0XL610000000000089M354
154	4.8800	XLON	08-Dec-21	16:25:27	0XL610000000000089M355
197	4.8800	XLON	08-Dec-21	16:25:27	0XL610000000000089M353
553	4.8800	XLON	08-Dec-21	16:25:27	0XL610000000000089M357
659	4.8800	XLON	08-Dec-21	16:25:27	0XL610000000000089M356
45	4.8780	XLON	08-Dec-21	16:25:30	0XL6A0000000000089MBB2
285	4.8790	XLON	08-Dec-21	16:25:35	0XL610000000000089M36C
295	4.8790	XLON	08-Dec-21	16:25:35	0XL610000000000089M36D
41	4.8770	XLON	08-Dec-21	16:26:06	0XL6A0000000000089MBG8
174	4.8770	XLON	08-Dec-21	16:26:06	0XL610000000000089M39P
39	4.8770	XLON	08-Dec-21	16:26:12	0XL6A0000000000089MBH6
54	4.8770	XLON	08-Dec-21	16:26:36	0XL6A0000000000089MBJ4
81	4.8770	XLON	08-Dec-21	16:26:36	0XL610000000000089M3C9
42	4.8770	XLON	08-Dec-21	16:26:54	0XL6A0000000000089MBLB
43	4.8770	XLON	08-Dec-21	16:26:54	0XL610000000000089M3EB
77	4.8750	XLON	08-Dec-21	16:27:04	0XL610000000000089M3FR
210	4.8760	XLON	08-Dec-21	16:27:04	0XL610000000000089M3FO
523	4.8760	XLON	08-Dec-21	16:27:04	0XL610000000000089M3FP
3348	4.8760	XLON	08-Dec-21	16:27:04	0XL610000000000089M3FQ
272	4.8750	XLON	08-Dec-21	16:27:22	0XL610000000000089M3IH
364	4.8750	XLON	08-Dec-21	16:27:22	0XL610000000000089M3IE
3683	4.8750	XLON	08-Dec-21	16:27:22	0XL610000000000089M3IF
338	4.8740	XLON	08-Dec-21	16:27:23	0XL610000000000089M3IK
18	4.8720	XLON	08-Dec-21	16:27:37	0XL6A0000000000089MBPM
23	4.8720	XLON	08-Dec-21	16:27:38	0XL6A0000000000089MBPS
756	4.8710	XLON	08-Dec-21	16:27:40	0XL610000000000089M3KQ
52	4.8730	XLON	08-Dec-21	16:27:49	0XL610000000000089M3LI
64	4.8720	XLON	08-Dec-21	16:27:49	0XL610000000000089M3LF
91	4.8720	XLON	08-Dec-21	16:27:49	0XL610000000000089M3LG
127	4.8730	XLON	08-Dec-21	16:27:49	0XL610000000000089M3LH
137	4.8730	XLON	08-Dec-21	16:27:51	0XL610000000000089M3LS
203	4.8730	XLON	08-Dec-21	16:27:51	0XL610000000000089M3LT
323	4.8720	XLON	08-Dec-21	16:28:06	0XL610000000000089M3O3
16	4.8700	XLON	08-Dec-21	16:28:50	0XL610000000000089M3S5
57	4.8700	XLON	08-Dec-21	16:28:50	0XL610000000000089M3S6
266	4.8700	XLON	08-Dec-21	16:28:50	0XL610000000000089M3S4
68	4.8690	XLON	08-Dec-21	16:28:53	0XL6A0000000000089MC20
143	4.8690	XLON	08-Dec-21	16:28:53	0XL610000000000089M3SF
505	4.8690	XLON	08-Dec-21	16:28:53	0XL610000000000089M3SG
66	4.8680	XLON	08-Dec-21	16:29:00	0XL6A0000000000089MC2M
73	4.8690	XLON	08-Dec-21	16:29:42	0XL610000000000089M47J

Enquiries:

Investor Relations
John Crosse
Email: [e-mail]

Royal Mail investor relations line: 020 7449 8183

Media Relations

Helen Reynoldson

Phone: [phone]

Email: [e-mail]

Jenny Hall

Phone: [phone]

Email: [e-mail]

Royal Mail press office: [e-mail]

Company Secretary
Mark Amsden
Email: [e-mail]

 

END

 

 

POSEANAPEEFFFFA