Transaction in Own Shares

RNS Number : 5957U

Royal Mail PLC

06 December 2021

 

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

6 December 2021

Royal Mail plc (the "Company")
Transaction in Own Shares

The Company announces that on 3 December it had purchased a total 358,948 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Cboe BXE	Cboe CXE
Number of ordinary shares purchased	358,948	0	0
Highest price paid (per ordinary share)	£ 4.9020	£ 0.0000	£ 0.0000
Lowest price paid (per ordinary share)	£ 4.8340	£ 0.0000	£ 0.0000
Volume weighted average price paid (per ordinary share)	£ 4.8657	£ 0.0000	£ 0.0000

The purchases form part of the Company's share buyback programme announced on 18 November 2021 .

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 998,758,377   ordinary shares.

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 998,758,377   ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

Issuer Name	Royal Mail plc
LEI	213800TCZZU84G8Z2M70
ISIN	GB00BDVZYZ77
Intermediary Name	Merrill Lynch International
Intermediary Code	MLILGB3LELE
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of transaction	Transaction reference
856	4.8880	XLON	03-Dec-21	08:00:03	0XL6A00000000000DEDGUT
280	4.8730	XLON	03-Dec-21	08:01:09	0XL6100000000000DEDGUU
284	4.8820	XLON	03-Dec-21	08:01:22	0XL6A00000000000DEDHAF
285	4.8830	XLON	03-Dec-21	08:01:44	0XL6A00000000000DEDHBA
588	4.8830	XLON	03-Dec-21	08:01:44	0XL6A00000000000DEDHB9
391	4.8770	XLON	03-Dec-21	08:02:09	0XL6100000000000DEDH2L
407	4.8780	XLON	03-Dec-21	08:02:09	0XL6100000000000DEDH2M
351	4.8750	XLON	03-Dec-21	08:02:14	0XL6100000000000DEDH38
1621	4.8730	XLON	03-Dec-21	08:04:11	0XL6A00000000000DEDHGP
254	4.8850	XLON	03-Dec-21	08:08:03	0XL6100000000000DEDHLS
1186	4.8850	XLON	03-Dec-21	08:08:03	0XL6A00000000000DEDHOR
392	4.9020	XLON	03-Dec-21	08:09:47	0XL6100000000000DEDHQV
584	4.8920	XLON	03-Dec-21	08:10:11	0XL6A00000000000DEDHUJ
105	4.8910	XLON	03-Dec-21	08:10:28	0XL6A00000000000DEDHVT
195	4.8910	XLON	03-Dec-21	08:10:28	0XL6100000000000DEDHT7
363	4.8910	XLON	03-Dec-21	08:10:28	0XL6A00000000000DEDHVU
650	4.8830	XLON	03-Dec-21	08:11:01	0XL6A00000000000DEDI1S
5	4.8640	XLON	03-Dec-21	08:14:48	0XL6100000000000DEDI8K
68	4.8640	XLON	03-Dec-21	08:14:48	0XL6100000000000DEDI8J
115	4.8640	XLON	03-Dec-21	08:14:48	0XL6100000000000DEDI8I
228	4.8700	XLON	03-Dec-21	08:16:55	0XL6100000000000DEDIDC
872	4.8700	XLON	03-Dec-21	08:16:55	0XL6A00000000000DEDIHK
202	4.8660	XLON	03-Dec-21	08:23:52	0XL6100000000000DEDISR
263	4.8670	XLON	03-Dec-21	08:23:52	0XL6A00000000000DEDJ79
843	4.8670	XLON	03-Dec-21	08:23:52	0XL6A00000000000DEDJ7A
334	4.8680	XLON	03-Dec-21	08:28:34	0XL6100000000000DEDJ58
228	4.8660	XLON	03-Dec-21	08:32:11	0XL6A00000000000DEDJPP
273	4.8660	XLON	03-Dec-21	08:32:11	0XL6100000000000DEDJCI
715	4.8660	XLON	03-Dec-21	08:32:11	0XL6A00000000000DEDJPO
276	4.8600	XLON	03-Dec-21	08:35:02	0XL6100000000000DEDJHV
1121	4.8610	XLON	03-Dec-21	08:35:02	0XL6A00000000000DEDK0B
194	4.8590	XLON	03-Dec-21	08:35:03	0XL6100000000000DEDJI0
187	4.8590	XLON	03-Dec-21	08:39:26	0XL6100000000000DEDJRR
567	4.8580	XLON	03-Dec-21	08:39:40	0XL6A00000000000DEDKAN
195	4.8560	XLON	03-Dec-21	08:40:06	0XL6100000000000DEDJSD
166	4.8550	XLON	03-Dec-21	08:40:12	0XL6A00000000000DEDKC1
207	4.8560	XLON	03-Dec-21	08:40:12	0XL6100000000000DEDJSM
391	4.8550	XLON	03-Dec-21	08:40:12	0XL6A00000000000DEDKC2
1105	4.8540	XLON	03-Dec-21	08:40:12	0XL6A00000000000DEDKC3
565	4.8590	XLON	03-Dec-21	08:43:51	0XL6A00000000000DEDKJF
1	4.8580	XLON	03-Dec-21	08:43:57	0XL6100000000000DEDK4E
368	4.8580	XLON	03-Dec-21	08:46:03	0XL6100000000000DEDK8G
463	4.8580	XLON	03-Dec-21	08:46:03	0XL6A00000000000DEDKOD
480	4.8540	XLON	03-Dec-21	08:46:10	0XL6A00000000000DEDKOJ
199	4.8510	XLON	03-Dec-21	08:46:15	0XL6100000000000DEDK8U
464	4.8430	XLON	03-Dec-21	08:48:54	0XL6A00000000000DEDKU0
102	4.8440	XLON	03-Dec-21	08:49:40	0XL6A00000000000DEDKVG
380	4.8440	XLON	03-Dec-21	08:49:40	0XL6A00000000000DEDKVF
184	4.8410	XLON	03-Dec-21	08:49:58	0XL6100000000000DEDKGF
236	4.8420	XLON	03-Dec-21	08:49:58	0XL6100000000000DEDKGE
467	4.8420	XLON	03-Dec-21	08:49:58	0XL6A00000000000DEDKVU
193	4.8360	XLON	03-Dec-21	08:50:11	0XL6100000000000DEDKH2
13	4.8340	XLON	03-Dec-21	08:50:21	0XL6A00000000000DEDL1A
198	4.8340	XLON	03-Dec-21	08:50:21	0XL6A00000000000DEDL18
321	4.8340	XLON	03-Dec-21	08:50:21	0XL6A00000000000DEDL17
281	4.8410	XLON	03-Dec-21	08:53:58	0XL6100000000000DEDKPH
499	4.8410	XLON	03-Dec-21	08:53:58	0XL6A00000000000DEDLAM
713	4.8400	XLON	03-Dec-21	08:53:58	0XL6A00000000000DEDLAN
33	4.8500	XLON	03-Dec-21	09:00:33	0XL6A00000000000DEDLNM
217	4.8500	XLON	03-Dec-21	09:01:47	0XL6100000000000DEDLC7
88	4.8550	XLON	03-Dec-21	09:05:43	0XL6100000000000DEDLME
108	4.8550	XLON	03-Dec-21	09:05:43	0XL6A00000000000DEDM5A
126	4.8550	XLON	03-Dec-21	09:05:43	0XL6100000000000DEDLMF
224	4.8550	XLON	03-Dec-21	09:05:43	0XL6A00000000000DEDM5B
352	4.8550	XLON	03-Dec-21	09:05:43	0XL6A00000000000DEDM5F
454	4.8550	XLON	03-Dec-21	09:05:43	0XL6A00000000000DEDM5H
844	4.8550	XLON	03-Dec-21	09:05:43	0XL6A00000000000DEDM5E
1196	4.8550	XLON	03-Dec-21	09:05:43	0XL6A00000000000DEDM5G
1230	4.8550	XLON	03-Dec-21	09:05:43	0XL6A00000000000DEDM5C
1900	4.8550	XLON	03-Dec-21	09:05:43	0XL6A00000000000DEDM5D
925	4.8540	XLON	03-Dec-21	09:07:50	0XL6A00000000000DEDM8N
925	4.8530	XLON	03-Dec-21	09:08:16	0XL6100000000000DEDLRC
25	4.8510	XLON	03-Dec-21	09:09:40	0XL6A00000000000DEDMBT
426	4.8510	XLON	03-Dec-21	09:09:40	0XL6100000000000DEDLTC
508	4.8510	XLON	03-Dec-21	09:09:40	0XL6A00000000000DEDMBS
445	4.8620	XLON	03-Dec-21	09:12:22	0XL6100000000000DEDM20
373	4.8700	XLON	03-Dec-21	09:17:53	0XL6100000000000DEDMDP
49	4.8660	XLON	03-Dec-21	09:19:55	0XL6100000000000DEDMH7
50	4.8660	XLON	03-Dec-21	09:19:55	0XL6100000000000DEDMH6
76	4.8660	XLON	03-Dec-21	09:19:55	0XL6100000000000DEDMH5
79	4.8660	XLON	03-Dec-21	09:19:55	0XL6100000000000DEDMH9
84	4.8660	XLON	03-Dec-21	09:19:55	0XL6100000000000DEDMH4
141	4.8660	XLON	03-Dec-21	09:19:55	0XL6100000000000DEDMH8
144	4.8680	XLON	03-Dec-21	09:19:55	0XL6100000000000DEDMH3
303	4.8680	XLON	03-Dec-21	09:19:55	0XL6A00000000000DEDMVK
601	4.8680	XLON	03-Dec-21	09:19:55	0XL6100000000000DEDMH2
762	4.8650	XLON	03-Dec-21	09:19:55	0XL6A00000000000DEDMVL
2856	4.8680	XLON	03-Dec-21	09:19:55	0XL6A00000000000DEDMVJ
106	4.8650	XLON	03-Dec-21	09:20:00	0XL6A00000000000DEDMVQ
398	4.8650	XLON	03-Dec-21	09:20:00	0XL6100000000000DEDMHE
359	4.8640	XLON	03-Dec-21	09:20:28	0XL6A00000000000DEDN15
549	4.8640	XLON	03-Dec-21	09:20:28	0XL6A00000000000DEDN14
199	4.8620	XLON	03-Dec-21	09:21:56	0XL6A00000000000DEDN4K
381	4.8620	XLON	03-Dec-21	09:21:56	0XL6A00000000000DEDN4L
455	4.8630	XLON	03-Dec-21	09:21:56	0XL6100000000000DEDMJO
578	4.8630	XLON	03-Dec-21	09:21:56	0XL6A00000000000DEDN4J
210	4.8590	XLON	03-Dec-21	09:21:58	0XL6100000000000DEDMJR
757	4.8590	XLON	03-Dec-21	09:21:58	0XL6A00000000000DEDN4S
247	4.8570	XLON	03-Dec-21	09:24:24	0XL6100000000000DEDMO2
251	4.8590	XLON	03-Dec-21	09:24:24	0XL6100000000000DEDMNV
1054	4.8590	XLON	03-Dec-21	09:24:24	0XL6A00000000000DEDNBB
279	4.8550	XLON	03-Dec-21	09:24:25	0XL6100000000000DEDMO3
236	4.8620	XLON	03-Dec-21	09:29:41	0XL6100000000000DEDN0K
365	4.8610	XLON	03-Dec-21	09:29:41	0XL6A00000000000DEDNNJ
1001	4.8610	XLON	03-Dec-21	09:29:41	0XL6A00000000000DEDNNL
1665	4.8610	XLON	03-Dec-21	09:29:41	0XL6A00000000000DEDNNK
417	4.8600	XLON	03-Dec-21	09:30:15	0XL6100000000000DEDN1M
400	4.8590	XLON	03-Dec-21	09:39:41	0XL6A00000000000DEDOBH
639	4.8590	XLON	03-Dec-21	09:39:41	0XL6A00000000000DEDOBF
640	4.8590	XLON	03-Dec-21	09:39:41	0XL6100000000000DEDNH8
675	4.8580	XLON	03-Dec-21	09:39:41	0XL6A00000000000DEDOBG
1253	4.8590	XLON	03-Dec-21	09:39:41	0XL6A00000000000DEDOBI
620	4.8680	XLON	03-Dec-21	09:41:54	0XL6A00000000000DEDOG2
21	4.8700	XLON	03-Dec-21	09:43:02	0XL6A00000000000DEDOI1
133	4.8720	XLON	03-Dec-21	09:44:02	0XL6100000000000DEDNP8
236	4.8720	XLON	03-Dec-21	09:44:02	0XL6100000000000DEDNP9
460	4.8720	XLON	03-Dec-21	09:44:02	0XL6100000000000DEDNP7
572	4.8710	XLON	03-Dec-21	09:47:22	0XL6A00000000000DEDOPL
3061	4.8710	XLON	03-Dec-21	09:47:22	0XL6A00000000000DEDOPK
64	4.8690	XLON	03-Dec-21	09:47:40	0XL6A00000000000DEDOQ7
141	4.8690	XLON	03-Dec-21	09:47:40	0XL6100000000000DEDO0G
396	4.8690	XLON	03-Dec-21	09:47:40	0XL6100000000000DEDO0H
514	4.8690	XLON	03-Dec-21	09:47:40	0XL6A00000000000DEDOQ6
95	4.8660	XLON	03-Dec-21	09:49:01	0XL6100000000000DEDO2O
122	4.8660	XLON	03-Dec-21	09:49:01	0XL6100000000000DEDO2P
193	4.8680	XLON	03-Dec-21	09:49:01	0XL6A00000000000DEDOTK
423	4.8680	XLON	03-Dec-21	09:49:01	0XL6A00000000000DEDOTL
661	4.8680	XLON	03-Dec-21	09:49:01	0XL6100000000000DEDO2N
732	4.8650	XLON	03-Dec-21	09:49:01	0XL6A00000000000DEDOTN
226	4.8670	XLON	03-Dec-21	09:56:17	0XL6100000000000DEDOEQ
193	4.8650	XLON	03-Dec-21	09:59:44	0XL6100000000000DEDOKB
217	4.8650	XLON	03-Dec-21	09:59:44	0XL6100000000000DEDOKC
224	4.8650	XLON	03-Dec-21	09:59:44	0XL6100000000000DEDOKD
437	4.8640	XLON	03-Dec-21	09:59:44	0XL6100000000000DEDOKE
466	4.8630	XLON	03-Dec-21	09:59:44	0XL6100000000000DEDOKF
5690	4.8650	XLON	03-Dec-21	09:59:44	0XL6A00000000000DEDPH4
296	4.8680	XLON	03-Dec-21	10:04:40	0XL6100000000000DEDOS5
82	4.8660	XLON	03-Dec-21	10:06:16	0XL6100000000000DEDOVQ
82	4.8660	XLON	03-Dec-21	10:06:16	0XL6100000000000DEDOVS
715	4.8660	XLON	03-Dec-21	10:06:16	0XL6100000000000DEDOVR
213	4.8650	XLON	03-Dec-21	10:10:31	0XL6100000000000DEDP84
451	4.8630	XLON	03-Dec-21	10:12:05	0XL6100000000000DEDPBF
544	4.8640	XLON	03-Dec-21	10:12:05	0XL6100000000000DEDPBE
164	4.8600	XLON	03-Dec-21	10:13:23	0XL6100000000000DEDPDV
285	4.8600	XLON	03-Dec-21	10:13:23	0XL6100000000000DEDPDU
545	4.8610	XLON	03-Dec-21	10:13:23	0XL6100000000000DEDPDT
115	4.8550	XLON	03-Dec-21	10:15:02	0XL6100000000000DEDPH9
168	4.8550	XLON	03-Dec-21	10:15:02	0XL6100000000000DEDPHA
81	4.8520	XLON	03-Dec-21	10:16:21	0XL6100000000000DEDPJU
113	4.8520	XLON	03-Dec-21	10:16:21	0XL6100000000000DEDPJV
124	4.8520	XLON	03-Dec-21	10:19:44	0XL6100000000000DEDPPE
182	4.8520	XLON	03-Dec-21	10:19:44	0XL6100000000000DEDPPD
285	4.8510	XLON	03-Dec-21	10:19:44	0XL6100000000000DEDPPF
194	4.8480	XLON	03-Dec-21	10:19:58	0XL6100000000000DEDPPS
458	4.8520	XLON	03-Dec-21	10:20:36	0XL6100000000000DEDPR9
337	4.8520	XLON	03-Dec-21	10:20:59	0XL6100000000000DEDPRQ
13	4.8520	XLON	03-Dec-21	10:23:45	0XL6100000000000DEDQ23
271	4.8520	XLON	03-Dec-21	10:23:45	0XL6100000000000DEDQ24
108	4.8570	XLON	03-Dec-21	10:27:36	0XL6100000000000DEDQ9H
297	4.8570	XLON	03-Dec-21	10:27:36	0XL6100000000000DEDQ9G
90	4.8550	XLON	03-Dec-21	10:29:44	0XL6100000000000DEDQD4
100	4.8570	XLON	03-Dec-21	10:29:44	0XL6A00000000000DEDRKH
105	4.8550	XLON	03-Dec-21	10:29:44	0XL6100000000000DEDQD3
325	4.8570	XLON	03-Dec-21	10:29:44	0XL6A00000000000DEDRKI
660	4.8560	XLON	03-Dec-21	10:29:44	0XL6A00000000000DEDRKK
720	4.8560	XLON	03-Dec-21	10:29:44	0XL6A00000000000DEDRKJ
1140	4.8570	XLON	03-Dec-21	10:29:44	0XL6A00000000000DEDRKG
384	4.8550	XLON	03-Dec-21	10:31:39	0XL6100000000000DEDQG1
860	4.8530	XLON	03-Dec-21	10:32:22	0XL6A00000000000DEDRPI
36	4.8510	XLON	03-Dec-21	10:35:02	0XL6A00000000000DEDRT8
85	4.8510	XLON	03-Dec-21	10:35:02	0XL6A00000000000DEDRT7
121	4.8510	XLON	03-Dec-21	10:35:02	0XL6A00000000000DEDRT6
269	4.8510	XLON	03-Dec-21	10:35:02	0XL6A00000000000DEDRT5
604	4.8520	XLON	03-Dec-21	10:35:02	0XL6A00000000000DEDRT4
1028	4.8520	XLON	03-Dec-21	10:35:02	0XL6100000000000DEDQLF
157	4.8500	XLON	03-Dec-21	10:35:13	0XL6100000000000DEDQMR
356	4.8500	XLON	03-Dec-21	10:35:13	0XL6100000000000DEDQMQ
897	4.8530	XLON	03-Dec-21	10:35:24	0XL6100000000000DEDQNE
596	4.8530	XLON	03-Dec-21	10:36:15	0XL6100000000000DEDQP1
218	4.8530	XLON	03-Dec-21	10:37:42	0XL6100000000000DEDQR2
238	4.8530	XLON	03-Dec-21	10:37:42	0XL6100000000000DEDQR3
484	4.8500	XLON	03-Dec-21	10:37:57	0XL6A00000000000DEDS3Q
671	4.8490	XLON	03-Dec-21	10:37:58	0XL6100000000000DEDQRR
400	4.8480	XLON	03-Dec-21	10:37:59	0XL6A00000000000DEDS3R
687	4.8450	XLON	03-Dec-21	10:38:11	0XL6A00000000000DEDS40
307	4.8450	XLON	03-Dec-21	10:38:21	0XL6A00000000000DEDS46
118	4.8430	XLON	03-Dec-21	10:38:56	0XL6100000000000DEDQT2
134	4.8430	XLON	03-Dec-21	10:38:56	0XL6100000000000DEDQT1
400	4.8420	XLON	03-Dec-21	10:39:04	0XL6A00000000000DEDS6A
307	4.8420	XLON	03-Dec-21	10:39:34	0XL6A00000000000DEDS72
459	4.8400	XLON	03-Dec-21	10:39:46	0XL6100000000000DEDQV1
244	4.8410	XLON	03-Dec-21	10:40:08	0XL6100000000000DEDQVT
51	4.8370	XLON	03-Dec-21	10:41:01	0XL6100000000000DEDR18
66	4.8370	XLON	03-Dec-21	10:41:01	0XL6100000000000DEDR1A
155	4.8370	XLON	03-Dec-21	10:41:01	0XL6100000000000DEDR1B
224	4.8370	XLON	03-Dec-21	10:41:01	0XL6100000000000DEDR19
1621	4.8390	XLON	03-Dec-21	10:41:01	0XL6A00000000000DEDSA0
56	4.8400	XLON	03-Dec-21	10:41:30	0XL6100000000000DEDR2K
71	4.8400	XLON	03-Dec-21	10:41:30	0XL6100000000000DEDR2J
85	4.8410	XLON	03-Dec-21	10:42:53	0XL6100000000000DEDR5M
289	4.8410	XLON	03-Dec-21	10:42:53	0XL6100000000000DEDR5N
836	4.8400	XLON	03-Dec-21	10:42:53	0XL6A00000000000DEDSDR
238	4.8400	XLON	03-Dec-21	10:45:03	0XL6100000000000DEDR8V
299	4.8420	XLON	03-Dec-21	10:47:25	0XL6100000000000DEDRCP
1153	4.8410	XLON	03-Dec-21	10:48:49	0XL6A00000000000DEDSP6
463	4.8470	XLON	03-Dec-21	10:52:36	0XL6100000000000DEDRM7
387	4.8470	XLON	03-Dec-21	10:55:55	0XL6100000000000DEDRT4
22	4.8470	XLON	03-Dec-21	10:55:56	0XL6A00000000000DEDT79
881	4.8480	XLON	03-Dec-21	10:59:00	0XL6A00000000000DEDTC8
2734	4.8480	XLON	03-Dec-21	10:59:00	0XL6A00000000000DEDTC9
51	4.8460	XLON	03-Dec-21	10:59:45	0XL6100000000000DEDS40
426	4.8460	XLON	03-Dec-21	10:59:45	0XL6100000000000DEDS41
623	4.8460	XLON	03-Dec-21	10:59:45	0XL6A00000000000DEDTDG
625	4.8450	XLON	03-Dec-21	10:59:45	0XL6A00000000000DEDTDH
212	4.8450	XLON	03-Dec-21	10:59:48	0XL6A00000000000DEDTDK
250	4.8450	XLON	03-Dec-21	10:59:48	0XL6A00000000000DEDTDL
188	4.8430	XLON	03-Dec-21	10:59:50	0XL6100000000000DEDS43
550	4.8430	XLON	03-Dec-21	10:59:50	0XL6A00000000000DEDTDN
46	4.8650	XLON	03-Dec-21	11:06:45	0XL6A00000000000DEDTSI
560	4.8650	XLON	03-Dec-21	11:06:45	0XL6A00000000000DEDTSH
697	4.8650	XLON	03-Dec-21	11:06:45	0XL6A00000000000DEDTSG
1766	4.8660	XLON	03-Dec-21	11:06:45	0XL6100000000000DEDSJD
243	4.8670	XLON	03-Dec-21	11:08:44	0XL6100000000000DEDSN0
523	4.8670	XLON	03-Dec-21	11:08:44	0XL6A00000000000DEDU0L
927	4.8690	XLON	03-Dec-21	11:08:44	0XL6A00000000000DEDU05
838	4.8710	XLON	03-Dec-21	11:11:59	0XL6A00000000000DEDU7J
24	4.8670	XLON	03-Dec-21	11:12:00	0XL6100000000000DEDSSG
530	4.8670	XLON	03-Dec-21	11:12:00	0XL6100000000000DEDSSH
249	4.8680	XLON	03-Dec-21	11:20:19	0XL6100000000000DEDTA8
617	4.8660	XLON	03-Dec-21	11:20:19	0XL6100000000000DEDTA9
925	4.8690	XLON	03-Dec-21	11:20:19	0XL6A00000000000DEDUL7
64	4.8620	XLON	03-Dec-21	11:20:40	0XL6100000000000DEDTB1
66	4.8620	XLON	03-Dec-21	11:20:40	0XL6100000000000DEDTAV
67	4.8630	XLON	03-Dec-21	11:20:40	0XL6100000000000DEDTAU
187	4.8620	XLON	03-Dec-21	11:20:40	0XL6100000000000DEDTB2
213	4.8630	XLON	03-Dec-21	11:20:40	0XL6100000000000DEDTAT
261	4.8620	XLON	03-Dec-21	11:20:40	0XL6100000000000DEDTB3
386	4.8620	XLON	03-Dec-21	11:20:40	0XL6100000000000DEDTB0
404	4.8640	XLON	03-Dec-21	11:20:40	0XL6100000000000DEDTAS
1215	4.8630	XLON	03-Dec-21	11:20:40	0XL6A00000000000DEDULL
107	4.8630	XLON	03-Dec-21	11:26:02	0XL6100000000000DEDTNQ
127	4.8630	XLON	03-Dec-21	11:26:02	0XL6100000000000DEDTNR
667	4.8630	XLON	03-Dec-21	11:26:02	0XL6A00000000000DEDV2T
153	4.8690	XLON	03-Dec-21	11:37:10	0XL6100000000000DEDUG6
158	4.8700	XLON	03-Dec-21	11:37:10	0XL6100000000000DEDUG3
287	4.8710	XLON	03-Dec-21	11:37:10	0XL6100000000000DEDUG2
349	4.8700	XLON	03-Dec-21	11:37:10	0XL6100000000000DEDUG4
381	4.8700	XLON	03-Dec-21	11:37:10	0XL6A00000000000DEDVU1
598	4.8690	XLON	03-Dec-21	11:37:10	0XL6100000000000DEDUG5
866	4.8700	XLON	03-Dec-21	11:37:10	0XL6A00000000000DEDVU0
2291	4.8700	XLON	03-Dec-21	11:37:10	0XL6A00000000000DEDVU2
294	4.8670	XLON	03-Dec-21	11:37:11	0XL6100000000000DEDUG9
101	4.8690	XLON	03-Dec-21	11:48:34	0XL6A00000000000DEE0J3
143	4.8690	XLON	03-Dec-21	11:48:34	0XL6A00000000000DEE0J2
169	4.8690	XLON	03-Dec-21	11:48:34	0XL6A00000000000DEE0J4
172	4.8690	XLON	03-Dec-21	11:48:34	0XL6A00000000000DEE0J1
256	4.8690	XLON	03-Dec-21	11:48:34	0XL6A00000000000DEE0J5
300	4.8690	XLON	03-Dec-21	11:48:34	0XL6A00000000000DEE0J8
404	4.8690	XLON	03-Dec-21	11:48:34	0XL6A00000000000DEE0J7
494	4.8680	XLON	03-Dec-21	11:48:34	0XL6100000000000DEDV5H
1776	4.8690	XLON	03-Dec-21	11:48:34	0XL6A00000000000DEE0J6
253	4.8670	XLON	03-Dec-21	11:50:28	0XL6A00000000000DEE0MC
695	4.8670	XLON	03-Dec-21	11:50:28	0XL6A00000000000DEE0MB
171	4.8720	XLON	03-Dec-21	11:58:28	0XL6100000000000DEDVHK
562	4.8720	XLON	03-Dec-21	11:58:28	0XL6100000000000DEDVHI
800	4.8720	XLON	03-Dec-21	11:58:28	0XL6100000000000DEDVHL
23	4.8720	XLON	03-Dec-21	11:58:30	0XL6A00000000000DEE15A
1	4.8710	XLON	03-Dec-21	12:00:08	0XL6A00000000000DEE19Q
207	4.8750	XLON	03-Dec-21	12:03:39	0XL6100000000000DEDVQ5
243	4.8750	XLON	03-Dec-21	12:03:39	0XL6100000000000DEDVQ6
1007	4.8750	XLON	03-Dec-21	12:03:39	0XL6100000000000DEDVQ7
465	4.8730	XLON	03-Dec-21	12:06:18	0XL6100000000000DEDVU0
675	4.8740	XLON	03-Dec-21	12:06:18	0XL6A00000000000DEE1KU
3	4.8690	XLON	03-Dec-21	12:06:52	0XL6100000000000DEE00I
238	4.8690	XLON	03-Dec-21	12:06:52	0XL6100000000000DEE00J
238	4.8690	XLON	03-Dec-21	12:06:52	0XL6A00000000000DEE1LL
251	4.8690	XLON	03-Dec-21	12:06:52	0XL6A00000000000DEE1LM
529	4.8710	XLON	03-Dec-21	12:06:52	0XL6100000000000DEE00H
307	4.8670	XLON	03-Dec-21	12:07:49	0XL6100000000000DEE01M
293	4.8660	XLON	03-Dec-21	12:09:30	0XL6100000000000DEE03A
298	4.8640	XLON	03-Dec-21	12:09:30	0XL6100000000000DEE03C
104	4.8680	XLON	03-Dec-21	12:13:58	0XL6100000000000DEE09U
114	4.8680	XLON	03-Dec-21	12:13:58	0XL6100000000000DEE09T
267	4.8640	XLON	03-Dec-21	12:14:50	0XL6100000000000DEE0B7
557	4.8640	XLON	03-Dec-21	12:14:50	0XL6A00000000000DEE21T
404	4.8660	XLON	03-Dec-21	12:21:05	0XL6100000000000DEE0L0
261	4.8670	XLON	03-Dec-21	12:24:04	0XL6100000000000DEE0P6
501	4.8680	XLON	03-Dec-21	12:24:04	0XL6A00000000000DEE2GK
508	4.8690	XLON	03-Dec-21	12:24:04	0XL6A00000000000DEE2GL
980	4.8670	XLON	03-Dec-21	12:24:04	0XL6A00000000000DEE2GM
214	4.8630	XLON	03-Dec-21	12:27:48	0XL6100000000000DEE0UK
1059	4.8630	XLON	03-Dec-21	12:27:48	0XL6A00000000000DEE2LP
53	4.8620	XLON	03-Dec-21	12:29:42	0XL6100000000000DEE10C
301	4.8610	XLON	03-Dec-21	12:29:42	0XL6100000000000DEE10D
510	4.8620	XLON	03-Dec-21	12:29:42	0XL6100000000000DEE10B
1081	4.8620	XLON	03-Dec-21	12:29:42	0XL6A00000000000DEE2OD
712	4.8670	XLON	03-Dec-21	12:34:14	0XL6A00000000000DEE2VV
1269	4.8670	XLON	03-Dec-21	12:34:14	0XL6A00000000000DEE2VU
42	4.8640	XLON	03-Dec-21	12:35:39	0XL6A00000000000DEE326
512	4.8640	XLON	03-Dec-21	12:35:39	0XL6100000000000DEE1BA
832	4.8640	XLON	03-Dec-21	12:35:39	0XL6A00000000000DEE327
741	4.8650	XLON	03-Dec-21	12:40:57	0XL6100000000000DEE1ML
1209	4.8650	XLON	03-Dec-21	12:40:57	0XL6A00000000000DEE39R
27	4.8640	XLON	03-Dec-21	12:44:07	0XL6100000000000DEE1SC
234	4.8650	XLON	03-Dec-21	12:44:07	0XL6A00000000000DEE3DL
567	4.8650	XLON	03-Dec-21	12:44:07	0XL6A00000000000DEE3DK
608	4.8640	XLON	03-Dec-21	12:44:07	0XL6100000000000DEE1SD
62	4.8620	XLON	03-Dec-21	12:44:43	0XL6A00000000000DEE3ED
669	4.8620	XLON	03-Dec-21	12:44:43	0XL6A00000000000DEE3EC
651	4.8650	XLON	03-Dec-21	12:47:27	0XL6100000000000DEE25O
770	4.8650	XLON	03-Dec-21	12:47:27	0XL6A00000000000DEE3K5
1586	4.8650	XLON	03-Dec-21	12:47:27	0XL6A00000000000DEE3K6
376	4.8610	XLON	03-Dec-21	12:51:38	0XL6100000000000DEE2F1
400	4.8630	XLON	03-Dec-21	12:51:38	0XL6100000000000DEE2F0
426	4.8600	XLON	03-Dec-21	12:51:38	0XL6100000000000DEE2F2
551	4.8600	XLON	03-Dec-21	12:51:38	0XL6A00000000000DEE3SL
888	4.8620	XLON	03-Dec-21	12:51:38	0XL6A00000000000DEE3SK
1180	4.8590	XLON	03-Dec-21	12:52:30	0XL6A00000000000DEE3U1
147	4.8540	XLON	03-Dec-21	12:55:04	0XL6A00000000000DEE42I
380	4.8540	XLON	03-Dec-21	12:55:04	0XL6100000000000DEE2LD
581	4.8560	XLON	03-Dec-21	12:55:04	0XL6A00000000000DEE42G
1047	4.8540	XLON	03-Dec-21	12:55:04	0XL6A00000000000DEE42H
97	4.8570	XLON	03-Dec-21	12:56:06	0XL6A00000000000DEE453
211	4.8570	XLON	03-Dec-21	12:56:06	0XL6100000000000DEE2NF
221	4.8570	XLON	03-Dec-21	12:56:06	0XL6A00000000000DEE452
514	4.8570	XLON	03-Dec-21	12:56:06	0XL6A00000000000DEE454
727	4.8810	XLON	03-Dec-21	13:09:23	0XL6A00000000000DEE4U5
800	4.8820	XLON	03-Dec-21	13:09:23	0XL6A00000000000DEE4U6
1015	4.8810	XLON	03-Dec-21	13:09:23	0XL6A00000000000DEE4U4
207	4.8790	XLON	03-Dec-21	13:09:43	0XL6100000000000DEE3GM
216	4.8800	XLON	03-Dec-21	13:09:43	0XL6100000000000DEE3GN
924	4.8800	XLON	03-Dec-21	13:09:43	0XL6100000000000DEE3GO
219	4.8780	XLON	03-Dec-21	13:10:08	0XL6100000000000DEE3HE
550	4.8780	XLON	03-Dec-21	13:10:08	0XL6100000000000DEE3HF
316	4.8780	XLON	03-Dec-21	13:10:20	0XL6A00000000000DEE4VI
400	4.8770	XLON	03-Dec-21	13:10:20	0XL6A00000000000DEE4VL
575	4.8780	XLON	03-Dec-21	13:10:20	0XL6100000000000DEE3HU
1500	4.8780	XLON	03-Dec-21	13:10:20	0XL6A00000000000DEE4VJ
2895	4.8780	XLON	03-Dec-21	13:10:20	0XL6A00000000000DEE4VK
514	4.8740	XLON	03-Dec-21	13:10:41	0XL6A00000000000DEE504
188	4.8740	XLON	03-Dec-21	13:10:48	0XL6100000000000DEE3II
42	4.8760	XLON	03-Dec-21	13:15:14	0XL6100000000000DEE3PN
190	4.8760	XLON	03-Dec-21	13:15:14	0XL6100000000000DEE3PO
191	4.8750	XLON	03-Dec-21	13:15:17	0XL6100000000000DEE3PT
938	4.8740	XLON	03-Dec-21	13:15:34	0XL6A00000000000DEE58A
277	4.8720	XLON	03-Dec-21	13:16:06	0XL6100000000000DEE3RL
953	4.8700	XLON	03-Dec-21	13:16:40	0XL6A00000000000DEE5A9
80	4.8700	XLON	03-Dec-21	13:22:50	0XL6A00000000000DEE5K3
278	4.8700	XLON	03-Dec-21	13:22:50	0XL6100000000000DEE47H
431	4.8700	XLON	03-Dec-21	13:22:50	0XL6A00000000000DEE5K2
151	4.8690	XLON	03-Dec-21	13:24:29	0XL6A00000000000DEE5NB
309	4.8690	XLON	03-Dec-21	13:24:29	0XL6A00000000000DEE5NA
232	4.8720	XLON	03-Dec-21	13:27:04	0XL6A00000000000DEE5SN
267	4.8720	XLON	03-Dec-21	13:27:04	0XL6A00000000000DEE5SR
400	4.8730	XLON	03-Dec-21	13:27:04	0XL6A00000000000DEE5SS
436	4.8720	XLON	03-Dec-21	13:27:04	0XL6A00000000000DEE5SM
795	4.8720	XLON	03-Dec-21	13:27:04	0XL6A00000000000DEE5SO
866	4.8720	XLON	03-Dec-21	13:27:04	0XL6A00000000000DEE5SP
1500	4.8720	XLON	03-Dec-21	13:27:04	0XL6A00000000000DEE5SQ
184	4.8700	XLON	03-Dec-21	13:27:25	0XL6100000000000DEE4F0
436	4.8690	XLON	03-Dec-21	13:30:06	0XL6100000000000DEE4KE
62	4.8680	XLON	03-Dec-21	13:30:07	0XL6100000000000DEE4L6
202	4.8680	XLON	03-Dec-21	13:30:07	0XL6A00000000000DEE64J
215	4.8680	XLON	03-Dec-21	13:30:07	0XL6100000000000DEE4L5
738	4.8680	XLON	03-Dec-21	13:30:07	0XL6A00000000000DEE64I
286	4.8670	XLON	03-Dec-21	13:30:10	0XL6100000000000DEE4LI
229	4.8650	XLON	03-Dec-21	13:30:13	0XL6100000000000DEE4M8
502	4.8650	XLON	03-Dec-21	13:30:13	0XL6A00000000000DEE65L
35	4.8690	XLON	03-Dec-21	13:31:24	0XL6100000000000DEE4RJ
400	4.8690	XLON	03-Dec-21	13:31:24	0XL6100000000000DEE4RI
739	4.8670	XLON	03-Dec-21	13:33:27	0XL6A00000000000DEE6HM
142	4.8730	XLON	03-Dec-21	13:36:10	0XL6A00000000000DEE6OK
142	4.8730	XLON	03-Dec-21	13:36:15	0XL6A00000000000DEE6P0
141	4.8730	XLON	03-Dec-21	13:36:22	0XL6A00000000000DEE6PA
141	4.8730	XLON	03-Dec-21	13:36:36	0XL6A00000000000DEE6PN
222	4.8700	XLON	03-Dec-21	13:36:53	0XL6100000000000DEE59M
866	4.8700	XLON	03-Dec-21	13:36:53	0XL6A00000000000DEE6QH
92	4.8690	XLON	03-Dec-21	13:37:04	0XL6100000000000DEE5AS
198	4.8690	XLON	03-Dec-21	13:37:04	0XL6100000000000DEE5AR
602	4.8690	XLON	03-Dec-21	13:37:04	0XL6A00000000000DEE6RV
57	4.8710	XLON	03-Dec-21	13:41:29	0XL6100000000000DEE5MD
69	4.8710	XLON	03-Dec-21	13:41:29	0XL6100000000000DEE5MB
81	4.8710	XLON	03-Dec-21	13:41:29	0XL6100000000000DEE5MC
156	4.8690	XLON	03-Dec-21	13:44:06	0XL6A00000000000DEE7CD
1184	4.8690	XLON	03-Dec-21	13:44:06	0XL6A00000000000DEE7CG
1347	4.8690	XLON	03-Dec-21	13:44:06	0XL6A00000000000DEE7CE
1500	4.8690	XLON	03-Dec-21	13:44:06	0XL6A00000000000DEE7CF
93	4.8680	XLON	03-Dec-21	13:48:53	0XL6100000000000DEE66V
165	4.8680	XLON	03-Dec-21	13:48:53	0XL6100000000000DEE66U
97	4.8690	XLON	03-Dec-21	13:49:00	0XL6A00000000000DEE7MO
97	4.8690	XLON	03-Dec-21	13:49:00	0XL6A00000000000DEE7MQ
97	4.8690	XLON	03-Dec-21	13:49:00	0XL6A00000000000DEE7MS
184	4.8690	XLON	03-Dec-21	13:49:00	0XL6A00000000000DEE7MP
184	4.8690	XLON	03-Dec-21	13:49:00	0XL6A00000000000DEE7MR
97	4.8690	XLON	03-Dec-21	13:49:20	0XL6A00000000000DEE7ND
184	4.8690	XLON	03-Dec-21	13:49:20	0XL6A00000000000DEE7NC
110	4.8690	XLON	03-Dec-21	13:50:09	0XL6A00000000000DEE7PH
127	4.8690	XLON	03-Dec-21	13:50:22	0XL6A00000000000DEE7PT
399	4.8670	XLON	03-Dec-21	13:50:30	0XL6100000000000DEE6AV
1382	4.8670	XLON	03-Dec-21	13:50:30	0XL6A00000000000DEE7QB
416	4.8730	XLON	03-Dec-21	13:54:30	0XL6100000000000DEE6I8
754	4.8730	XLON	03-Dec-21	13:54:30	0XL6A00000000000DEE83E
2880	4.8730	XLON	03-Dec-21	13:54:30	0XL6A00000000000DEE83C
486	4.8730	XLON	03-Dec-21	13:57:29	0XL6A00000000000DEE8AD
1	4.8730	XLON	03-Dec-21	14:00:08	0XL6A00000000000DEE8FS
569	4.8770	XLON	03-Dec-21	14:01:16	0XL6100000000000DEE725
163	4.8750	XLON	03-Dec-21	14:02:10	0XL6A00000000000DEE8M0
728	4.8740	XLON	03-Dec-21	14:02:10	0XL6100000000000DEE74F
1000	4.8750	XLON	03-Dec-21	14:02:10	0XL6A00000000000DEE8LV
1075	4.8750	XLON	03-Dec-21	14:02:10	0XL6A00000000000DEE8LT
1600	4.8750	XLON	03-Dec-21	14:02:10	0XL6A00000000000DEE8LU
268	4.8740	XLON	03-Dec-21	14:02:16	0XL6100000000000DEE74J
387	4.8760	XLON	03-Dec-21	14:05:22	0XL6100000000000DEE7BI
48	4.8770	XLON	03-Dec-21	14:05:23	0XL6A00000000000DEE8T4
112	4.8770	XLON	03-Dec-21	14:05:23	0XL6A00000000000DEE8T5
174	4.8770	XLON	03-Dec-21	14:05:23	0XL6A00000000000DEE8T1
174	4.8770	XLON	03-Dec-21	14:05:23	0XL6A00000000000DEE8T2
209	4.8770	XLON	03-Dec-21	14:05:23	0XL6A00000000000DEE8T3
648	4.8750	XLON	03-Dec-21	14:05:28	0XL6A00000000000DEE8T8
177	4.8740	XLON	03-Dec-21	14:05:36	0XL6A00000000000DEE8TI
624	4.8740	XLON	03-Dec-21	14:05:36	0XL6A00000000000DEE8TH
23	4.8710	XLON	03-Dec-21	14:06:12	0XL6A00000000000DEE8VM
777	4.8710	XLON	03-Dec-21	14:06:12	0XL6100000000000DEE7DS
531	4.8710	XLON	03-Dec-21	14:06:15	0XL6A00000000000DEE8VN
336	4.8710	XLON	03-Dec-21	14:06:17	0XL6A00000000000DEE8VO
174	4.8770	XLON	03-Dec-21	14:12:32	0XL6100000000000DEE7RI
383	4.8770	XLON	03-Dec-21	14:14:46	0XL6100000000000DEE836
501	4.8850	XLON	03-Dec-21	14:20:08	0XL6A00000000000DEEA4L
737	4.8840	XLON	03-Dec-21	14:20:08	0XL6100000000000DEE8N5
271	4.8820	XLON	03-Dec-21	14:24:19	0XL6100000000000DEE950
469	4.8810	XLON	03-Dec-21	14:25:54	0XL6A00000000000DEEAKK
2551	4.8830	XLON	03-Dec-21	14:29:41	0XL6100000000000DEE9MA
92	4.8840	XLON	03-Dec-21	14:30:00	0XL6A00000000000DEEB11
166	4.8840	XLON	03-Dec-21	14:30:00	0XL6A00000000000DEEB14
307	4.8840	XLON	03-Dec-21	14:30:00	0XL6A00000000000DEEB13
800	4.8840	XLON	03-Dec-21	14:30:00	0XL6A00000000000DEEB12
961	4.8840	XLON	03-Dec-21	14:30:00	0XL6A00000000000DEEB15
751	4.8820	XLON	03-Dec-21	14:30:07	0XL6A00000000000DEEB3H
752	4.8820	XLON	03-Dec-21	14:30:07	0XL6A00000000000DEEB3I
477	4.8810	XLON	03-Dec-21	14:30:15	0XL6A00000000000DEEB4O
186	4.8800	XLON	03-Dec-21	14:31:04	0XL6100000000000DEEA1A
731	4.8800	XLON	03-Dec-21	14:31:04	0XL6A00000000000DEEB96
296	4.8850	XLON	03-Dec-21	14:32:01	0XL6100000000000DEEA5F
662	4.8870	XLON	03-Dec-21	14:32:01	0XL6A00000000000DEEBEC
141	4.8870	XLON	03-Dec-21	14:33:02	0XL6A00000000000DEEBJU
464	4.8870	XLON	03-Dec-21	14:33:02	0XL6A00000000000DEEBJV
250	4.8860	XLON	03-Dec-21	14:33:09	0XL6100000000000DEEAD7
482	4.8860	XLON	03-Dec-21	14:33:09	0XL6A00000000000DEEBKR
495	4.8850	XLON	03-Dec-21	14:33:11	0XL6A00000000000DEEBKV
29	4.8830	XLON	03-Dec-21	14:33:15	0XL6A00000000000DEEBLD
488	4.8830	XLON	03-Dec-21	14:33:15	0XL6A00000000000DEEBLC
184	4.8850	XLON	03-Dec-21	14:34:02	0XL6100000000000DEEAI5
765	4.8850	XLON	03-Dec-21	14:35:02	0XL6A00000000000DEEBTB
591	4.8840	XLON	03-Dec-21	14:35:30	0XL6A00000000000DEEC09
192	4.8880	XLON	03-Dec-21	14:35:33	0XL6100000000000DEEAQ7
324	4.8870	XLON	03-Dec-21	14:35:46	0XL6100000000000DEEAR6
1153	4.8870	XLON	03-Dec-21	14:35:46	0XL6A00000000000DEEC1C
719	4.8860	XLON	03-Dec-21	14:35:58	0XL6A00000000000DEEC27
186	4.8890	XLON	03-Dec-21	14:36:13	0XL6100000000000DEEAU5
8	4.8950	XLON	03-Dec-21	14:36:46	0XL6A00000000000DEEC6S
189	4.8910	XLON	03-Dec-21	14:38:55	0XL6100000000000DEEB8C
195	4.8900	XLON	03-Dec-21	14:38:55	0XL6100000000000DEEB8D
519	4.8910	XLON	03-Dec-21	14:38:55	0XL6A00000000000DEECEG
190	4.8920	XLON	03-Dec-21	14:40:18	0XL6100000000000DEEBEL
183	4.8890	XLON	03-Dec-21	14:40:43	0XL6100000000000DEEBGF
513	4.8890	XLON	03-Dec-21	14:40:43	0XL6A00000000000DEECM7
62	4.8910	XLON	03-Dec-21	14:42:01	0XL6A00000000000DEECRM
543	4.8910	XLON	03-Dec-21	14:42:01	0XL6A00000000000DEECRN
393	4.8890	XLON	03-Dec-21	14:42:03	0XL6100000000000DEEBLD
201	4.8890	XLON	03-Dec-21	14:42:19	0XL6100000000000DEEBMV
186	4.8860	XLON	03-Dec-21	14:43:11	0XL6100000000000DEEBQ7
852	4.8860	XLON	03-Dec-21	14:43:11	0XL6A00000000000DEED05
379	4.8850	XLON	03-Dec-21	14:45:48	0XL6100000000000DEEC4D
515	4.8840	XLON	03-Dec-21	14:45:48	0XL6A00000000000DEEDA1
682	4.8820	XLON	03-Dec-21	14:45:48	0XL6A00000000000DEEDA2
18	4.8880	XLON	03-Dec-21	14:46:45	0XL6A00000000000DEEDD7
949	4.8880	XLON	03-Dec-21	14:46:45	0XL6A00000000000DEEDD6
262	4.8870	XLON	03-Dec-21	14:46:55	0XL6100000000000DEEC8O
576	4.8810	XLON	03-Dec-21	14:47:11	0XL6A00000000000DEEDFM
250	4.8780	XLON	03-Dec-21	14:47:48	0XL6100000000000DEECCH
190	4.8810	XLON	03-Dec-21	14:49:23	0XL6100000000000DEECHK
185	4.8790	XLON	03-Dec-21	14:49:42	0XL6100000000000DEECJ7
62	4.8780	XLON	03-Dec-21	14:50:50	0XL6A00000000000DEEDT4
69	4.8770	XLON	03-Dec-21	14:50:50	0XL6A00000000000DEEDT8
220	4.8780	XLON	03-Dec-21	14:50:50	0XL6A00000000000DEEDT6
513	4.8780	XLON	03-Dec-21	14:50:50	0XL6A00000000000DEEDT5
190	4.8760	XLON	03-Dec-21	14:51:00	0XL6100000000000DEECNO
795	4.8770	XLON	03-Dec-21	14:51:00	0XL6A00000000000DEEDU2
337	4.8770	XLON	03-Dec-21	14:52:48	0XL6100000000000DEECUF
575	4.8760	XLON	03-Dec-21	14:52:48	0XL6A00000000000DEEE5U
374	4.8760	XLON	03-Dec-21	14:54:15	0XL6100000000000DEED31
646	4.8750	XLON	03-Dec-21	14:54:15	0XL6A00000000000DEEEBU
896	4.8720	XLON	03-Dec-21	14:54:15	0XL6A00000000000DEEEC4
866	4.8700	XLON	03-Dec-21	14:54:31	0XL6A00000000000DEEEDM
322	4.8680	XLON	03-Dec-21	14:56:02	0XL6100000000000DEEDA9
768	4.8660	XLON	03-Dec-21	14:56:02	0XL6A00000000000DEEEMB
73	4.8690	XLON	03-Dec-21	14:56:34	0XL6A00000000000DEEEP9
123	4.8690	XLON	03-Dec-21	14:56:34	0XL6A00000000000DEEEP8
294	4.8690	XLON	03-Dec-21	14:56:34	0XL6A00000000000DEEEPA
185	4.8660	XLON	03-Dec-21	14:57:38	0XL6100000000000DEEDFS
712	4.8640	XLON	03-Dec-21	14:57:38	0XL6A00000000000DEEEU3
231	4.8600	XLON	03-Dec-21	14:58:00	0XL6A00000000000DEEEVJ
181	4.8750	XLON	03-Dec-21	15:01:09	0XL6A00000000000DEEFEA
346	4.8750	XLON	03-Dec-21	15:01:09	0XL6100000000000DEEE13
848	4.8750	XLON	03-Dec-21	15:01:09	0XL6A00000000000DEEFEC
1333	4.8750	XLON	03-Dec-21	15:01:09	0XL6A00000000000DEEFEB
51	4.8750	XLON	03-Dec-21	15:01:40	0XL6A00000000000DEEFFU
112	4.8750	XLON	03-Dec-21	15:01:40	0XL6A00000000000DEEFFV
409	4.8750	XLON	03-Dec-21	15:01:40	0XL6A00000000000DEEFG0
201	4.8740	XLON	03-Dec-21	15:01:51	0XL6A00000000000DEEFHM
259	4.8740	XLON	03-Dec-21	15:01:51	0XL6A00000000000DEEFHN
448	4.8740	XLON	03-Dec-21	15:01:51	0XL6100000000000DEEE4V
302	4.8790	XLON	03-Dec-21	15:03:36	0XL6100000000000DEEEEQ
540	4.8800	XLON	03-Dec-21	15:03:36	0XL6A00000000000DEEFSB
188	4.8770	XLON	03-Dec-21	15:03:45	0XL6100000000000DEEEFQ
429	4.8760	XLON	03-Dec-21	15:04:02	0XL6A00000000000DEEFUQ
697	4.8760	XLON	03-Dec-21	15:04:02	0XL6A00000000000DEEFUP
514	4.8770	XLON	03-Dec-21	15:04:20	0XL6A00000000000DEEG0O
484	4.8760	XLON	03-Dec-21	15:04:58	0XL6A00000000000DEEG59
388	4.8750	XLON	03-Dec-21	15:05:16	0XL6100000000000DEEEOF
184	4.8750	XLON	03-Dec-21	15:06:53	0XL6100000000000DEEETQ
612	4.8740	XLON	03-Dec-21	15:06:53	0XL6A00000000000DEEGE8
375	4.8740	XLON	03-Dec-21	15:09:03	0XL6100000000000DEEF5S
1338	4.8740	XLON	03-Dec-21	15:09:03	0XL6A00000000000DEEGN1
1998	4.8740	XLON	03-Dec-21	15:09:03	0XL6A00000000000DEEGN2
126	4.8860	XLON	03-Dec-21	15:12:04	0XL6A00000000000DEEH67
704	4.8860	XLON	03-Dec-21	15:12:04	0XL6A00000000000DEEH69
1074	4.8860	XLON	03-Dec-21	15:12:04	0XL6A00000000000DEEH68
276	4.8890	XLON	03-Dec-21	15:13:15	0XL6100000000000DEEFNQ
79	4.8850	XLON	03-Dec-21	15:13:32	0XL6100000000000DEEFPO
79	4.8850	XLON	03-Dec-21	15:13:32	0XL6100000000000DEEFPQ
162	4.8850	XLON	03-Dec-21	15:13:32	0XL6100000000000DEEFPP
185	4.9010	XLON	03-Dec-21	15:18:23	0XL6100000000000DEEGFQ
200	4.8990	XLON	03-Dec-21	15:18:32	0XL6100000000000DEEGGM
104	4.8990	XLON	03-Dec-21	15:18:57	0XL6100000000000DEEGIH
221	4.8980	XLON	03-Dec-21	15:19:09	0XL6A00000000000DEEI90
543	4.8980	XLON	03-Dec-21	15:19:09	0XL6A00000000000DEEI8V
551	4.8960	XLON	03-Dec-21	15:19:49	0XL6A00000000000DEEICM
834	4.8960	XLON	03-Dec-21	15:19:49	0XL6100000000000DEEGM9
736	4.8950	XLON	03-Dec-21	15:20:04	0XL6A00000000000DEEIEE
217	4.8990	XLON	03-Dec-21	15:21:20	0XL6100000000000DEEGT1
2650	4.8990	XLON	03-Dec-21	15:21:20	0XL6A00000000000DEEIM3
245	4.8960	XLON	03-Dec-21	15:23:40	0XL6100000000000DEEH50
224	4.8970	XLON	03-Dec-21	15:24:38	0XL6100000000000DEEH8I
776	4.8950	XLON	03-Dec-21	15:24:51	0XL6A00000000000DEEJ58
523	4.8930	XLON	03-Dec-21	15:25:14	0XL6100000000000DEEHBU
192	4.8950	XLON	03-Dec-21	15:25:31	0XL6A00000000000DEEJAA
82	4.8970	XLON	03-Dec-21	15:26:48	0XL6A00000000000DEEJEU
84	4.8970	XLON	03-Dec-21	15:26:48	0XL6A00000000000DEEJEQ
159	4.8970	XLON	03-Dec-21	15:26:48	0XL6A00000000000DEEJET
174	4.8970	XLON	03-Dec-21	15:26:48	0XL6A00000000000DEEJEV
230	4.8980	XLON	03-Dec-21	15:26:48	0XL6A00000000000DEEJF2
231	4.8970	XLON	03-Dec-21	15:26:48	0XL6A00000000000DEEJES
310	4.8970	XLON	03-Dec-21	15:26:48	0XL6A00000000000DEEJF0
312	4.8970	XLON	03-Dec-21	15:26:48	0XL6100000000000DEEHIQ
320	4.8980	XLON	03-Dec-21	15:26:48	0XL6A00000000000DEEJF1
403	4.8970	XLON	03-Dec-21	15:26:48	0XL6A00000000000DEEJER
51	4.8970	XLON	03-Dec-21	15:29:24	0XL6A00000000000DEEJPI
69	4.8960	XLON	03-Dec-21	15:29:24	0XL6100000000000DEEHUC
71	4.8970	XLON	03-Dec-21	15:29:24	0XL6A00000000000DEEJPD
306	4.8960	XLON	03-Dec-21	15:29:24	0XL6100000000000DEEHUD
800	4.8970	XLON	03-Dec-21	15:29:24	0XL6A00000000000DEEJPF
1109	4.8970	XLON	03-Dec-21	15:29:24	0XL6A00000000000DEEJPG
1434	4.8970	XLON	03-Dec-21	15:29:24	0XL6A00000000000DEEJPE
263	4.8970	XLON	03-Dec-21	15:30:07	0XL6100000000000DEEI27
697	4.8970	XLON	03-Dec-21	15:30:07	0XL6A00000000000DEEJTS
1259	4.8930	XLON	03-Dec-21	15:31:27	0XL6A00000000000DEEK43
184	4.8920	XLON	03-Dec-21	15:31:31	0XL6100000000000DEEI86
910	4.8920	XLON	03-Dec-21	15:31:31	0XL6A00000000000DEEK4M
463	4.8920	XLON	03-Dec-21	15:31:39	0XL6A00000000000DEEK5D
185	4.8910	XLON	03-Dec-21	15:31:53	0XL6100000000000DEEIA2
5	4.8910	XLON	03-Dec-21	15:34:15	0XL6100000000000DEEIJV
316	4.8910	XLON	03-Dec-21	15:34:15	0XL6100000000000DEEIJU
123	4.8890	XLON	03-Dec-21	15:34:47	0XL6A00000000000DEEKIR
164	4.8890	XLON	03-Dec-21	15:34:47	0XL6A00000000000DEEKIQ
188	4.8890	XLON	03-Dec-21	15:34:47	0XL6100000000000DEEILR
250	4.8890	XLON	03-Dec-21	15:34:47	0XL6A00000000000DEEKIS
184	4.8880	XLON	03-Dec-21	15:35:21	0XL6100000000000DEEIOS
544	4.8880	XLON	03-Dec-21	15:35:21	0XL6A00000000000DEEKMJ
555	4.8870	XLON	03-Dec-21	15:35:23	0XL6A00000000000DEEKML
454	4.8860	XLON	03-Dec-21	15:35:26	0XL6A00000000000DEEKMR
512	4.8870	XLON	03-Dec-21	15:37:07	0XL6A00000000000DEEKVQ
36	4.8860	XLON	03-Dec-21	15:37:24	0XL6A00000000000DEEL0N
62	4.8860	XLON	03-Dec-21	15:37:24	0XL6100000000000DEEJ1G
315	4.8860	XLON	03-Dec-21	15:37:24	0XL6100000000000DEEJ1E
469	4.8860	XLON	03-Dec-21	15:37:24	0XL6A00000000000DEEL0M
839	4.8850	XLON	03-Dec-21	15:37:24	0XL6A00000000000DEEL0O
683	4.8830	XLON	03-Dec-21	15:37:35	0XL6A00000000000DEEL1H
503	4.8810	XLON	03-Dec-21	15:37:39	0XL6A00000000000DEEL1J
518	4.8780	XLON	03-Dec-21	15:37:54	0XL6A00000000000DEEL2J
214	4.8820	XLON	03-Dec-21	15:40:10	0XL6100000000000DEEJCA
190	4.8810	XLON	03-Dec-21	15:40:19	0XL6A00000000000DEELCK
2	4.8810	XLON	03-Dec-21	15:40:21	0XL6A00000000000DEELD0
52	4.8810	XLON	03-Dec-21	15:40:21	0XL6A00000000000DEELCV
2	4.8810	XLON	03-Dec-21	15:40:23	0XL6A00000000000DEELD4
193	4.8810	XLON	03-Dec-21	15:40:23	0XL6A00000000000DEELD5
195	4.8810	XLON	03-Dec-21	15:40:33	0XL6A00000000000DEELDL
302	4.8810	XLON	03-Dec-21	15:40:33	0XL6A00000000000DEELDK
1350	4.8810	XLON	03-Dec-21	15:40:33	0XL6A00000000000DEELDM
143	4.8800	XLON	03-Dec-21	15:40:43	0XL6A00000000000DEELE9
265	4.8800	XLON	03-Dec-21	15:40:43	0XL6100000000000DEEJDJ
354	4.8800	XLON	03-Dec-21	15:40:43	0XL6A00000000000DEELE8
225	4.8790	XLON	03-Dec-21	15:41:02	0XL6100000000000DEEJF3
273	4.8790	XLON	03-Dec-21	15:41:02	0XL6A00000000000DEELFE
420	4.8790	XLON	03-Dec-21	15:41:02	0XL6A00000000000DEELFF
325	4.8770	XLON	03-Dec-21	15:41:03	0XL6A00000000000DEELFL
368	4.8770	XLON	03-Dec-21	15:41:03	0XL6A00000000000DEELFM
1005	4.8760	XLON	03-Dec-21	15:41:39	0XL6A00000000000DEELI5
184	4.8710	XLON	03-Dec-21	15:42:11	0XL6100000000000DEEJIT
146	4.8690	XLON	03-Dec-21	15:42:28	0XL6A00000000000DEELL9
336	4.8690	XLON	03-Dec-21	15:42:28	0XL6A00000000000DEELLA
70	4.8700	XLON	03-Dec-21	15:43:43	0XL6100000000000DEEJMK
117	4.8700	XLON	03-Dec-21	15:43:43	0XL6100000000000DEEJMJ
90	4.8690	XLON	03-Dec-21	15:43:44	0XL6A00000000000DEELPT
943	4.8690	XLON	03-Dec-21	15:43:44	0XL6A00000000000DEELPU
768	4.8660	XLON	03-Dec-21	15:43:54	0XL6A00000000000DEELQB
186	4.8660	XLON	03-Dec-21	15:45:35	0XL6100000000000DEEJTL
523	4.8660	XLON	03-Dec-21	15:45:35	0XL6A00000000000DEEM3C
193	4.8650	XLON	03-Dec-21	15:46:05	0XL6100000000000DEEJV8
491	4.8650	XLON	03-Dec-21	15:46:05	0XL6A00000000000DEEM5M
877	4.8640	XLON	03-Dec-21	15:46:06	0XL6A00000000000DEEM5O
833	4.8620	XLON	03-Dec-21	15:46:12	0XL6A00000000000DEEM6D
187	4.8610	XLON	03-Dec-21	15:46:31	0XL6100000000000DEEK2U
989	4.8600	XLON	03-Dec-21	15:46:56	0XL6A00000000000DEEMB1
177	4.8560	XLON	03-Dec-21	15:47:00	0XL6100000000000DEEK47
189	4.8530	XLON	03-Dec-21	15:48:08	0XL6100000000000DEEK7A
475	4.8530	XLON	03-Dec-21	15:48:08	0XL6A00000000000DEEMGC
341	4.8520	XLON	03-Dec-21	15:48:33	0XL6A00000000000DEEMHU
184	4.8520	XLON	03-Dec-21	15:49:06	0XL6100000000000DEEKAP
520	4.8520	XLON	03-Dec-21	15:49:06	0XL6A00000000000DEEMLA
581	4.8520	XLON	03-Dec-21	15:49:06	0XL6A00000000000DEEMLC
508	4.8510	XLON	03-Dec-21	15:49:13	0XL6A00000000000DEEMM2
201	4.8530	XLON	03-Dec-21	15:50:00	0XL6100000000000DEEKE7
922	4.8540	XLON	03-Dec-21	15:50:40	0XL6A00000000000DEEMSP
185	4.8530	XLON	03-Dec-21	15:50:51	0XL6100000000000DEEKGK
501	4.8530	XLON	03-Dec-21	15:50:51	0XL6A00000000000DEEMTT
465	4.8530	XLON	03-Dec-21	15:50:55	0XL6A00000000000DEEMUA
24	4.8610	XLON	03-Dec-21	15:52:46	0XL6A00000000000DEEN6I
1	4.8610	XLON	03-Dec-21	15:53:11	0XL6A00000000000DEEN7S
296	4.8610	XLON	03-Dec-21	15:53:11	0XL6A00000000000DEEN7R
183	4.8590	XLON	03-Dec-21	15:53:19	0XL6100000000000DEEKR2
524	4.8590	XLON	03-Dec-21	15:53:19	0XL6A00000000000DEEN84
956	4.8590	XLON	03-Dec-21	15:53:19	0XL6A00000000000DEEN85
215	4.8570	XLON	03-Dec-21	15:54:38	0XL6A00000000000DEENDL
276	4.8550	XLON	03-Dec-21	15:54:38	0XL6100000000000DEEKVO
3	4.8570	XLON	03-Dec-21	15:54:40	0XL6A00000000000DEENDR
400	4.8570	XLON	03-Dec-21	15:54:41	0XL6A00000000000DEENDU
400	4.8560	XLON	03-Dec-21	15:55:03	0XL6A00000000000DEENFG
30	4.8530	XLON	03-Dec-21	15:55:06	0XL6A00000000000DEENFQ
256	4.8530	XLON	03-Dec-21	15:55:06	0XL6100000000000DEEL1U
692	4.8540	XLON	03-Dec-21	15:55:06	0XL6A00000000000DEENFO
739	4.8530	XLON	03-Dec-21	15:55:06	0XL6A00000000000DEENFP
500	4.8520	XLON	03-Dec-21	15:56:20	0XL6A00000000000DEENKV
379	4.8500	XLON	03-Dec-21	15:56:27	0XL6100000000000DEEL6M
527	4.8500	XLON	03-Dec-21	15:56:27	0XL6A00000000000DEENLE
607	4.8480	XLON	03-Dec-21	15:56:27	0XL6A00000000000DEENLG
981	4.8470	XLON	03-Dec-21	15:56:32	0XL6A00000000000DEENLV
294	4.8450	XLON	03-Dec-21	15:56:33	0XL6A00000000000DEENM0
306	4.8510	XLON	03-Dec-21	15:59:09	0XL6100000000000DEELGM
133	4.8490	XLON	03-Dec-21	15:59:52	0XL6100000000000DEELLJ
174	4.8490	XLON	03-Dec-21	15:59:52	0XL6100000000000DEELLK
844	4.8500	XLON	03-Dec-21	15:59:52	0XL6A00000000000DEEO44
2664	4.8500	XLON	03-Dec-21	15:59:52	0XL6A00000000000DEEO45
1	4.8460	XLON	03-Dec-21	16:00:08	0XL6A00000000000DEEO6U
256	4.8470	XLON	03-Dec-21	16:01:49	0XL6A00000000000DEEODM
708	4.8470	XLON	03-Dec-21	16:01:49	0XL6A00000000000DEEODL
375	4.8460	XLON	03-Dec-21	16:01:54	0XL6100000000000DEELVC
468	4.8460	XLON	03-Dec-21	16:01:54	0XL6A00000000000DEEODV
21	4.8550	XLON	03-Dec-21	16:03:32	0XL6A00000000000DEEOM2
363	4.8550	XLON	03-Dec-21	16:03:36	0XL6A00000000000DEEOM8
212	4.8510	XLON	03-Dec-21	16:03:42	0XL6100000000000DEEM85
262	4.8530	XLON	03-Dec-21	16:03:42	0XL6100000000000DEEM84
187	4.8510	XLON	03-Dec-21	16:05:22	0XL6100000000000DEEMFL
882	4.8510	XLON	03-Dec-21	16:05:22	0XL6A00000000000DEEOT6
192	4.8490	XLON	03-Dec-21	16:06:10	0XL6100000000000DEEMK1
290	4.8480	XLON	03-Dec-21	16:07:03	0XL6A00000000000DEEP3P
906	4.8480	XLON	03-Dec-21	16:07:27	0XL6A00000000000DEEP5A
289	4.8480	XLON	03-Dec-21	16:08:06	0XL6A00000000000DEEP76
338	4.8480	XLON	03-Dec-21	16:08:22	0XL6A00000000000DEEP7V
151	4.8470	XLON	03-Dec-21	16:08:36	0XL6100000000000DEEMVM
277	4.8470	XLON	03-Dec-21	16:08:36	0XL6100000000000DEEMVL
638	4.8470	XLON	03-Dec-21	16:08:36	0XL6A00000000000DEEP8K
500	4.8470	XLON	03-Dec-21	16:08:50	0XL6A00000000000DEEP9T
184	4.8480	XLON	03-Dec-21	16:09:14	0XL6100000000000DEEN2C
307	4.8470	XLON	03-Dec-21	16:09:14	0XL6A00000000000DEEPBN
406	4.8470	XLON	03-Dec-21	16:09:14	0XL6A00000000000DEEPBM
64	4.8500	XLON	03-Dec-21	16:09:47	0XL6A00000000000DEEPDS
64	4.8500	XLON	03-Dec-21	16:09:47	0XL6A00000000000DEEPDT
822	4.8500	XLON	03-Dec-21	16:09:47	0XL6A00000000000DEEPDU
30	4.8510	XLON	03-Dec-21	16:10:39	0XL6100000000000DEEN9T
240	4.8510	XLON	03-Dec-21	16:10:46	0XL6100000000000DEENAG
297	4.8500	XLON	03-Dec-21	16:12:00	0XL6100000000000DEENG9
84	4.8500	XLON	03-Dec-21	16:12:21	0XL6100000000000DEENHD
214	4.8500	XLON	03-Dec-21	16:12:21	0XL6A00000000000DEEPOV
144	4.8500	XLON	03-Dec-21	16:12:35	0XL6A00000000000DEEPPQ
1382	4.8500	XLON	03-Dec-21	16:12:35	0XL6A00000000000DEEPPP
117	4.8500	XLON	03-Dec-21	16:12:36	0XL6A00000000000DEEPPV
326	4.8500	XLON	03-Dec-21	16:12:36	0XL6A00000000000DEEPPS
400	4.8500	XLON	03-Dec-21	16:12:36	0XL6A00000000000DEEPPU
1082	4.8500	XLON	03-Dec-21	16:12:36	0XL6A00000000000DEEPPT
1038	4.8500	XLON	03-Dec-21	16:12:52	0XL6A00000000000DEEPQQ
468	4.8500	XLON	03-Dec-21	16:13:24	0XL6100000000000DEENLK
116	4.8500	XLON	03-Dec-21	16:13:25	0XL6A00000000000DEEPTA
139	4.8500	XLON	03-Dec-21	16:13:25	0XL6A00000000000DEEPTB
156	4.8500	XLON	03-Dec-21	16:13:25	0XL6A00000000000DEEPT8
215	4.8500	XLON	03-Dec-21	16:13:25	0XL6A00000000000DEEPTC
325	4.8500	XLON	03-Dec-21	16:13:25	0XL6A00000000000DEEPTD
618	4.8500	XLON	03-Dec-21	16:13:25	0XL6A00000000000DEEPT9
590	4.8500	XLON	03-Dec-21	16:13:37	0XL6A00000000000DEEPU2
255	4.8490	XLON	03-Dec-21	16:13:42	0XL6100000000000DEENMQ
77	4.8500	XLON	03-Dec-21	16:13:58	0XL6A00000000000DEEQ00
130	4.8500	XLON	03-Dec-21	16:13:58	0XL6A00000000000DEEPVV
428	4.8500	XLON	03-Dec-21	16:13:58	0XL6A00000000000DEEPVU
161	4.8490	XLON	03-Dec-21	16:14:00	0XL6A00000000000DEEQ09
229	4.8490	XLON	03-Dec-21	16:14:00	0XL6100000000000DEENOK
232	4.8490	XLON	03-Dec-21	16:14:00	0XL6A00000000000DEEQ08
647	4.8490	XLON	03-Dec-21	16:14:00	0XL6A00000000000DEEQ0B
172	4.8480	XLON	03-Dec-21	16:14:06	0XL6A00000000000DEEQ13
207	4.8480	XLON	03-Dec-21	16:14:06	0XL6A00000000000DEEQ14
198	4.8490	XLON	03-Dec-21	16:15:00	0XL6100000000000DEENRS
215	4.8480	XLON	03-Dec-21	16:15:05	0XL6A00000000000DEEQ4T
265	4.8480	XLON	03-Dec-21	16:15:05	0XL6A00000000000DEEQ4S
174	4.8470	XLON	03-Dec-21	16:15:06	0XL6A00000000000DEEQ52
203	4.8470	XLON	03-Dec-21	16:15:06	0XL6100000000000DEENSG
305	4.8470	XLON	03-Dec-21	16:15:08	0XL6A00000000000DEEQ59
185	4.8440	XLON	03-Dec-21	16:15:30	0XL6100000000000DEENU9
487	4.8440	XLON	03-Dec-21	16:15:30	0XL6A00000000000DEEQ6D
139	4.8430	XLON	03-Dec-21	16:15:55	0XL6100000000000DEEO06
563	4.8420	XLON	03-Dec-21	16:16:00	0XL6A00000000000DEEQ8F
599	4.8410	XLON	03-Dec-21	16:16:03	0XL6A00000000000DEEQ8T
67	4.8360	XLON	03-Dec-21	16:16:19	0XL6A00000000000DEEQAU
528	4.8360	XLON	03-Dec-21	16:16:19	0XL6A00000000000DEEQAS
235	4.8420	XLON	03-Dec-21	16:17:33	0XL6100000000000DEEOAI
1624	4.8420	XLON	03-Dec-21	16:17:33	0XL6A00000000000DEEQH3
38	4.8400	XLON	03-Dec-21	16:18:15	0XL6A00000000000DEEQKK
38	4.8400	XLON	03-Dec-21	16:18:15	0XL6A00000000000DEEQKL
38	4.8410	XLON	03-Dec-21	16:18:15	0XL6A00000000000DEEQKG
38	4.8410	XLON	03-Dec-21	16:18:15	0XL6A00000000000DEEQKI
301	4.8410	XLON	03-Dec-21	16:18:15	0XL6A00000000000DEEQKF
400	4.8400	XLON	03-Dec-21	16:18:15	0XL6A00000000000DEEQKJ
89	4.8380	XLON	03-Dec-21	16:19:25	0XL6100000000000DEEOIN
110	4.8380	XLON	03-Dec-21	16:19:25	0XL6100000000000DEEOIO
486	4.8450	XLON	03-Dec-21	16:21:18	0XL6100000000000DEEOUH
1265	4.8450	XLON	03-Dec-21	16:21:18	0XL6A00000000000DEER4M
22	4.8490	XLON	03-Dec-21	16:22:10	0XL6A00000000000DEER9C
33	4.8490	XLON	03-Dec-21	16:22:10	0XL6A00000000000DEER9B
300	4.8480	XLON	03-Dec-21	16:22:12	0XL6100000000000DEEP3B
2269	4.8480	XLON	03-Dec-21	16:24:16	0XL6A00000000000DEERK7
2337	4.8480	XLON	03-Dec-21	16:24:16	0XL6A00000000000DEERK6
238	4.8500	XLON	03-Dec-21	16:25:04	0XL6100000000000DEEPHK
626	4.8500	XLON	03-Dec-21	16:25:04	0XL6100000000000DEEPHI
709	4.8500	XLON	03-Dec-21	16:25:04	0XL6100000000000DEEPHJ
22	4.8500	XLON	03-Dec-21	16:25:05	0XL6A00000000000DEEROF
49	4.8500	XLON	03-Dec-21	16:25:05	0XL6A00000000000DEEROD
162	4.8500	XLON	03-Dec-21	16:25:05	0XL6A00000000000DEEROC
550	4.8500	XLON	03-Dec-21	16:25:05	0XL6A00000000000DEEROE
310	4.8530	XLON	03-Dec-21	16:26:12	0XL6100000000000DEEPN7
202	4.8530	XLON	03-Dec-21	16:26:41	0XL6100000000000DEEPP2
62	4.8530	XLON	03-Dec-21	16:27:21	0XL6A00000000000DEES1S
386	4.8530	XLON	03-Dec-21	16:27:21	0XL6A00000000000DEES1T
400	4.8530	XLON	03-Dec-21	16:27:21	0XL6A00000000000DEES1R
4776	4.8520	XLON	03-Dec-21	16:27:21	0XL6A00000000000DEES1P
143	4.8530	XLON	03-Dec-21	16:27:23	0XL6A00000000000DEES1V
424	4.8530	XLON	03-Dec-21	16:27:23	0XL6A00000000000DEES20
314	4.8530	XLON	03-Dec-21	16:27:26	0XL6100000000000DEEPS0
319	4.8520	XLON	03-Dec-21	16:27:40	0XL6100000000000DEEPT3
432	4.8520	XLON	03-Dec-21	16:27:40	0XL6A00000000000DEES3A
598	4.8520	XLON	03-Dec-21	16:27:40	0XL6A00000000000DEES3C
691	4.8520	XLON	03-Dec-21	16:27:40	0XL6A00000000000DEES3B
722	4.8520	XLON	03-Dec-21	16:27:40	0XL6A00000000000DEES38
767	4.8520	XLON	03-Dec-21	16:27:40	0XL6A00000000000DEES39
185	4.8510	XLON	03-Dec-21	16:27:41	0XL6100000000000DEEPTA
22	4.8480	XLON	03-Dec-21	16:28:02	0XL6A00000000000DEES4O
260	4.8480	XLON	03-Dec-21	16:28:02	0XL6A00000000000DEES4N
189	4.8470	XLON	03-Dec-21	16:28:18	0XL6100000000000DEEPVJ
564	4.8470	XLON	03-Dec-21	16:28:18	0XL6A00000000000DEES5V
201	4.8460	XLON	03-Dec-21	16:28:19	0XL6100000000000DEEPVT
487	4.8460	XLON	03-Dec-21	16:28:19	0XL6A00000000000DEES68
500	4.8460	XLON	03-Dec-21	16:28:19	0XL6A00000000000DEES67
117	4.8450	XLON	03-Dec-21	16:28:26	0XL6A00000000000DEES6T
312	4.8440	XLON	03-Dec-21	16:28:26	0XL6A00000000000DEES6U
375	4.8450	XLON	03-Dec-21	16:28:26	0XL6A00000000000DEES6R
551	4.8450	XLON	03-Dec-21	16:28:39	0XL6A00000000000DEES84
69	4.8450	XLON	03-Dec-21	16:29:00	0XL6A00000000000DEESAA
352	4.8440	XLON	03-Dec-21	16:29:00	0XL6100000000000DEEQ2T
400	4.8450	XLON	03-Dec-21	16:29:00	0XL6A00000000000DEESA9
508	4.8440	XLON	03-Dec-21	16:29:00	0XL6A00000000000DEESA8
699	4.8430	XLON	03-Dec-21	16:29:08	0XL6A00000000000DEESB1
135	4.8440	XLON	03-Dec-21	16:29:25	0XL6100000000000DEEQ51
51	4.8440	XLON	03-Dec-21	16:29:26	0XL6100000000000DEEQ59
389	4.8460	XLON	03-Dec-21	16:29:56	0XL6A00000000000DEESOS
358	4.8460	XLON	03-Dec-21	16:29:57	0XL6A00000000000DEESP8
1622	4.8460	XLON	03-Dec-21	16:29:57	0XL6A00000000000DEESP7

Enquiries:

Investor Relations
John Crosse
Email: [e-mail]

Royal Mail investor relations line: 020 7449 8183

Media Relations

Helen Reynoldson

Phone: [phone]

Email: [e-mail]

Jenny Hall

Phone: [phone]

Email: [e-mail]

Royal Mail press office: [e-mail]

Company Secretary
Mark Amsden
Email: [e-mail]

 

END

 

 

POSEAPASEFNFFFA