Transaction in Own Shares
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
08 February 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 07 February 2022 it had purchased a total 858 ,009 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Number of ordinary shares purchased |
615,828 |
86,505 |
155,676 |
|
Highest price paid (per ordinary share) |
£ 4.3820 |
£ 4.3820 |
£ 4.3820 |
|
Lowest price paid (per ordinary share) |
£ 4.3020 |
£ 4.3020 |
£ 4.3010 |
|
Volume weighted average price paid (per ordinary share) |
£ 4.3505 |
£ 4.3499 |
£ 4.3544 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021 .
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 983,792,542 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 983,792,542 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
|
Issuer Name |
Royal Mail plc |
|
LEI |
213800TCZZU84G8Z2M70 |
|
ISIN |
GB00BDVZYZ77 |
|
Intermediary Name |
Merrill Lynch International |
|
Intermediary Code |
MLILGB3LELE |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
|
115 |
4.3600 |
XLON |
07-Feb-22 |
08:09:02 |
0XL610000000000034QNPF |
|
516 |
4.3600 |
XLON |
07-Feb-22 |
08:09:02 |
0XL610000000000034QNPG |
|
56 |
4.3570 |
BATE |
07-Feb-22 |
08:10:03 |
0XL610000000000034QNSE |
|
88 |
4.3570 |
CHIX |
07-Feb-22 |
08:10:03 |
0XL6A0000000000034QO8O |
|
94 |
4.3570 |
BATE |
07-Feb-22 |
08:10:03 |
0XL610000000000034QNSD |
|
853 |
4.3570 |
XLON |
07-Feb-22 |
08:10:03 |
0XL640000000000034QOA0 |
|
943 |
4.3510 |
XLON |
07-Feb-22 |
08:13:33 |
0XL610000000000034QO8L |
|
1034 |
4.3510 |
XLON |
07-Feb-22 |
08:13:33 |
0XL640000000000034QON1 |
|
23 |
4.3490 |
CHIX |
07-Feb-22 |
08:13:40 |
0XL6A0000000000034QOJ2 |
|
68 |
4.3490 |
CHIX |
07-Feb-22 |
08:13:40 |
0XL6A0000000000034QOJ3 |
|
120 |
4.3490 |
XLON |
07-Feb-22 |
08:14:02 |
0XL610000000000034QOA0 |
|
73 |
4.3450 |
CHIX |
07-Feb-22 |
08:14:09 |
0XL6A0000000000034QOKA |
|
152 |
4.3460 |
XLON |
07-Feb-22 |
08:14:09 |
0XL610000000000034QOAF |
|
348 |
4.3490 |
XLON |
07-Feb-22 |
08:14:09 |
0XL610000000000034QOAD |
|
383 |
4.3460 |
XLON |
07-Feb-22 |
08:14:09 |
0XL610000000000034QOAE |
|
415 |
4.3450 |
XLON |
07-Feb-22 |
08:14:37 |
0XL640000000000034QOR2 |
|
601 |
4.3450 |
XLON |
07-Feb-22 |
08:14:37 |
0XL640000000000034QOR3 |
|
638 |
4.3450 |
XLON |
07-Feb-22 |
08:14:37 |
0XL610000000000034QOCB |
|
20 |
4.3450 |
CHIX |
07-Feb-22 |
08:15:09 |
0XL6A0000000000034QOP9 |
|
85 |
4.3440 |
CHIX |
07-Feb-22 |
08:15:09 |
0XL6A0000000000034QOPA |
|
129 |
4.3420 |
XLON |
07-Feb-22 |
08:15:35 |
0XL640000000000034QP06 |
|
18 |
4.3410 |
XLON |
07-Feb-22 |
08:15:40 |
0XL610000000000034QOHF |
|
519 |
4.3410 |
XLON |
07-Feb-22 |
08:15:40 |
0XL610000000000034QOHE |
|
921 |
4.3420 |
XLON |
07-Feb-22 |
08:15:40 |
0XL640000000000034QP0B |
|
646 |
4.3490 |
XLON |
07-Feb-22 |
08:17:21 |
0XL610000000000034QOPN |
|
126 |
4.3460 |
CHIX |
07-Feb-22 |
08:21:33 |
0XL6A0000000000034QPGH |
|
127 |
4.3450 |
CHIX |
07-Feb-22 |
08:21:33 |
0XL6A0000000000034QPGJ |
|
147 |
4.3460 |
BATE |
07-Feb-22 |
08:21:33 |
0XL610000000000034QP8H |
|
529 |
4.3460 |
XLON |
07-Feb-22 |
08:21:33 |
0XL610000000000034QP8I |
|
774 |
4.3450 |
XLON |
07-Feb-22 |
08:21:33 |
0XL640000000000034QPKN |
|
95 |
4.3480 |
XLON |
07-Feb-22 |
08:22:57 |
0XL640000000000034QPOC |
|
422 |
4.3480 |
XLON |
07-Feb-22 |
08:22:57 |
0XL640000000000034QPOB |
|
543 |
4.3470 |
XLON |
07-Feb-22 |
08:23:12 |
0XL640000000000034QPOU |
|
89 |
4.3440 |
CHIX |
07-Feb-22 |
08:24:33 |
0XL6A0000000000034QPQ9 |
|
694 |
4.3440 |
XLON |
07-Feb-22 |
08:24:33 |
0XL640000000000034QPS7 |
|
925 |
4.3440 |
XLON |
07-Feb-22 |
08:24:33 |
0XL610000000000034QPH2 |
|
644 |
4.3410 |
XLON |
07-Feb-22 |
08:25:01 |
0XL610000000000034QPII |
|
607 |
4.3400 |
XLON |
07-Feb-22 |
08:25:08 |
0XL640000000000034QPU3 |
|
160 |
4.3390 |
BATE |
07-Feb-22 |
08:25:10 |
0XL610000000000034QPJA |
|
529 |
4.3380 |
XLON |
07-Feb-22 |
08:25:51 |
0XL610000000000034QPL9 |
|
100 |
4.3370 |
CHIX |
07-Feb-22 |
08:25:54 |
0XL6A0000000000034QPU3 |
|
39 |
4.3370 |
XLON |
07-Feb-22 |
08:27:05 |
0XL610000000000034QPNN |
|
112 |
4.3360 |
XLON |
07-Feb-22 |
08:27:05 |
0XL640000000000034QQ2I |
|
132 |
4.3370 |
CHIX |
07-Feb-22 |
08:27:05 |
0XL6A0000000000034QQ0M |
|
134 |
4.3370 |
XLON |
07-Feb-22 |
08:27:05 |
0XL610000000000034QPNL |
|
139 |
4.3360 |
XLON |
07-Feb-22 |
08:27:05 |
0XL640000000000034QQ2G |
|
141 |
4.3360 |
XLON |
07-Feb-22 |
08:27:05 |
0XL640000000000034QQ2J |
|
231 |
4.3360 |
XLON |
07-Feb-22 |
08:27:05 |
0XL640000000000034QQ2H |
|
288 |
4.3370 |
XLON |
07-Feb-22 |
08:27:05 |
0XL610000000000034QPNK |
|
96 |
4.3340 |
BATE |
07-Feb-22 |
08:27:29 |
0XL610000000000034QPOI |
|
93 |
4.3340 |
BATE |
07-Feb-22 |
08:27:31 |
0XL610000000000034QPOL |
|
8 |
4.3320 |
XLON |
07-Feb-22 |
08:28:16 |
0XL640000000000034QQ50 |
|
556 |
4.3320 |
XLON |
07-Feb-22 |
08:28:16 |
0XL610000000000034QPQQ |
|
705 |
4.3320 |
XLON |
07-Feb-22 |
08:28:16 |
0XL640000000000034QQ51 |
|
479 |
4.3330 |
XLON |
07-Feb-22 |
08:33:27 |
0XL610000000000034QQBE |
|
690 |
4.3320 |
XLON |
07-Feb-22 |
08:33:27 |
0XL640000000000034QQJ2 |
|
127 |
4.3310 |
CHIX |
07-Feb-22 |
08:33:44 |
0XL6A0000000000034QQL5 |
|
86 |
4.3280 |
CHIX |
07-Feb-22 |
08:34:32 |
0XL6A0000000000034QQNR |
|
91 |
4.3270 |
CHIX |
07-Feb-22 |
08:34:32 |
0XL6A0000000000034QQNS |
|
99 |
4.3260 |
BATE |
07-Feb-22 |
08:34:32 |
0XL610000000000034QQG1 |
|
111 |
4.3300 |
BATE |
07-Feb-22 |
08:34:32 |
0XL610000000000034QQFT |
|
116 |
4.3270 |
BATE |
07-Feb-22 |
08:34:32 |
0XL610000000000034QQFV |
|
318 |
4.3280 |
XLON |
07-Feb-22 |
08:34:32 |
0XL640000000000034QQN6 |
|
581 |
4.3280 |
XLON |
07-Feb-22 |
08:34:32 |
0XL640000000000034QQN7 |
|
969 |
4.3290 |
XLON |
07-Feb-22 |
08:34:32 |
0XL640000000000034QQN5 |
|
1818 |
4.3280 |
XLON |
07-Feb-22 |
08:34:32 |
0XL610000000000034QQG0 |
|
164 |
4.3220 |
BATE |
07-Feb-22 |
08:34:59 |
0XL610000000000034QQGU |
|
181 |
4.3210 |
BATE |
07-Feb-22 |
08:34:59 |
0XL610000000000034QQGT |
|
261 |
4.3210 |
CHIX |
07-Feb-22 |
08:34:59 |
0XL6A0000000000034QQP7 |
|
167 |
4.3210 |
BATE |
07-Feb-22 |
08:35:31 |
0XL610000000000034QQIJ |
|
1219 |
4.3210 |
XLON |
07-Feb-22 |
08:35:31 |
0XL610000000000034QQIL |
|
1667 |
4.3210 |
XLON |
07-Feb-22 |
08:35:31 |
0XL640000000000034QQQF |
|
117 |
4.3220 |
CHIX |
07-Feb-22 |
08:35:58 |
0XL6A0000000000034QQS5 |
|
127 |
4.3210 |
CHIX |
07-Feb-22 |
08:36:03 |
0XL6A0000000000034QQSH |
|
155 |
4.3210 |
BATE |
07-Feb-22 |
08:36:03 |
0XL610000000000034QQKM |
|
685 |
4.3200 |
XLON |
07-Feb-22 |
08:36:03 |
0XL610000000000034QQKN |
|
881 |
4.3200 |
XLON |
07-Feb-22 |
08:36:03 |
0XL640000000000034QQSQ |
|
152 |
4.3180 |
XLON |
07-Feb-22 |
08:36:33 |
0XL610000000000034QQM2 |
|
249 |
4.3190 |
CHIX |
07-Feb-22 |
08:36:33 |
0XL6A0000000000034QQTR |
|
260 |
4.3190 |
CHIX |
07-Feb-22 |
08:36:33 |
0XL6A0000000000034QQTQ |
|
449 |
4.3180 |
XLON |
07-Feb-22 |
08:36:33 |
0XL610000000000034QQM3 |
|
465 |
4.3180 |
XLON |
07-Feb-22 |
08:36:33 |
0XL610000000000034QQM4 |
|
498 |
4.3190 |
XLON |
07-Feb-22 |
08:36:33 |
0XL640000000000034QQUE |
|
567 |
4.3180 |
XLON |
07-Feb-22 |
08:36:33 |
0XL640000000000034QQUF |
|
881 |
4.3190 |
XLON |
07-Feb-22 |
08:36:33 |
0XL610000000000034QQM1 |
|
100 |
4.3170 |
BATE |
07-Feb-22 |
08:36:51 |
0XL610000000000034QQMQ |
|
103 |
4.3160 |
CHIX |
07-Feb-22 |
08:37:48 |
0XL6A0000000000034QR14 |
|
1072 |
4.3160 |
XLON |
07-Feb-22 |
08:37:48 |
0XL640000000000034QR2A |
|
1075 |
4.3160 |
XLON |
07-Feb-22 |
08:37:48 |
0XL610000000000034QQPM |
|
126 |
4.3120 |
CHIX |
07-Feb-22 |
08:38:08 |
0XL6A0000000000034QR25 |
|
140 |
4.3110 |
CHIX |
07-Feb-22 |
08:38:08 |
0XL6A0000000000034QR24 |
|
1240 |
4.3110 |
XLON |
07-Feb-22 |
08:38:08 |
0XL610000000000034QQQO |
|
500 |
4.3140 |
XLON |
07-Feb-22 |
08:38:50 |
0XL640000000000034QR79 |
|
89 |
4.3100 |
XLON |
07-Feb-22 |
08:39:36 |
0XL610000000000034QQVT |
|
131 |
4.3110 |
CHIX |
07-Feb-22 |
08:39:36 |
0XL6A0000000000034QR70 |
|
135 |
4.3100 |
XLON |
07-Feb-22 |
08:39:36 |
0XL610000000000034QQVS |
|
204 |
4.3100 |
XLON |
07-Feb-22 |
08:39:36 |
0XL610000000000034QQVU |
|
425 |
4.3100 |
XLON |
07-Feb-22 |
08:39:36 |
0XL610000000000034QQVQ |
|
487 |
4.3100 |
XLON |
07-Feb-22 |
08:39:36 |
0XL610000000000034QQVR |
|
702 |
4.3110 |
XLON |
07-Feb-22 |
08:39:36 |
0XL640000000000034QR9G |
|
1745 |
4.3110 |
XLON |
07-Feb-22 |
08:39:36 |
0XL640000000000034QR9F |
|
43 |
4.3100 |
XLON |
07-Feb-22 |
08:39:44 |
0XL610000000000034QR0D |
|
95 |
4.3100 |
CHIX |
07-Feb-22 |
08:39:44 |
0XL6A0000000000034QR7D |
|
96 |
4.3080 |
CHIX |
07-Feb-22 |
08:39:48 |
0XL6A0000000000034QR7G |
|
135 |
4.3090 |
CHIX |
07-Feb-22 |
08:39:48 |
0XL6A0000000000034QR7F |
|
164 |
4.3090 |
BATE |
07-Feb-22 |
08:39:48 |
0XL610000000000034QR0H |
|
390 |
4.3090 |
XLON |
07-Feb-22 |
08:39:48 |
0XL640000000000034QRAJ |
|
560 |
4.3090 |
XLON |
07-Feb-22 |
08:39:48 |
0XL640000000000034QRAK |
|
1276 |
4.3090 |
XLON |
07-Feb-22 |
08:39:48 |
0XL610000000000034QR0I |
|
20 |
4.3080 |
CHIX |
07-Feb-22 |
08:40:58 |
0XL6A0000000000034QRA7 |
|
147 |
4.3080 |
CHIX |
07-Feb-22 |
08:40:58 |
0XL6A0000000000034QRA8 |
|
245 |
4.3080 |
BATE |
07-Feb-22 |
08:40:58 |
0XL610000000000034QR3U |
|
37 |
4.3060 |
BATE |
07-Feb-22 |
08:41:26 |
0XL610000000000034QR5P |
|
37 |
4.3070 |
BATE |
07-Feb-22 |
08:41:26 |
0XL610000000000034QR5L |
|
89 |
4.3060 |
BATE |
07-Feb-22 |
08:41:26 |
0XL610000000000034QR5K |
|
120 |
4.3060 |
XLON |
07-Feb-22 |
08:41:26 |
0XL610000000000034QR5O |
|
124 |
4.3060 |
XLON |
07-Feb-22 |
08:41:26 |
0XL610000000000034QR5M |
|
166 |
4.3070 |
CHIX |
07-Feb-22 |
08:41:26 |
0XL6A0000000000034QRBL |
|
177 |
4.3070 |
BATE |
07-Feb-22 |
08:41:26 |
0XL610000000000034QR5I |
|
240 |
4.3060 |
XLON |
07-Feb-22 |
08:41:26 |
0XL610000000000034QR5N |
|
482 |
4.3060 |
XLON |
07-Feb-22 |
08:41:26 |
0XL640000000000034QRFV |
|
102 |
4.3110 |
BATE |
07-Feb-22 |
08:41:35 |
0XL610000000000034QR5U |
|
112 |
4.3110 |
CHIX |
07-Feb-22 |
08:41:35 |
0XL6A0000000000034QRC0 |
|
224 |
4.3110 |
CHIX |
07-Feb-22 |
08:41:35 |
0XL6A0000000000034QRC1 |
|
122 |
4.3090 |
CHIX |
07-Feb-22 |
08:41:49 |
0XL6A0000000000034QRD2 |
|
137 |
4.3100 |
CHIX |
07-Feb-22 |
08:41:49 |
0XL6A0000000000034QRD1 |
|
188 |
4.3100 |
BATE |
07-Feb-22 |
08:41:49 |
0XL610000000000034QR76 |
|
121 |
4.3080 |
XLON |
07-Feb-22 |
08:42:56 |
0XL640000000000034QRK6 |
|
123 |
4.3080 |
BATE |
07-Feb-22 |
08:42:56 |
0XL610000000000034QR9S |
|
379 |
4.3080 |
XLON |
07-Feb-22 |
08:42:56 |
0XL640000000000034QRK5 |
|
697 |
4.3080 |
XLON |
07-Feb-22 |
08:42:56 |
0XL610000000000034QR9R |
|
196 |
4.3070 |
CHIX |
07-Feb-22 |
08:42:57 |
0XL6A0000000000034QRF9 |
|
240 |
4.3070 |
BATE |
07-Feb-22 |
08:42:57 |
0XL610000000000034QRA1 |
|
75 |
4.3060 |
XLON |
07-Feb-22 |
08:43:26 |
0XL640000000000034QRME |
|
90 |
4.3060 |
CHIX |
07-Feb-22 |
08:43:26 |
0XL6A0000000000034QRHB |
|
148 |
4.3050 |
BATE |
07-Feb-22 |
08:43:26 |
0XL610000000000034QRCP |
|
528 |
4.3060 |
XLON |
07-Feb-22 |
08:43:26 |
0XL610000000000034QRCM |
|
735 |
4.3060 |
XLON |
07-Feb-22 |
08:43:26 |
0XL610000000000034QRCR |
|
1316 |
4.3050 |
XLON |
07-Feb-22 |
08:43:26 |
0XL610000000000034QRCQ |
|
1323 |
4.3060 |
XLON |
07-Feb-22 |
08:43:26 |
0XL640000000000034QRMD |
|
179 |
4.3040 |
CHIX |
07-Feb-22 |
08:43:54 |
0XL6A0000000000034QRIF |
|
176 |
4.3040 |
BATE |
07-Feb-22 |
08:44:22 |
0XL610000000000034QRFK |
|
521 |
4.3040 |
XLON |
07-Feb-22 |
08:44:22 |
0XL640000000000034QRPP |
|
537 |
4.3030 |
XLON |
07-Feb-22 |
08:44:25 |
0XL640000000000034QRQ0 |
|
727 |
4.3030 |
XLON |
07-Feb-22 |
08:44:25 |
0XL610000000000034QRFO |
|
5 |
4.3020 |
BATE |
07-Feb-22 |
08:44:26 |
0XL610000000000034QRFU |
|
7 |
4.3020 |
CHIX |
07-Feb-22 |
08:44:26 |
0XL6A0000000000034QRJU |
|
30 |
4.3020 |
CHIX |
07-Feb-22 |
08:44:26 |
0XL6A0000000000034QRJV |
|
60 |
4.3020 |
CHIX |
07-Feb-22 |
08:44:26 |
0XL6A0000000000034QRK0 |
|
94 |
4.3030 |
BATE |
07-Feb-22 |
08:44:26 |
0XL610000000000034QRFQ |
|
182 |
4.3030 |
CHIX |
07-Feb-22 |
08:44:26 |
0XL6A0000000000034QRJT |
|
764 |
4.3020 |
XLON |
07-Feb-22 |
08:44:26 |
0XL610000000000034QRFR |
|
1057 |
4.3030 |
XLON |
07-Feb-22 |
08:44:26 |
0XL640000000000034QRQ5 |
|
36 |
4.3030 |
XLON |
07-Feb-22 |
08:44:50 |
0XL610000000000034QRH5 |
|
116 |
4.3100 |
CHIX |
07-Feb-22 |
08:45:35 |
0XL6A0000000000034QRNE |
|
299 |
4.3120 |
XLON |
07-Feb-22 |
08:45:49 |
0XL640000000000034QS0L |
|
530 |
4.3120 |
XLON |
07-Feb-22 |
08:45:49 |
0XL640000000000034QS0K |
|
579 |
4.3120 |
XLON |
07-Feb-22 |
08:45:49 |
0XL640000000000034QS0M |
|
77 |
4.3120 |
XLON |
07-Feb-22 |
08:45:50 |
0XL610000000000034QRLO |
|
336 |
4.3120 |
XLON |
07-Feb-22 |
08:45:50 |
0XL610000000000034QRLN |
|
440 |
4.3170 |
XLON |
07-Feb-22 |
08:46:51 |
0XL610000000000034QROR |
|
123 |
4.3150 |
XLON |
07-Feb-22 |
08:46:57 |
0XL640000000000034QS3V |
|
24 |
4.3150 |
XLON |
07-Feb-22 |
08:46:59 |
0XL640000000000034QS41 |
|
31 |
4.3150 |
XLON |
07-Feb-22 |
08:47:02 |
0XL640000000000034QS4C |
|
392 |
4.3150 |
CHIX |
07-Feb-22 |
08:47:02 |
0XL6A0000000000034QRRL |
|
500 |
4.3150 |
XLON |
07-Feb-22 |
08:47:02 |
0XL640000000000034QS4B |
|
611 |
4.3150 |
XLON |
07-Feb-22 |
08:47:02 |
0XL610000000000034QRP9 |
|
1151 |
4.3150 |
BATE |
07-Feb-22 |
08:47:02 |
0XL610000000000034QRP7 |
|
2765 |
4.3150 |
XLON |
07-Feb-22 |
08:47:02 |
0XL610000000000034QRP8 |
|
3336 |
4.3150 |
XLON |
07-Feb-22 |
08:47:02 |
0XL640000000000034QS48 |
|
82 |
4.3120 |
CHIX |
07-Feb-22 |
08:47:08 |
0XL6A0000000000034QRRP |
|
132 |
4.3120 |
CHIX |
07-Feb-22 |
08:47:08 |
0XL6A0000000000034QRRQ |
|
578 |
4.3120 |
XLON |
07-Feb-22 |
08:47:08 |
0XL610000000000034QRPH |
|
846 |
4.3110 |
XLON |
07-Feb-22 |
08:47:08 |
0XL610000000000034QRPI |
|
1434 |
4.3110 |
XLON |
07-Feb-22 |
08:47:08 |
0XL640000000000034QS4J |
|
481 |
4.3140 |
XLON |
07-Feb-22 |
08:47:33 |
0XL610000000000034QRQP |
|
53 |
4.3130 |
CHIX |
07-Feb-22 |
08:47:55 |
0XL6A0000000000034QRTF |
|
143 |
4.3130 |
CHIX |
07-Feb-22 |
08:47:55 |
0XL6A0000000000034QRTG |
|
149 |
4.3140 |
XLON |
07-Feb-22 |
08:47:55 |
0XL610000000000034QRRF |
|
458 |
4.3140 |
XLON |
07-Feb-22 |
08:47:55 |
0XL640000000000034QS6U |
|
425 |
4.3130 |
XLON |
07-Feb-22 |
08:47:59 |
0XL640000000000034QS78 |
|
456 |
4.3130 |
XLON |
07-Feb-22 |
08:48:10 |
0XL640000000000034QS7Q |
|
233 |
4.3110 |
XLON |
07-Feb-22 |
08:48:12 |
0XL610000000000034QRSA |
|
97 |
4.3120 |
CHIX |
07-Feb-22 |
08:48:17 |
0XL6A0000000000034QRUQ |
|
18 |
4.3100 |
XLON |
07-Feb-22 |
08:48:19 |
0XL610000000000034QRSQ |
|
87 |
4.3070 |
CHIX |
07-Feb-22 |
08:48:23 |
0XL6A0000000000034QRV4 |
|
116 |
4.3110 |
BATE |
07-Feb-22 |
08:48:23 |
0XL610000000000034QRT8 |
|
348 |
4.3110 |
BATE |
07-Feb-22 |
08:48:23 |
0XL610000000000034QRT7 |
|
431 |
4.3090 |
CHIX |
07-Feb-22 |
08:48:23 |
0XL6A0000000000034QRV3 |
|
740 |
4.3100 |
XLON |
07-Feb-22 |
08:48:23 |
0XL610000000000034QRTB |
|
1141 |
4.3090 |
BATE |
07-Feb-22 |
08:48:23 |
0XL610000000000034QRT9 |
|
89 |
4.3050 |
CHIX |
07-Feb-22 |
08:48:26 |
0XL6A0000000000034QRV9 |
|
111 |
4.3060 |
CHIX |
07-Feb-22 |
08:48:26 |
0XL6A0000000000034QRV8 |
|
473 |
4.3060 |
XLON |
07-Feb-22 |
08:48:26 |
0XL640000000000034QS8P |
|
482 |
4.3050 |
XLON |
07-Feb-22 |
08:48:26 |
0XL640000000000034QS8O |
|
581 |
4.3050 |
XLON |
07-Feb-22 |
08:48:26 |
0XL610000000000034QRTJ |
|
428 |
4.3040 |
XLON |
07-Feb-22 |
08:48:39 |
0XL610000000000034QRU1 |
|
87 |
4.3040 |
CHIX |
07-Feb-22 |
08:48:41 |
0XL6A0000000000034QRVT |
|
304 |
4.3040 |
XLON |
07-Feb-22 |
08:48:41 |
0XL610000000000034QRUB |
|
88 |
4.3030 |
XLON |
07-Feb-22 |
08:48:43 |
0XL640000000000034QS98 |
|
146 |
4.3030 |
CHIX |
07-Feb-22 |
08:48:44 |
0XL6A0000000000034QRVV |
|
395 |
4.3030 |
XLON |
07-Feb-22 |
08:48:44 |
0XL640000000000034QS99 |
|
474 |
4.3020 |
BATE |
07-Feb-22 |
08:48:50 |
0XL610000000000034QRUN |
|
463 |
4.3020 |
XLON |
07-Feb-22 |
08:49:21 |
0XL640000000000034QSB9 |
|
537 |
4.3020 |
XLON |
07-Feb-22 |
08:49:21 |
0XL610000000000034QS0R |
|
927 |
4.3040 |
XLON |
07-Feb-22 |
08:50:11 |
0XL640000000000034QSE9 |
|
105 |
4.3010 |
CHIX |
07-Feb-22 |
08:50:16 |
0XL6A0000000000034QS4U |
|
258 |
4.3030 |
XLON |
07-Feb-22 |
08:51:23 |
0XL610000000000034QS5S |
|
288 |
4.3030 |
XLON |
07-Feb-22 |
08:51:23 |
0XL640000000000034QSIE |
|
361 |
4.3030 |
XLON |
07-Feb-22 |
08:51:23 |
0XL610000000000034QS5T |
|
500 |
4.3210 |
XLON |
07-Feb-22 |
08:53:52 |
0XL640000000000034QSSU |
|
2382 |
4.3180 |
XLON |
07-Feb-22 |
08:54:03 |
0XL640000000000034QSTM |
|
1222 |
4.3180 |
XLON |
07-Feb-22 |
08:55:51 |
0XL640000000000034QT3Q |
|
18 |
4.3140 |
CHIX |
07-Feb-22 |
08:56:33 |
0XL6A0000000000034QSRR |
|
43 |
4.3140 |
BATE |
07-Feb-22 |
08:56:33 |
0XL610000000000034QSO5 |
|
147 |
4.3150 |
BATE |
07-Feb-22 |
08:56:33 |
0XL610000000000034QSO4 |
|
215 |
4.3160 |
CHIX |
07-Feb-22 |
08:56:33 |
0XL6A0000000000034QSRL |
|
304 |
4.3160 |
CHIX |
07-Feb-22 |
08:56:33 |
0XL6A0000000000034QSRM |
|
402 |
4.3150 |
CHIX |
07-Feb-22 |
08:56:33 |
0XL6A0000000000034QSRQ |
|
518 |
4.3160 |
XLON |
07-Feb-22 |
08:56:33 |
0XL640000000000034QT6D |
|
64 |
4.3200 |
BATE |
07-Feb-22 |
09:00:08 |
0XL610000000000034QT2U |
|
97 |
4.3200 |
BATE |
07-Feb-22 |
09:00:08 |
0XL610000000000034QT30 |
|
237 |
4.3200 |
CHIX |
07-Feb-22 |
09:00:08 |
0XL6A0000000000034QT8L |
|
238 |
4.3200 |
CHIX |
07-Feb-22 |
09:00:08 |
0XL6A0000000000034QT8K |
|
277 |
4.3200 |
BATE |
07-Feb-22 |
09:00:08 |
0XL610000000000034QT2V |
|
780 |
4.3200 |
XLON |
07-Feb-22 |
09:00:08 |
0XL610000000000034QT31 |
|
148 |
4.3250 |
XLON |
07-Feb-22 |
09:02:05 |
0XL640000000000034QTOB |
|
2187 |
4.3250 |
XLON |
07-Feb-22 |
09:02:05 |
0XL640000000000034QTOA |
|
38 |
4.3230 |
CHIX |
07-Feb-22 |
09:02:22 |
0XL6A0000000000034QTHR |
|
94 |
4.3230 |
XLON |
07-Feb-22 |
09:02:22 |
0XL640000000000034QTP9 |
|
380 |
4.3230 |
CHIX |
07-Feb-22 |
09:02:22 |
0XL6A0000000000034QTHS |
|
519 |
4.3240 |
BATE |
07-Feb-22 |
09:02:22 |
0XL610000000000034QTE8 |
|
784 |
4.3230 |
XLON |
07-Feb-22 |
09:02:22 |
0XL610000000000034QTEI |
|
1246 |
4.3230 |
XLON |
07-Feb-22 |
09:02:22 |
0XL640000000000034QTP8 |
|
81 |
4.3200 |
CHIX |
07-Feb-22 |
09:02:24 |
0XL6A0000000000034QTI2 |
|
105 |
4.3210 |
BATE |
07-Feb-22 |
09:02:24 |
0XL610000000000034QTEM |
|
213 |
4.3200 |
CHIX |
07-Feb-22 |
09:02:24 |
0XL6A0000000000034QTI4 |
|
362 |
4.3200 |
XLON |
07-Feb-22 |
09:03:15 |
0XL640000000000034QTRO |
|
592 |
4.3200 |
XLON |
07-Feb-22 |
09:03:15 |
0XL640000000000034QTRP |
|
864 |
4.3200 |
XLON |
07-Feb-22 |
09:05:00 |
0XL640000000000034QU30 |
|
93 |
4.3220 |
BATE |
07-Feb-22 |
09:06:37 |
0XL610000000000034QTT0 |
|
158 |
4.3230 |
BATE |
07-Feb-22 |
09:06:37 |
0XL610000000000034QTST |
|
641 |
4.3230 |
CHIX |
07-Feb-22 |
09:06:37 |
0XL6A0000000000034QU3J |
|
107 |
4.3210 |
CHIX |
07-Feb-22 |
09:06:39 |
0XL6A0000000000034QU3V |
|
221 |
4.3210 |
CHIX |
07-Feb-22 |
09:06:39 |
0XL6A0000000000034QU40 |
|
67 |
4.3240 |
CHIX |
07-Feb-22 |
09:08:02 |
0XL6A0000000000034QU8F |
|
396 |
4.3240 |
CHIX |
07-Feb-22 |
09:08:02 |
0XL6A0000000000034QU8G |
|
34 |
4.3210 |
CHIX |
07-Feb-22 |
09:09:05 |
0XL6A0000000000034QUD7 |
|
315 |
4.3210 |
CHIX |
07-Feb-22 |
09:09:20 |
0XL6A0000000000034QUEJ |
|
110 |
4.3220 |
CHIX |
07-Feb-22 |
09:09:30 |
0XL6A0000000000034QUFI |
|
245 |
4.3220 |
CHIX |
07-Feb-22 |
09:09:30 |
0XL6A0000000000034QUFJ |
|
110 |
4.3220 |
CHIX |
07-Feb-22 |
09:09:32 |
0XL6A0000000000034QUFQ |
|
157 |
4.3220 |
CHIX |
07-Feb-22 |
09:09:33 |
0XL6A0000000000034QUG2 |
|
187 |
4.3220 |
XLON |
07-Feb-22 |
09:09:37 |
0XL610000000000034QUB4 |
|
500 |
4.3220 |
XLON |
07-Feb-22 |
09:10:03 |
0XL610000000000034QUD3 |
|
2110 |
4.3220 |
XLON |
07-Feb-22 |
09:11:07 |
0XL610000000000034QUHO |
|
183 |
4.3220 |
XLON |
07-Feb-22 |
09:11:16 |
0XL640000000000034QUR8 |
|
338 |
4.3220 |
XLON |
07-Feb-22 |
09:11:16 |
0XL640000000000034QUR7 |
|
42 |
4.3230 |
XLON |
07-Feb-22 |
09:11:17 |
0XL640000000000034QUR9 |
|
175 |
4.3230 |
XLON |
07-Feb-22 |
09:11:25 |
0XL640000000000034QURV |
|
213 |
4.3230 |
XLON |
07-Feb-22 |
09:11:25 |
0XL640000000000034QUS0 |
|
499 |
4.3220 |
XLON |
07-Feb-22 |
09:12:09 |
0XL640000000000034QUU3 |
|
500 |
4.3220 |
XLON |
07-Feb-22 |
09:13:30 |
0XL610000000000034QUP6 |
|
500 |
4.3220 |
XLON |
07-Feb-22 |
09:13:30 |
0XL610000000000034QUP7 |
|
689 |
4.3360 |
XLON |
07-Feb-22 |
09:16:10 |
0XL640000000000034QVBL |
|
808 |
4.3350 |
XLON |
07-Feb-22 |
09:16:10 |
0XL640000000000034QVBM |
|
61 |
4.3330 |
BATE |
07-Feb-22 |
09:16:13 |
0XL610000000000034QV4G |
|
104 |
4.3330 |
BATE |
07-Feb-22 |
09:16:13 |
0XL610000000000034QV4F |
|
181 |
4.3330 |
CHIX |
07-Feb-22 |
09:16:13 |
0XL6A0000000000034QV9E |
|
227 |
4.3330 |
BATE |
07-Feb-22 |
09:16:13 |
0XL610000000000034QV4C |
|
547 |
4.3330 |
CHIX |
07-Feb-22 |
09:16:13 |
0XL6A0000000000034QV9D |
|
35 |
4.3360 |
BATE |
07-Feb-22 |
09:17:59 |
0XL610000000000034QV9U |
|
159 |
4.3360 |
BATE |
07-Feb-22 |
09:17:59 |
0XL610000000000034QV9V |
|
242 |
4.3360 |
CHIX |
07-Feb-22 |
09:17:59 |
0XL6A0000000000034QVF8 |
|
289 |
4.3360 |
CHIX |
07-Feb-22 |
09:17:59 |
0XL6A0000000000034QVF9 |
|
337 |
4.3360 |
XLON |
07-Feb-22 |
09:17:59 |
0XL640000000000034QVGU |
|
437 |
4.3360 |
XLON |
07-Feb-22 |
09:17:59 |
0XL640000000000034QVGV |
|
55 |
4.3340 |
BATE |
07-Feb-22 |
09:18:16 |
0XL610000000000034QVC7 |
|
113 |
4.3340 |
BATE |
07-Feb-22 |
09:18:16 |
0XL610000000000034QVC8 |
|
696 |
4.3350 |
XLON |
07-Feb-22 |
09:18:16 |
0XL640000000000034QVIS |
|
180 |
4.3340 |
CHIX |
07-Feb-22 |
09:18:55 |
0XL6A0000000000034QVJ1 |
|
551 |
4.3340 |
XLON |
07-Feb-22 |
09:18:55 |
0XL610000000000034QVE7 |
|
458 |
4.3320 |
CHIX |
07-Feb-22 |
09:19:07 |
0XL6A0000000000034QVKT |
|
577 |
4.3320 |
XLON |
07-Feb-22 |
09:19:07 |
0XL640000000000034QVLK |
|
116 |
4.3300 |
XLON |
07-Feb-22 |
09:20:06 |
0XL610000000000034QVI1 |
|
125 |
4.3300 |
XLON |
07-Feb-22 |
09:20:06 |
0XL610000000000034QVI3 |
|
134 |
4.3310 |
BATE |
07-Feb-22 |
09:20:06 |
0XL610000000000034QVHS |
|
173 |
4.3300 |
BATE |
07-Feb-22 |
09:20:06 |
0XL610000000000034QVHV |
|
184 |
4.3310 |
BATE |
07-Feb-22 |
09:20:06 |
0XL610000000000034QVHU |
|
195 |
4.3300 |
CHIX |
07-Feb-22 |
09:20:06 |
0XL6A0000000000034QVOH |
|
213 |
4.3300 |
XLON |
07-Feb-22 |
09:20:06 |
0XL640000000000034QVOF |
|
304 |
4.3300 |
XLON |
07-Feb-22 |
09:20:06 |
0XL610000000000034QVI0 |
|
335 |
4.3300 |
XLON |
07-Feb-22 |
09:20:06 |
0XL640000000000034QVOG |
|
523 |
4.3310 |
XLON |
07-Feb-22 |
09:20:06 |
0XL640000000000034QVOE |
|
566 |
4.3310 |
CHIX |
07-Feb-22 |
09:20:06 |
0XL6A0000000000034QVOG |
|
65 |
4.3300 |
BATE |
07-Feb-22 |
09:20:08 |
0XL610000000000034QVI6 |
|
69 |
4.3300 |
CHIX |
07-Feb-22 |
09:20:08 |
0XL6A0000000000034QVOL |
|
93 |
4.3320 |
CHIX |
07-Feb-22 |
09:20:58 |
0XL6A0000000000034QVR3 |
|
671 |
4.3310 |
XLON |
07-Feb-22 |
09:20:58 |
0XL640000000000034QVQJ |
|
90 |
4.3310 |
BATE |
07-Feb-22 |
09:21:01 |
0XL610000000000034QVKM |
|
938 |
4.3300 |
XLON |
07-Feb-22 |
09:21:01 |
0XL610000000000034QVKN |
|
198 |
4.3300 |
CHIX |
07-Feb-22 |
09:23:46 |
0XL6A0000000000034R04A |
|
302 |
4.3300 |
XLON |
07-Feb-22 |
09:23:46 |
0XL610000000000034QVTL |
|
327 |
4.3300 |
CHIX |
07-Feb-22 |
09:23:46 |
0XL6A0000000000034R04B |
|
567 |
4.3300 |
XLON |
07-Feb-22 |
09:23:46 |
0XL610000000000034QVTJ |
|
103 |
4.3290 |
BATE |
07-Feb-22 |
09:24:08 |
0XL610000000000034QVVM |
|
129 |
4.3290 |
CHIX |
07-Feb-22 |
09:24:08 |
0XL6A0000000000034R063 |
|
783 |
4.3290 |
XLON |
07-Feb-22 |
09:24:08 |
0XL640000000000034R049 |
|
42 |
4.3280 |
CHIX |
07-Feb-22 |
09:25:03 |
0XL6A0000000000034R09T |
|
73 |
4.3280 |
CHIX |
07-Feb-22 |
09:25:03 |
0XL6A0000000000034R09V |
|
155 |
4.3280 |
CHIX |
07-Feb-22 |
09:25:03 |
0XL6A0000000000034R09U |
|
205 |
4.3280 |
CHIX |
07-Feb-22 |
09:25:03 |
0XL6A0000000000034R0A0 |
|
222 |
4.3280 |
BATE |
07-Feb-22 |
09:25:03 |
0XL610000000000034R03Q |
|
638 |
4.3280 |
XLON |
07-Feb-22 |
09:25:03 |
0XL640000000000034R07L |
|
17 |
4.3270 |
BATE |
07-Feb-22 |
09:25:04 |
0XL610000000000034R042 |
|
99 |
4.3270 |
BATE |
07-Feb-22 |
09:25:04 |
0XL610000000000034R043 |
|
260 |
4.3270 |
CHIX |
07-Feb-22 |
09:25:04 |
0XL6A0000000000034R0A2 |
|
313 |
4.3260 |
CHIX |
07-Feb-22 |
09:25:04 |
0XL6A0000000000034R0A3 |
|
498 |
4.3270 |
XLON |
07-Feb-22 |
09:25:04 |
0XL610000000000034R044 |
|
639 |
4.3270 |
XLON |
07-Feb-22 |
09:25:04 |
0XL640000000000034R07P |
|
184 |
4.3250 |
BATE |
07-Feb-22 |
09:25:06 |
0XL610000000000034R04C |
|
474 |
4.3250 |
CHIX |
07-Feb-22 |
09:25:06 |
0XL6A0000000000034R0A6 |
|
122 |
4.3230 |
CHIX |
07-Feb-22 |
09:26:45 |
0XL6A0000000000034R0FD |
|
144 |
4.3230 |
XLON |
07-Feb-22 |
09:26:45 |
0XL610000000000034R08M |
|
165 |
4.3230 |
BATE |
07-Feb-22 |
09:26:45 |
0XL610000000000034R08I |
|
325 |
4.3230 |
XLON |
07-Feb-22 |
09:26:45 |
0XL610000000000034R08L |
|
461 |
4.3230 |
XLON |
07-Feb-22 |
09:26:45 |
0XL640000000000034R0BP |
|
825 |
4.3270 |
XLON |
07-Feb-22 |
09:30:10 |
0XL610000000000034R0J5 |
|
757 |
4.3260 |
CHIX |
07-Feb-22 |
09:30:11 |
0XL6A0000000000034R0R3 |
|
1103 |
4.3260 |
XLON |
07-Feb-22 |
09:30:11 |
0XL640000000000034R0MC |
|
133 |
4.3260 |
BATE |
07-Feb-22 |
09:31:05 |
0XL610000000000034R0N1 |
|
147 |
4.3250 |
BATE |
07-Feb-22 |
09:31:05 |
0XL610000000000034R0MU |
|
535 |
4.3250 |
CHIX |
07-Feb-22 |
09:31:05 |
0XL6A0000000000034R0U5 |
|
573 |
4.3230 |
XLON |
07-Feb-22 |
09:31:05 |
0XL610000000000034R0N5 |
|
116 |
4.3230 |
CHIX |
07-Feb-22 |
09:31:06 |
0XL6A0000000000034R0UC |
|
364 |
4.3230 |
CHIX |
07-Feb-22 |
09:31:08 |
0XL6A0000000000034R0UP |
|
577 |
4.3230 |
XLON |
07-Feb-22 |
09:31:08 |
0XL610000000000034R0NH |
|
609 |
4.3230 |
XLON |
07-Feb-22 |
09:31:08 |
0XL640000000000034R0P6 |
|
693 |
4.3230 |
XLON |
07-Feb-22 |
09:31:08 |
0XL640000000000034R0P5 |
|
40 |
4.3260 |
BATE |
07-Feb-22 |
09:32:57 |
0XL610000000000034R0SG |
|
139 |
4.3260 |
BATE |
07-Feb-22 |
09:32:57 |
0XL610000000000034R0SH |
|
318 |
4.3260 |
CHIX |
07-Feb-22 |
09:32:57 |
0XL6A0000000000034R179 |
|
458 |
4.3260 |
XLON |
07-Feb-22 |
09:32:57 |
0XL610000000000034R0SI |
|
515 |
4.3260 |
XLON |
07-Feb-22 |
09:32:57 |
0XL640000000000034R0TI |
|
23 |
4.3200 |
BATE |
07-Feb-22 |
09:35:15 |
0XL610000000000034R13U |
|
46 |
4.3200 |
BATE |
07-Feb-22 |
09:35:15 |
0XL610000000000034R13T |
|
50 |
4.3200 |
BATE |
07-Feb-22 |
09:35:15 |
0XL610000000000034R141 |
|
54 |
4.3200 |
BATE |
07-Feb-22 |
09:35:15 |
0XL610000000000034R140 |
|
62 |
4.3200 |
CHIX |
07-Feb-22 |
09:35:15 |
0XL6A0000000000034R1HV |
|
79 |
4.3200 |
BATE |
07-Feb-22 |
09:35:15 |
0XL610000000000034R13V |
|
89 |
4.3200 |
CHIX |
07-Feb-22 |
09:35:15 |
0XL6A0000000000034R1I0 |
|
119 |
4.3200 |
CHIX |
07-Feb-22 |
09:35:15 |
0XL6A0000000000034R1HU |
|
120 |
4.3210 |
BATE |
07-Feb-22 |
09:35:15 |
0XL610000000000034R13J |
|
394 |
4.3210 |
CHIX |
07-Feb-22 |
09:35:15 |
0XL6A0000000000034R1HP |
|
561 |
4.3210 |
XLON |
07-Feb-22 |
09:35:15 |
0XL610000000000034R13L |
|
870 |
4.3210 |
XLON |
07-Feb-22 |
09:35:15 |
0XL610000000000034R13K |
|
1186 |
4.3210 |
XLON |
07-Feb-22 |
09:35:15 |
0XL640000000000034R14U |
|
121 |
4.3180 |
BATE |
07-Feb-22 |
09:35:19 |
0XL610000000000034R14H |
|
135 |
4.3180 |
CHIX |
07-Feb-22 |
09:35:19 |
0XL6A0000000000034R1IS |
|
276 |
4.3180 |
CHIX |
07-Feb-22 |
09:35:19 |
0XL6A0000000000034R1IP |
|
469 |
4.3190 |
XLON |
07-Feb-22 |
09:37:29 |
0XL640000000000034R1D4 |
|
505 |
4.3210 |
XLON |
07-Feb-22 |
09:38:08 |
0XL610000000000034R1I6 |
|
78 |
4.3210 |
XLON |
07-Feb-22 |
09:38:14 |
0XL610000000000034R1ID |
|
407 |
4.3210 |
XLON |
07-Feb-22 |
09:38:14 |
0XL610000000000034R1IC |
|
2120 |
4.3300 |
XLON |
07-Feb-22 |
09:40:58 |
0XL640000000000034R1OM |
|
25 |
4.3290 |
XLON |
07-Feb-22 |
09:41:37 |
0XL640000000000034R1QT |
|
100 |
4.3290 |
XLON |
07-Feb-22 |
09:41:37 |
0XL610000000000034R22U |
|
100 |
4.3290 |
XLON |
07-Feb-22 |
09:41:37 |
0XL640000000000034R1QR |
|
159 |
4.3280 |
BATE |
07-Feb-22 |
09:41:37 |
0XL610000000000034R230 |
|
253 |
4.3290 |
BATE |
07-Feb-22 |
09:41:37 |
0XL610000000000034R22T |
|
500 |
4.3290 |
XLON |
07-Feb-22 |
09:41:37 |
0XL610000000000034R22V |
|
587 |
4.3280 |
CHIX |
07-Feb-22 |
09:41:37 |
0XL6A0000000000034R2E8 |
|
1100 |
4.3300 |
XLON |
07-Feb-22 |
09:41:37 |
0XL640000000000034R1QQ |
|
1265 |
4.3290 |
CHIX |
07-Feb-22 |
09:41:37 |
0XL6A0000000000034R2E7 |
|
1483 |
4.3290 |
XLON |
07-Feb-22 |
09:41:37 |
0XL640000000000034R1QS |
|
4262 |
4.3300 |
XLON |
07-Feb-22 |
09:41:37 |
0XL610000000000034R22S |
|
224 |
4.3260 |
BATE |
07-Feb-22 |
09:41:38 |
0XL610000000000034R234 |
|
1100 |
4.3230 |
XLON |
07-Feb-22 |
09:43:02 |
0XL640000000000034R1VE |
|
507 |
4.3230 |
XLON |
07-Feb-22 |
09:43:27 |
0XL640000000000034R20E |
|
1094 |
4.3230 |
XLON |
07-Feb-22 |
09:43:27 |
0XL610000000000034R29A |
|
124 |
4.3220 |
BATE |
07-Feb-22 |
09:43:32 |
0XL610000000000034R29I |
|
198 |
4.3220 |
CHIX |
07-Feb-22 |
09:43:32 |
0XL6A0000000000034R2LJ |
|
549 |
4.3220 |
XLON |
07-Feb-22 |
09:43:32 |
0XL640000000000034R20N |
|
39 |
4.3180 |
CHIX |
07-Feb-22 |
09:44:21 |
0XL6A0000000000034R2O6 |
|
75 |
4.3180 |
CHIX |
07-Feb-22 |
09:44:21 |
0XL6A0000000000034R2O5 |
|
76 |
4.3190 |
CHIX |
07-Feb-22 |
09:44:21 |
0XL6A0000000000034R2O4 |
|
78 |
4.3190 |
CHIX |
07-Feb-22 |
09:44:21 |
0XL6A0000000000034R2O3 |
|
104 |
4.3180 |
CHIX |
07-Feb-22 |
09:44:21 |
0XL6A0000000000034R2O7 |
|
116 |
4.3210 |
BATE |
07-Feb-22 |
09:44:21 |
0XL610000000000034R2BR |
|
123 |
4.3200 |
BATE |
07-Feb-22 |
09:44:21 |
0XL610000000000034R2BT |
|
183 |
4.3200 |
CHIX |
07-Feb-22 |
09:44:21 |
0XL6A0000000000034R2O2 |
|
239 |
4.3210 |
CHIX |
07-Feb-22 |
09:44:21 |
0XL6A0000000000034R2O1 |
|
519 |
4.3210 |
XLON |
07-Feb-22 |
09:44:21 |
0XL640000000000034R22N |
|
881 |
4.3210 |
XLON |
07-Feb-22 |
09:44:21 |
0XL610000000000034R2BS |
|
592 |
4.3190 |
XLON |
07-Feb-22 |
09:45:07 |
0XL610000000000034R2DN |
|
825 |
4.3190 |
XLON |
07-Feb-22 |
09:45:07 |
0XL640000000000034R24V |
|
86 |
4.3190 |
BATE |
07-Feb-22 |
09:45:16 |
0XL610000000000034R2E5 |
|
382 |
4.3190 |
XLON |
07-Feb-22 |
09:45:16 |
0XL610000000000034R2E6 |
|
338 |
4.3180 |
XLON |
07-Feb-22 |
09:46:01 |
0XL640000000000034R27F |
|
182 |
4.3180 |
BATE |
07-Feb-22 |
09:46:20 |
0XL610000000000034R2H7 |
|
461 |
4.3180 |
XLON |
07-Feb-22 |
09:46:20 |
0XL610000000000034R2H8 |
|
31 |
4.3210 |
CHIX |
07-Feb-22 |
09:48:03 |
0XL6A0000000000034R371 |
|
59 |
4.3210 |
CHIX |
07-Feb-22 |
09:48:03 |
0XL6A0000000000034R370 |
|
65 |
4.3200 |
CHIX |
07-Feb-22 |
09:48:03 |
0XL6A0000000000034R372 |
|
170 |
4.3200 |
CHIX |
07-Feb-22 |
09:48:03 |
0XL6A0000000000034R373 |
|
723 |
4.3200 |
XLON |
07-Feb-22 |
09:48:03 |
0XL640000000000034R2EK |
|
1116 |
4.3200 |
XLON |
07-Feb-22 |
09:48:03 |
0XL610000000000034R2NC |
|
65 |
4.3200 |
CHIX |
07-Feb-22 |
09:49:59 |
0XL6A0000000000034R3E8 |
|
170 |
4.3200 |
CHIX |
07-Feb-22 |
09:49:59 |
0XL6A0000000000034R3EA |
|
337 |
4.3200 |
CHIX |
07-Feb-22 |
09:49:59 |
0XL6A0000000000034R3E9 |
|
159 |
4.3190 |
XLON |
07-Feb-22 |
09:50:02 |
0XL640000000000034R2LE |
|
163 |
4.3190 |
XLON |
07-Feb-22 |
09:50:02 |
0XL610000000000034R2V8 |
|
602 |
4.3190 |
XLON |
07-Feb-22 |
09:50:02 |
0XL610000000000034R2V7 |
|
602 |
4.3190 |
XLON |
07-Feb-22 |
09:50:02 |
0XL640000000000034R2LF |
|
102 |
4.3180 |
BATE |
07-Feb-22 |
09:50:10 |
0XL610000000000034R30N |
|
522 |
4.3180 |
CHIX |
07-Feb-22 |
09:50:10 |
0XL6A0000000000034R3GD |
|
796 |
4.3180 |
XLON |
07-Feb-22 |
09:50:10 |
0XL610000000000034R30O |
|
1224 |
4.3180 |
XLON |
07-Feb-22 |
09:50:10 |
0XL640000000000034R2MN |
|
132 |
4.3160 |
BATE |
07-Feb-22 |
09:51:10 |
0XL610000000000034R35I |
|
181 |
4.3160 |
BATE |
07-Feb-22 |
09:51:10 |
0XL610000000000034R35H |
|
195 |
4.3160 |
XLON |
07-Feb-22 |
09:51:10 |
0XL610000000000034R35K |
|
292 |
4.3160 |
CHIX |
07-Feb-22 |
09:51:10 |
0XL6A0000000000034R3KI |
|
431 |
4.3160 |
XLON |
07-Feb-22 |
09:51:10 |
0XL610000000000034R35L |
|
459 |
4.3160 |
XLON |
07-Feb-22 |
09:51:10 |
0XL640000000000034R2QC |
|
250 |
4.3150 |
CHIX |
07-Feb-22 |
09:51:11 |
0XL6A0000000000034R3KL |
|
512 |
4.3150 |
XLON |
07-Feb-22 |
09:51:11 |
0XL640000000000034R2QE |
|
627 |
4.3150 |
XLON |
07-Feb-22 |
09:51:11 |
0XL610000000000034R35M |
|
102 |
4.3170 |
CHIX |
07-Feb-22 |
09:53:42 |
0XL6A0000000000034R3SU |
|
278 |
4.3170 |
XLON |
07-Feb-22 |
09:53:42 |
0XL640000000000034R315 |
|
303 |
4.3170 |
XLON |
07-Feb-22 |
09:53:42 |
0XL640000000000034R316 |
|
300 |
4.3220 |
CHIX |
07-Feb-22 |
09:56:07 |
0XL6A0000000000034R44I |
|
403 |
4.3220 |
CHIX |
07-Feb-22 |
09:56:08 |
0XL6A0000000000034R44K |
|
431 |
4.3210 |
CHIX |
07-Feb-22 |
09:56:16 |
0XL6A0000000000034R452 |
|
159 |
4.3200 |
CHIX |
07-Feb-22 |
09:56:58 |
0XL6A0000000000034R462 |
|
298 |
4.3200 |
XLON |
07-Feb-22 |
09:56:58 |
0XL640000000000034R392 |
|
407 |
4.3200 |
CHIX |
07-Feb-22 |
09:56:58 |
0XL6A0000000000034R461 |
|
801 |
4.3200 |
XLON |
07-Feb-22 |
09:56:58 |
0XL640000000000034R391 |
|
991 |
4.3200 |
XLON |
07-Feb-22 |
09:56:58 |
0XL640000000000034R393 |
|
138 |
4.3220 |
CHIX |
07-Feb-22 |
09:58:28 |
0XL6A0000000000034R4AM |
|
469 |
4.3220 |
CHIX |
07-Feb-22 |
09:58:28 |
0XL6A0000000000034R4AN |
|
220 |
4.3220 |
XLON |
07-Feb-22 |
09:58:30 |
0XL610000000000034R3RL |
|
56 |
4.3320 |
CHIX |
07-Feb-22 |
10:00:44 |
0XL6A0000000000034R4I6 |
|
158 |
4.3310 |
CHIX |
07-Feb-22 |
10:00:44 |
0XL6A0000000000034R4I7 |
|
515 |
4.3320 |
CHIX |
07-Feb-22 |
10:00:44 |
0XL6A0000000000034R4I5 |
|
545 |
4.3300 |
CHIX |
07-Feb-22 |
10:00:44 |
0XL6A0000000000034R4IA |
|
14 |
4.3270 |
BATE |
07-Feb-22 |
10:00:45 |
0XL610000000000034R43H |
|
172 |
4.3270 |
BATE |
07-Feb-22 |
10:00:45 |
0XL610000000000034R43I |
|
519 |
4.3260 |
CHIX |
07-Feb-22 |
10:00:47 |
0XL6A0000000000034R4IB |
|
871 |
4.3260 |
BATE |
07-Feb-22 |
10:00:47 |
0XL610000000000034R43J |
|
500 |
4.3270 |
XLON |
07-Feb-22 |
10:00:48 |
0XL640000000000034R3LA |
|
58 |
4.3290 |
CHIX |
07-Feb-22 |
10:02:48 |
0XL6A0000000000034R4PF |
|
193 |
4.3280 |
XLON |
07-Feb-22 |
10:02:48 |
0XL610000000000034R4AM |
|
353 |
4.3290 |
CHIX |
07-Feb-22 |
10:02:48 |
0XL6A0000000000034R4PE |
|
727 |
4.3280 |
XLON |
07-Feb-22 |
10:02:48 |
0XL610000000000034R4AL |
|
11 |
4.3270 |
XLON |
07-Feb-22 |
10:04:45 |
0XL640000000000034R416 |
|
60 |
4.3260 |
CHIX |
07-Feb-22 |
10:04:45 |
0XL6A0000000000034R4UO |
|
102 |
4.3260 |
XLON |
07-Feb-22 |
10:04:45 |
0XL640000000000034R412 |
|
115 |
4.3260 |
CHIX |
07-Feb-22 |
10:04:45 |
0XL6A0000000000034R4UM |
|
122 |
4.3260 |
CHIX |
07-Feb-22 |
10:04:45 |
0XL6A0000000000034R4UN |
|
149 |
4.3250 |
XLON |
07-Feb-22 |
10:04:45 |
0XL610000000000034R4G2 |
|
196 |
4.3260 |
XLON |
07-Feb-22 |
10:04:45 |
0XL640000000000034R410 |
|
207 |
4.3250 |
CHIX |
07-Feb-22 |
10:04:45 |
0XL6A0000000000034R4UP |
|
219 |
4.3260 |
XLON |
07-Feb-22 |
10:04:45 |
0XL640000000000034R40V |
|
282 |
4.3270 |
XLON |
07-Feb-22 |
10:04:45 |
0XL640000000000034R418 |
|
317 |
4.3250 |
XLON |
07-Feb-22 |
10:04:45 |
0XL610000000000034R4G3 |
|
337 |
4.3260 |
XLON |
07-Feb-22 |
10:04:45 |
0XL640000000000034R411 |
|
339 |
4.3260 |
XLON |
07-Feb-22 |
10:04:45 |
0XL640000000000034R414 |
|
413 |
4.3270 |
XLON |
07-Feb-22 |
10:04:45 |
0XL640000000000034R417 |
|
480 |
4.3250 |
BATE |
07-Feb-22 |
10:04:45 |
0XL610000000000034R4G1 |
|
500 |
4.3270 |
XLON |
07-Feb-22 |
10:04:45 |
0XL640000000000034R415 |
|
3415 |
4.3260 |
XLON |
07-Feb-22 |
10:04:45 |
0XL640000000000034R413 |
|
599 |
4.3270 |
XLON |
07-Feb-22 |
10:06:01 |
0XL610000000000034R4KH |
|
636 |
4.3270 |
XLON |
07-Feb-22 |
10:06:02 |
0XL610000000000034R4KI |
|
98 |
4.3250 |
CHIX |
07-Feb-22 |
10:06:45 |
0XL6A0000000000034R54T |
|
250 |
4.3250 |
CHIX |
07-Feb-22 |
10:06:45 |
0XL6A0000000000034R54U |
|
485 |
4.3260 |
XLON |
07-Feb-22 |
10:07:18 |
0XL610000000000034R4PA |
|
40 |
4.3250 |
BATE |
07-Feb-22 |
10:08:05 |
0XL610000000000034R4RH |
|
107 |
4.3250 |
BATE |
07-Feb-22 |
10:08:05 |
0XL610000000000034R4RI |
|
145 |
4.3240 |
CHIX |
07-Feb-22 |
10:08:27 |
0XL6A0000000000034R59S |
|
427 |
4.3240 |
BATE |
07-Feb-22 |
10:08:27 |
0XL610000000000034R4SB |
|
636 |
4.3240 |
CHIX |
07-Feb-22 |
10:08:27 |
0XL6A0000000000034R59T |
|
11 |
4.3230 |
CHIX |
07-Feb-22 |
10:10:03 |
0XL6A0000000000034R5FC |
|
31 |
4.3230 |
BATE |
07-Feb-22 |
10:10:03 |
0XL610000000000034R50P |
|
92 |
4.3230 |
XLON |
07-Feb-22 |
10:10:03 |
0XL610000000000034R50T |
|
121 |
4.3230 |
BATE |
07-Feb-22 |
10:10:03 |
0XL610000000000034R50O |
|
189 |
4.3230 |
BATE |
07-Feb-22 |
10:10:03 |
0XL610000000000034R50Q |
|
293 |
4.3230 |
BATE |
07-Feb-22 |
10:10:03 |
0XL610000000000034R50R |
|
418 |
4.3230 |
XLON |
07-Feb-22 |
10:10:03 |
0XL610000000000034R50S |
|
495 |
4.3230 |
CHIX |
07-Feb-22 |
10:10:03 |
0XL6A0000000000034R5FB |
|
524 |
4.3230 |
XLON |
07-Feb-22 |
10:10:03 |
0XL610000000000034R50U |
|
137 |
4.3310 |
CHIX |
07-Feb-22 |
10:12:03 |
0XL6A0000000000034R5NE |
|
597 |
4.3310 |
CHIX |
07-Feb-22 |
10:12:03 |
0XL6A0000000000034R5NF |
|
946 |
4.3290 |
XLON |
07-Feb-22 |
10:12:03 |
0XL610000000000034R58I |
|
311 |
4.3330 |
XLON |
07-Feb-22 |
10:16:00 |
0XL610000000000034R5J3 |
|
10 |
4.3330 |
XLON |
07-Feb-22 |
10:17:42 |
0XL610000000000034R5OQ |
|
311 |
4.3330 |
XLON |
07-Feb-22 |
10:17:42 |
0XL610000000000034R5OP |
|
38 |
4.3310 |
XLON |
07-Feb-22 |
10:18:42 |
0XL610000000000034R5RE |
|
117 |
4.3310 |
CHIX |
07-Feb-22 |
10:18:42 |
0XL6A0000000000034R6CS |
|
541 |
4.3310 |
CHIX |
07-Feb-22 |
10:18:42 |
0XL6A0000000000034R6CT |
|
37 |
4.3370 |
BATE |
07-Feb-22 |
10:20:45 |
0XL610000000000034R615 |
|
91 |
4.3340 |
XLON |
07-Feb-22 |
10:21:03 |
0XL610000000000034R620 |
|
135 |
4.3340 |
XLON |
07-Feb-22 |
10:21:03 |
0XL610000000000034R61V |
|
554 |
4.3340 |
XLON |
07-Feb-22 |
10:21:03 |
0XL610000000000034R621 |
|
1031 |
4.3340 |
XLON |
07-Feb-22 |
10:21:03 |
0XL610000000000034R622 |
|
500 |
4.3330 |
XLON |
07-Feb-22 |
10:21:27 |
0XL640000000000034R5EC |
|
900 |
4.3330 |
XLON |
07-Feb-22 |
10:21:27 |
0XL640000000000034R5ED |
|
25 |
4.3290 |
XLON |
07-Feb-22 |
10:22:05 |
0XL610000000000034R662 |
|
137 |
4.3300 |
BATE |
07-Feb-22 |
10:22:05 |
0XL610000000000034R65Q |
|
217 |
4.3300 |
BATE |
07-Feb-22 |
10:22:05 |
0XL610000000000034R65R |
|
575 |
4.3290 |
XLON |
07-Feb-22 |
10:22:05 |
0XL610000000000034R660 |
|
764 |
4.3310 |
CHIX |
07-Feb-22 |
10:22:05 |
0XL6A0000000000034R6M5 |
|
1364 |
4.3260 |
BATE |
07-Feb-22 |
10:22:05 |
0XL610000000000034R664 |
|
2319 |
4.3310 |
CHIX |
07-Feb-22 |
10:22:05 |
0XL6A0000000000034R6M4 |
|
2523 |
4.3300 |
BATE |
07-Feb-22 |
10:22:05 |
0XL610000000000034R65U |
|
95 |
4.3220 |
XLON |
07-Feb-22 |
10:22:44 |
0XL610000000000034R67V |
|
95 |
4.3230 |
BATE |
07-Feb-22 |
10:22:44 |
0XL610000000000034R67S |
|
314 |
4.3230 |
BATE |
07-Feb-22 |
10:22:44 |
0XL610000000000034R67T |
|
334 |
4.3220 |
XLON |
07-Feb-22 |
10:22:45 |
0XL610000000000034R680 |
|
2 |
4.3220 |
XLON |
07-Feb-22 |
10:23:00 |
0XL640000000000034R5J0 |
|
117 |
4.3210 |
XLON |
07-Feb-22 |
10:23:00 |
0XL610000000000034R68N |
|
198 |
4.3220 |
XLON |
07-Feb-22 |
10:23:00 |
0XL610000000000034R68M |
|
580 |
4.3220 |
XLON |
07-Feb-22 |
10:23:00 |
0XL640000000000034R5J1 |
|
383 |
4.3210 |
XLON |
07-Feb-22 |
10:23:02 |
0XL610000000000034R68U |
|
3 |
4.3190 |
BATE |
07-Feb-22 |
10:23:22 |
0XL610000000000034R6A2 |
|
21 |
4.3190 |
BATE |
07-Feb-22 |
10:23:27 |
0XL610000000000034R6AD |
|
116 |
4.3190 |
BATE |
07-Feb-22 |
10:23:27 |
0XL610000000000034R6AC |
|
116 |
4.3190 |
BATE |
07-Feb-22 |
10:23:32 |
0XL610000000000034R6AL |
|
277 |
4.3190 |
BATE |
07-Feb-22 |
10:24:23 |
0XL610000000000034R6CD |
|
869 |
4.3210 |
XLON |
07-Feb-22 |
10:27:00 |
0XL610000000000034R6IV |
|
836 |
4.3200 |
XLON |
07-Feb-22 |
10:27:10 |
0XL640000000000034R5U1 |
|
17 |
4.3220 |
BATE |
07-Feb-22 |
10:30:04 |
0XL610000000000034R6TF |
|
131 |
4.3220 |
BATE |
07-Feb-22 |
10:30:04 |
0XL610000000000034R6TG |
|
55 |
4.3200 |
BATE |
07-Feb-22 |
10:30:36 |
0XL610000000000034R6US |
|
62 |
4.3200 |
XLON |
07-Feb-22 |
10:30:36 |
0XL640000000000034R67F |
|
154 |
4.3210 |
XLON |
07-Feb-22 |
10:30:36 |
0XL610000000000034R6UP |
|
174 |
4.3210 |
BATE |
07-Feb-22 |
10:30:36 |
0XL610000000000034R6UM |
|
196 |
4.3210 |
XLON |
07-Feb-22 |
10:30:36 |
0XL610000000000034R6UO |
|
196 |
4.3210 |
XLON |
07-Feb-22 |
10:30:36 |
0XL610000000000034R6UR |
|
392 |
4.3210 |
XLON |
07-Feb-22 |
10:30:36 |
0XL610000000000034R6UQ |
|
62 |
4.3240 |
XLON |
07-Feb-22 |
10:35:06 |
0XL640000000000034R6J8 |
|
221 |
4.3230 |
XLON |
07-Feb-22 |
10:35:06 |
0XL640000000000034R6J4 |
|
221 |
4.3240 |
XLON |
07-Feb-22 |
10:35:06 |
0XL640000000000034R6J6 |
|
401 |
4.3240 |
XLON |
07-Feb-22 |
10:35:06 |
0XL640000000000034R6J7 |
|
500 |
4.3240 |
XLON |
07-Feb-22 |
10:35:06 |
0XL640000000000034R6J5 |
|
35 |
4.3230 |
XLON |
07-Feb-22 |
10:35:07 |
0XL610000000000034R7AS |
|
170 |
4.3280 |
XLON |
07-Feb-22 |
10:37:32 |
0XL610000000000034R7JB |
|
228 |
4.3280 |
XLON |
07-Feb-22 |
10:37:32 |
0XL610000000000034R7JI |
|
336 |
4.3280 |
XLON |
07-Feb-22 |
10:37:32 |
0XL610000000000034R7JH |
|
461 |
4.3270 |
BATE |
07-Feb-22 |
10:37:32 |
0XL610000000000034R7JF |
|
500 |
4.3280 |
XLON |
07-Feb-22 |
10:37:32 |
0XL610000000000034R7JG |
|
1452 |
4.3280 |
XLON |
07-Feb-22 |
10:37:32 |
0XL610000000000034R7JC |
|
31 |
4.3280 |
XLON |
07-Feb-22 |
10:37:33 |
0XL640000000000034R6RB |
|
604 |
4.3270 |
XLON |
07-Feb-22 |
10:38:22 |
0XL610000000000034R7LT |
|
659 |
4.3260 |
XLON |
07-Feb-22 |
10:38:30 |
0XL610000000000034R7M8 |
|
146 |
4.3270 |
XLON |
07-Feb-22 |
10:39:47 |
0XL610000000000034R7Q4 |
|
77 |
4.3270 |
XLON |
07-Feb-22 |
10:40:20 |
0XL610000000000034R7S2 |
|
223 |
4.3270 |
XLON |
07-Feb-22 |
10:40:20 |
0XL640000000000034R72J |
|
355 |
4.3270 |
XLON |
07-Feb-22 |
10:40:20 |
0XL610000000000034R7S3 |
|
2505 |
4.3270 |
XLON |
07-Feb-22 |
10:40:20 |
0XL640000000000034R72K |
|
500 |
4.3270 |
XLON |
07-Feb-22 |
10:45:05 |
0XL610000000000034R8CJ |
|
93 |
4.3270 |
BATE |
07-Feb-22 |
10:46:50 |
0XL610000000000034R8H9 |
|
900 |
4.3270 |
XLON |
07-Feb-22 |
10:46:51 |
0XL640000000000034R7KR |
|
90 |
4.3260 |
BATE |
07-Feb-22 |
10:49:04 |
0XL610000000000034R8O7 |
|
108 |
4.3260 |
BATE |
07-Feb-22 |
10:49:31 |
0XL610000000000034R8PG |
|
307 |
4.3270 |
XLON |
07-Feb-22 |
10:49:31 |
0XL640000000000034R7SN |
|
315 |
4.3270 |
XLON |
07-Feb-22 |
10:49:31 |
0XL640000000000034R7SM |
|
500 |
4.3270 |
XLON |
07-Feb-22 |
10:49:31 |
0XL640000000000034R7SL |
|
1405 |
4.3250 |
XLON |
07-Feb-22 |
10:50:07 |
0XL640000000000034R7TT |
|
3064 |
4.3250 |
XLON |
07-Feb-22 |
10:50:07 |
0XL640000000000034R7TU |
|
500 |
4.3250 |
XLON |
07-Feb-22 |
10:50:08 |
0XL610000000000034R8QI |
|
142 |
4.3220 |
BATE |
07-Feb-22 |
10:50:32 |
0XL610000000000034R8SU |
|
969 |
4.3220 |
XLON |
07-Feb-22 |
10:50:32 |
0XL640000000000034R7VE |
|
116 |
4.3200 |
XLON |
07-Feb-22 |
10:50:46 |
0XL640000000000034R808 |
|
207 |
4.3200 |
XLON |
07-Feb-22 |
10:52:19 |
0XL640000000000034R83R |
|
511 |
4.3200 |
XLON |
07-Feb-22 |
10:53:00 |
0XL640000000000034R85C |
|
40 |
4.3200 |
XLON |
07-Feb-22 |
10:53:27 |
0XL610000000000034R958 |
|
211 |
4.3200 |
XLON |
07-Feb-22 |
10:53:27 |
0XL640000000000034R868 |
|
601 |
4.3190 |
XLON |
07-Feb-22 |
10:53:27 |
0XL640000000000034R86A |
|
700 |
4.3200 |
XLON |
07-Feb-22 |
10:53:27 |
0XL610000000000034R957 |
|
869 |
4.3200 |
XLON |
07-Feb-22 |
10:53:27 |
0XL640000000000034R869 |
|
2695 |
4.3200 |
XLON |
07-Feb-22 |
10:53:27 |
0XL610000000000034R954 |
|
846 |
4.3220 |
XLON |
07-Feb-22 |
10:54:42 |
0XL640000000000034R89Q |
|
99 |
4.3210 |
CHIX |
07-Feb-22 |
10:55:44 |
0XL6A0000000000034RA0J |
|
187 |
4.3210 |
XLON |
07-Feb-22 |
10:55:44 |
0XL610000000000034R9DN |
|
560 |
4.3210 |
XLON |
07-Feb-22 |
10:55:44 |
0XL610000000000034R9DO |
|
123 |
4.3200 |
CHIX |
07-Feb-22 |
10:55:52 |
0XL6A0000000000034RA19 |
|
579 |
4.3200 |
XLON |
07-Feb-22 |
10:55:52 |
0XL610000000000034R9E4 |
|
500 |
4.3210 |
XLON |
07-Feb-22 |
10:56:55 |
0XL640000000000034R8GH |
|
126 |
4.3200 |
BATE |
07-Feb-22 |
10:57:32 |
0XL610000000000034R9II |
|
108 |
4.3190 |
CHIX |
07-Feb-22 |
10:57:42 |
0XL6A0000000000034RA6H |
|
60 |
4.3210 |
BATE |
07-Feb-22 |
10:59:18 |
0XL610000000000034R9N9 |
|
110 |
4.3210 |
BATE |
07-Feb-22 |
10:59:18 |
0XL610000000000034R9N8 |
|
112 |
4.3200 |
CHIX |
07-Feb-22 |
10:59:19 |
0XL6A0000000000034RABT |
|
103 |
4.3210 |
CHIX |
07-Feb-22 |
10:59:35 |
0XL6A0000000000034RACT |
|
128 |
4.3210 |
BATE |
07-Feb-22 |
11:00:02 |
0XL610000000000034R9P8 |
|
172 |
4.3210 |
BATE |
07-Feb-22 |
11:00:20 |
0XL610000000000034R9Q1 |
|
103 |
4.3250 |
CHIX |
07-Feb-22 |
11:04:22 |
0XL6A0000000000034RASI |
|
119 |
4.3250 |
BATE |
07-Feb-22 |
11:04:22 |
0XL610000000000034RA6M |
|
147 |
4.3240 |
CHIX |
07-Feb-22 |
11:04:23 |
0XL6A0000000000034RASJ |
|
232 |
4.3240 |
BATE |
07-Feb-22 |
11:04:23 |
0XL610000000000034RA6P |
|
200 |
4.3250 |
XLON |
07-Feb-22 |
11:07:21 |
0XL610000000000034RAEA |
|
213 |
4.3250 |
XLON |
07-Feb-22 |
11:07:21 |
0XL610000000000034RAEB |
|
269 |
4.3250 |
XLON |
07-Feb-22 |
11:07:21 |
0XL610000000000034RAEC |
|
426 |
4.3250 |
XLON |
07-Feb-22 |
11:07:21 |
0XL610000000000034RAE9 |
|
432 |
4.3250 |
XLON |
07-Feb-22 |
11:07:21 |
0XL610000000000034RAE8 |
|
500 |
4.3250 |
XLON |
07-Feb-22 |
11:07:21 |
0XL610000000000034RAE7 |
|
325 |
4.3250 |
XLON |
07-Feb-22 |
11:07:23 |
0XL640000000000034R9CP |
|
422 |
4.3250 |
XLON |
07-Feb-22 |
11:07:23 |
0XL640000000000034R9CN |
|
435 |
4.3250 |
XLON |
07-Feb-22 |
11:07:23 |
0XL640000000000034R9CO |
|
436 |
4.3250 |
XLON |
07-Feb-22 |
11:07:23 |
0XL640000000000034R9CQ |
|
449 |
4.3250 |
XLON |
07-Feb-22 |
11:07:23 |
0XL640000000000034R9CM |
|
87 |
4.3210 |
CHIX |
07-Feb-22 |
11:07:54 |
0XL6A0000000000034RB7U |
|
138 |
4.3230 |
CHIX |
07-Feb-22 |
11:07:54 |
0XL6A0000000000034RB7S |
|
208 |
4.3230 |
BATE |
07-Feb-22 |
11:07:54 |
0XL610000000000034RAFT |
|
251 |
4.3210 |
BATE |
07-Feb-22 |
11:07:54 |
0XL610000000000034RAG0 |
|
273 |
4.3220 |
CHIX |
07-Feb-22 |
11:07:54 |
0XL6A0000000000034RB7T |
|
323 |
4.3220 |
XLON |
07-Feb-22 |
11:07:54 |
0XL640000000000034R9E1 |
|
335 |
4.3230 |
XLON |
07-Feb-22 |
11:07:54 |
0XL640000000000034R9E3 |
|
401 |
4.3240 |
XLON |
07-Feb-22 |
11:07:54 |
0XL640000000000034R9E0 |
|
471 |
4.3230 |
XLON |
07-Feb-22 |
11:07:54 |
0XL640000000000034R9E4 |
|
472 |
4.3240 |
XLON |
07-Feb-22 |
11:07:54 |
0XL640000000000034R9DV |
|
500 |
4.3230 |
XLON |
07-Feb-22 |
11:07:54 |
0XL640000000000034R9DU |
|
500 |
4.3230 |
XLON |
07-Feb-22 |
11:07:54 |
0XL640000000000034R9E2 |
|
2763 |
4.3240 |
XLON |
07-Feb-22 |
11:07:54 |
0XL640000000000034R9DR |
|
4134 |
4.3240 |
XLON |
07-Feb-22 |
11:07:54 |
0XL640000000000034R9DS |
|
4599 |
4.3240 |
XLON |
07-Feb-22 |
11:07:54 |
0XL610000000000034RAFS |
|
366 |
4.3230 |
CHIX |
07-Feb-22 |
11:09:08 |
0XL6A0000000000034RBBG |
|
181 |
4.3200 |
BATE |
07-Feb-22 |
11:10:03 |
0XL610000000000034RAMN |
|
163 |
4.3190 |
BATE |
07-Feb-22 |
11:10:07 |
0XL610000000000034RAN8 |
|
484 |
4.3190 |
CHIX |
07-Feb-22 |
11:10:07 |
0XL6A0000000000034RBDU |
|
125 |
4.3210 |
CHIX |
07-Feb-22 |
11:13:52 |
0XL6A0000000000034RBNB |
|
116 |
4.3180 |
BATE |
07-Feb-22 |
11:16:46 |
0XL610000000000034RBE8 |
|
35 |
4.3180 |
BATE |
07-Feb-22 |
11:16:49 |
0XL610000000000034RBEJ |
|
409 |
4.3180 |
CHIX |
07-Feb-22 |
11:16:49 |
0XL6A0000000000034RBVE |
|
93 |
4.3170 |
CHIX |
07-Feb-22 |
11:16:57 |
0XL6A0000000000034RBVM |
|
159 |
4.3170 |
BATE |
07-Feb-22 |
11:16:57 |
0XL610000000000034RBEU |
|
35 |
4.3170 |
CHIX |
07-Feb-22 |
11:16:59 |
0XL6A0000000000034RBVO |
|
141 |
4.3160 |
CHIX |
07-Feb-22 |
11:16:59 |
0XL6A0000000000034RBVP |
|
148 |
4.3170 |
BATE |
07-Feb-22 |
11:16:59 |
0XL610000000000034RBF2 |
|
257 |
4.3150 |
CHIX |
07-Feb-22 |
11:17:01 |
0XL6A0000000000034RBVQ |
|
149 |
4.3140 |
CHIX |
07-Feb-22 |
11:17:09 |
0XL6A0000000000034RC0F |
|
122 |
4.3130 |
CHIX |
07-Feb-22 |
11:19:04 |
0XL6A0000000000034RC3Q |
|
116 |
4.3120 |
BATE |
07-Feb-22 |
11:19:05 |
0XL610000000000034RBKS |
|
123 |
4.3130 |
BATE |
07-Feb-22 |
11:21:08 |
0XL610000000000034RBQT |
|
253 |
4.3130 |
CHIX |
07-Feb-22 |
11:21:08 |
0XL6A0000000000034RC8I |
|
487 |
4.3130 |
XLON |
07-Feb-22 |
11:21:08 |
0XL610000000000034RBQU |
|
378 |
4.3150 |
BATE |
07-Feb-22 |
11:23:39 |
0XL610000000000034RC4E |
|
60 |
4.3150 |
CHIX |
07-Feb-22 |
11:24:07 |
0XL6A0000000000034RCGF |
|
139 |
4.3150 |
CHIX |
07-Feb-22 |
11:24:07 |
0XL6A0000000000034RCGG |
|
112 |
4.3180 |
BATE |
07-Feb-22 |
11:28:52 |
0XL610000000000034RCIL |
|
146 |
4.3160 |
CHIX |
07-Feb-22 |
11:28:52 |
0XL6A0000000000034RCQD |
|
178 |
4.3170 |
CHIX |
07-Feb-22 |
11:28:52 |
0XL6A0000000000034RCQA |
|
222 |
4.3180 |
BATE |
07-Feb-22 |
11:28:52 |
0XL610000000000034RCIK |
|
238 |
4.3160 |
CHIX |
07-Feb-22 |
11:28:52 |
0XL6A0000000000034RCQE |
|
966 |
4.3170 |
XLON |
07-Feb-22 |
11:28:52 |
0XL640000000000034RB6G |
|
322 |
4.3160 |
BATE |
07-Feb-22 |
11:29:57 |
0XL610000000000034RCMF |
|
277 |
4.3300 |
CHIX |
07-Feb-22 |
11:37:57 |
0XL6A0000000000034RDEU |
|
1448 |
4.3290 |
CHIX |
07-Feb-22 |
11:37:57 |
0XL6A0000000000034RDET |
|
317 |
4.3300 |
XLON |
07-Feb-22 |
11:37:58 |
0XL640000000000034RBRD |
|
12 |
4.3290 |
BATE |
07-Feb-22 |
11:39:10 |
0XL610000000000034RDHP |
|
18 |
4.3290 |
CHIX |
07-Feb-22 |
11:39:10 |
0XL6A0000000000034RDHB |
|
52 |
4.3290 |
BATE |
07-Feb-22 |
11:39:10 |
0XL610000000000034RDHQ |
|
68 |
4.3290 |
CHIX |
07-Feb-22 |
11:39:10 |
0XL6A0000000000034RDHC |
|
247 |
4.3290 |
XLON |
07-Feb-22 |
11:39:10 |
0XL610000000000034RDHT |
|
280 |
4.3290 |
XLON |
07-Feb-22 |
11:39:10 |
0XL610000000000034RDHS |
|
378 |
4.3290 |
BATE |
07-Feb-22 |
11:39:10 |
0XL610000000000034RDHR |
|
490 |
4.3290 |
CHIX |
07-Feb-22 |
11:39:10 |
0XL6A0000000000034RDHD |
|
4289 |
4.3290 |
XLON |
07-Feb-22 |
11:39:10 |
0XL640000000000034RBVB |
|
168 |
4.3280 |
BATE |
07-Feb-22 |
11:41:06 |
0XL610000000000034RDNS |
|
505 |
4.3280 |
CHIX |
07-Feb-22 |
11:41:06 |
0XL6A0000000000034RDLU |
|
44 |
4.3270 |
XLON |
07-Feb-22 |
11:41:53 |
0XL610000000000034RDPR |
|
794 |
4.3270 |
XLON |
07-Feb-22 |
11:41:53 |
0XL610000000000034RDPS |
|
1404 |
4.3270 |
XLON |
07-Feb-22 |
11:41:53 |
0XL640000000000034RC55 |
|
489 |
4.3260 |
XLON |
07-Feb-22 |
11:43:37 |
0XL610000000000034RE01 |
|
539 |
4.3260 |
XLON |
07-Feb-22 |
11:43:37 |
0XL640000000000034RC8V |
|
22 |
4.3260 |
BATE |
07-Feb-22 |
11:43:39 |
0XL610000000000034RE08 |
|
200 |
4.3260 |
BATE |
07-Feb-22 |
11:43:39 |
0XL610000000000034RE07 |
|
18 |
4.3260 |
BATE |
07-Feb-22 |
11:43:41 |
0XL610000000000034RE0D |
|
199 |
4.3260 |
CHIX |
07-Feb-22 |
11:43:41 |
0XL6A0000000000034RDRI |
|
14 |
4.3260 |
BATE |
07-Feb-22 |
11:43:51 |
0XL610000000000034RE0Q |
|
456 |
4.3300 |
XLON |
07-Feb-22 |
11:47:58 |
0XL610000000000034REC0 |
|
802 |
4.3300 |
XLON |
07-Feb-22 |
11:47:58 |
0XL610000000000034REC2 |
|
435 |
4.3340 |
CHIX |
07-Feb-22 |
11:51:10 |
0XL6A0000000000034REB8 |
|
660 |
4.3340 |
CHIX |
07-Feb-22 |
11:51:10 |
0XL6A0000000000034REB7 |
|
838 |
4.3340 |
XLON |
07-Feb-22 |
11:53:06 |
0XL640000000000034RD01 |
|
1602 |
4.3340 |
XLON |
07-Feb-22 |
11:53:06 |
0XL640000000000034RD00 |
|
366 |
4.3360 |
CHIX |
07-Feb-22 |
11:55:09 |
0XL6A0000000000034REJS |
|
102 |
4.3360 |
CHIX |
07-Feb-22 |
11:55:14 |
0XL6A0000000000034REK0 |
|
178 |
4.3360 |
CHIX |
07-Feb-22 |
11:55:14 |
0XL6A0000000000034REK1 |
|
1947 |
4.3410 |
CHIX |
07-Feb-22 |
11:55:57 |
0XL6A0000000000034REL5 |
|
142 |
4.3400 |
CHIX |
07-Feb-22 |
11:56:01 |
0XL6A0000000000034REL7 |
|
133 |
4.3400 |
CHIX |
07-Feb-22 |
11:56:03 |
0XL6A0000000000034RELF |
|
25 |
4.3430 |
CHIX |
07-Feb-22 |
12:02:39 |
0XL6A0000000000034RF3L |
|
74 |
4.3430 |
CHIX |
07-Feb-22 |
12:02:39 |
0XL6A0000000000034RF3K |
|
117 |
4.3440 |
BATE |
07-Feb-22 |
12:02:39 |
0XL610000000000034RFKP |
|
236 |
4.3430 |
CHIX |
07-Feb-22 |
12:02:39 |
0XL6A0000000000034RF3J |
|
341 |
4.3440 |
BATE |
07-Feb-22 |
12:02:39 |
0XL610000000000034RFKM |
|
533 |
4.3440 |
CHIX |
07-Feb-22 |
12:02:39 |
0XL6A0000000000034RF3I |
|
569 |
4.3440 |
BATE |
07-Feb-22 |
12:02:39 |
0XL610000000000034RFKL |
|
573 |
4.3440 |
XLON |
07-Feb-22 |
12:02:39 |
0XL640000000000034RDOV |
|
820 |
4.3440 |
XLON |
07-Feb-22 |
12:02:39 |
0XL640000000000034RDOT |
|
2402 |
4.3440 |
BATE |
07-Feb-22 |
12:02:39 |
0XL610000000000034RFKN |
|
2743 |
4.3440 |
XLON |
07-Feb-22 |
12:02:39 |
0XL640000000000034RDOU |
|
141 |
4.3440 |
CHIX |
07-Feb-22 |
12:02:46 |
0XL6A0000000000034RF40 |
|
101 |
4.3420 |
XLON |
07-Feb-22 |
12:03:03 |
0XL610000000000034RFLP |
|
194 |
4.3420 |
CHIX |
07-Feb-22 |
12:03:03 |
0XL6A0000000000034RF4D |
|
373 |
4.3420 |
XLON |
07-Feb-22 |
12:03:17 |
0XL610000000000034RFMJ |
|
45 |
4.3430 |
CHIX |
07-Feb-22 |
12:06:41 |
0XL6A0000000000034RFCU |
|
100 |
4.3430 |
CHIX |
07-Feb-22 |
12:06:41 |
0XL6A0000000000034RFCS |
|
242 |
4.3440 |
CHIX |
07-Feb-22 |
12:09:34 |
0XL6A0000000000034RFI6 |
|
422 |
4.3440 |
BATE |
07-Feb-22 |
12:09:34 |
0XL610000000000034RG5H |
|
572 |
4.3440 |
CHIX |
07-Feb-22 |
12:09:34 |
0XL6A0000000000034RFI8 |
|
1083 |
4.3440 |
BATE |
07-Feb-22 |
12:09:34 |
0XL610000000000034RG5F |
|
1094 |
4.3440 |
CHIX |
07-Feb-22 |
12:09:34 |
0XL6A0000000000034RFI9 |
|
1100 |
4.3440 |
BATE |
07-Feb-22 |
12:09:34 |
0XL610000000000034RG5G |
|
1147 |
4.3440 |
CHIX |
07-Feb-22 |
12:09:34 |
0XL6A0000000000034RFI7 |
|
73 |
4.3460 |
CHIX |
07-Feb-22 |
12:14:50 |
0XL6A0000000000034RFS4 |
|
526 |
4.3550 |
XLON |
07-Feb-22 |
12:15:29 |
0XL640000000000034RELL |
|
664 |
4.3540 |
XLON |
07-Feb-22 |
12:15:29 |
0XL640000000000034RELM |
|
184 |
4.3540 |
BATE |
07-Feb-22 |
12:17:19 |
0XL610000000000034RGQ7 |
|
319 |
4.3540 |
CHIX |
07-Feb-22 |
12:21:29 |
0XL6A0000000000034RGAS |
|
504 |
4.3540 |
CHIX |
07-Feb-22 |
12:23:12 |
0XL6A0000000000034RGEU |
|
304 |
4.3560 |
XLON |
07-Feb-22 |
12:23:20 |
0XL610000000000034RH75 |
|
1356 |
4.3560 |
XLON |
07-Feb-22 |
12:23:20 |
0XL610000000000034RH74 |
|
140 |
4.3560 |
BATE |
07-Feb-22 |
12:23:27 |
0XL610000000000034RH7L |
|
352 |
4.3560 |
XLON |
07-Feb-22 |
12:23:28 |
0XL610000000000034RH7T |
|
500 |
4.3560 |
XLON |
07-Feb-22 |
12:23:28 |
0XL610000000000034RH7S |
|
187 |
4.3550 |
XLON |
07-Feb-22 |
12:25:06 |
0XL640000000000034RF6G |
|
311 |
4.3550 |
XLON |
07-Feb-22 |
12:25:06 |
0XL640000000000034RF6F |
|
2334 |
4.3550 |
XLON |
07-Feb-22 |
12:25:06 |
0XL640000000000034RF6H |
|
3 |
4.3550 |
XLON |
07-Feb-22 |
12:25:17 |
0XL610000000000034RHBK |
|
1102 |
4.3570 |
XLON |
07-Feb-22 |
12:27:14 |
0XL640000000000034RF9C |
|
277 |
4.3560 |
XLON |
07-Feb-22 |
12:27:37 |
0XL640000000000034RFA1 |
|
326 |
4.3560 |
XLON |
07-Feb-22 |
12:27:37 |
0XL640000000000034RFA2 |
|
729 |
4.3560 |
XLON |
07-Feb-22 |
12:27:37 |
0XL610000000000034RHFN |
|
25 |
4.3530 |
BATE |
07-Feb-22 |
12:28:04 |
0XL610000000000034RHGB |
|
36 |
4.3530 |
BATE |
07-Feb-22 |
12:28:04 |
0XL610000000000034RHG9 |
|
98 |
4.3550 |
BATE |
07-Feb-22 |
12:28:04 |
0XL610000000000034RHG8 |
|
105 |
4.3540 |
CHIX |
07-Feb-22 |
12:28:04 |
0XL6A0000000000034RGO0 |
|
144 |
4.3530 |
BATE |
07-Feb-22 |
12:28:04 |
0XL610000000000034RHGA |
|
226 |
4.3550 |
XLON |
07-Feb-22 |
12:28:04 |
0XL640000000000034RFAS |
|
303 |
4.3550 |
XLON |
07-Feb-22 |
12:28:04 |
0XL640000000000034RFAT |
|
1397 |
4.3550 |
XLON |
07-Feb-22 |
12:28:04 |
0XL640000000000034RFAU |
|
98 |
4.3520 |
BATE |
07-Feb-22 |
12:31:25 |
0XL610000000000034RHO4 |
|
94 |
4.3510 |
CHIX |
07-Feb-22 |
12:34:08 |
0XL6A0000000000034RH4S |
|
153 |
4.3510 |
BATE |
07-Feb-22 |
12:34:08 |
0XL610000000000034RHT3 |
|
131 |
4.3520 |
XLON |
07-Feb-22 |
12:36:16 |
0XL610000000000034RI08 |
|
608 |
4.3520 |
XLON |
07-Feb-22 |
12:36:16 |
0XL610000000000034RI09 |
|
192 |
4.3520 |
XLON |
07-Feb-22 |
12:36:29 |
0XL640000000000034RFN8 |
|
305 |
4.3520 |
XLON |
07-Feb-22 |
12:36:29 |
0XL640000000000034RFN7 |
|
365 |
4.3520 |
XLON |
07-Feb-22 |
12:36:29 |
0XL640000000000034RFN6 |
|
919 |
4.3510 |
XLON |
07-Feb-22 |
12:36:29 |
0XL640000000000034RFN5 |
|
25 |
4.3520 |
CHIX |
07-Feb-22 |
12:39:43 |
0XL6A0000000000034RHFL |
|
76 |
4.3520 |
CHIX |
07-Feb-22 |
12:39:43 |
0XL6A0000000000034RHFM |
|
1 |
4.3540 |
XLON |
07-Feb-22 |
12:40:56 |
0XL640000000000034RFV6 |
|
4 |
4.3540 |
XLON |
07-Feb-22 |
12:42:10 |
0XL640000000000034RG1E |
|
80 |
4.3520 |
XLON |
07-Feb-22 |
12:42:19 |
0XL610000000000034RICV |
|
212 |
4.3520 |
XLON |
07-Feb-22 |
12:42:19 |
0XL610000000000034RICR |
|
455 |
4.3520 |
XLON |
07-Feb-22 |
12:42:19 |
0XL610000000000034RICT |
|
500 |
4.3530 |
XLON |
07-Feb-22 |
12:42:19 |
0XL610000000000034RID1 |
|
1100 |
4.3520 |
XLON |
07-Feb-22 |
12:42:19 |
0XL610000000000034RICU |
|
1602 |
4.3520 |
XLON |
07-Feb-22 |
12:42:19 |
0XL640000000000034RG1K |
|
1629 |
4.3520 |
XLON |
07-Feb-22 |
12:42:19 |
0XL610000000000034RID0 |
|
124 |
4.3510 |
CHIX |
07-Feb-22 |
12:42:22 |
0XL6A0000000000034RHL5 |
|
143 |
4.3510 |
BATE |
07-Feb-22 |
12:42:22 |
0XL610000000000034RID3 |
|
500 |
4.3540 |
XLON |
07-Feb-22 |
12:48:54 |
0XL610000000000034RITF |
|
543 |
4.3540 |
XLON |
07-Feb-22 |
12:48:54 |
0XL610000000000034RITH |
|
700 |
4.3540 |
XLON |
07-Feb-22 |
12:48:54 |
0XL610000000000034RITG |
|
249 |
4.3510 |
CHIX |
07-Feb-22 |
12:49:43 |
0XL6A0000000000034RI4N |
|
284 |
4.3510 |
BATE |
07-Feb-22 |
12:49:43 |
0XL610000000000034RIVL |
|
2552 |
4.3520 |
XLON |
07-Feb-22 |
12:49:43 |
0XL610000000000034RIVJ |
|
1468 |
4.3530 |
XLON |
07-Feb-22 |
12:56:09 |
0XL610000000000034RJE3 |
|
178 |
4.3530 |
CHIX |
07-Feb-22 |
12:56:10 |
0XL6A0000000000034RIIL |
|
3356 |
4.3520 |
XLON |
07-Feb-22 |
12:58:05 |
0XL610000000000034RJJ4 |
|
4 |
4.3530 |
BATE |
07-Feb-22 |
12:58:09 |
0XL610000000000034RJJB |
|
292 |
4.3520 |
CHIX |
07-Feb-22 |
12:59:43 |
0XL6A0000000000034RIPC |
|
574 |
4.3580 |
XLON |
07-Feb-22 |
13:11:04 |
0XL640000000000034RI1R |
|
174 |
4.3580 |
XLON |
07-Feb-22 |
13:16:21 |
0XL610000000000034RLCD |
|
418 |
4.3580 |
XLON |
07-Feb-22 |
13:16:21 |
0XL610000000000034RLCE |
|
476 |
4.3580 |
XLON |
07-Feb-22 |
13:16:21 |
0XL640000000000034RIDQ |
|
15 |
4.3570 |
CHIX |
07-Feb-22 |
13:18:21 |
0XL6A0000000000034RK1U |
|
72 |
4.3570 |
CHIX |
07-Feb-22 |
13:18:21 |
0XL6A0000000000034RK1T |
|
297 |
4.3580 |
BATE |
07-Feb-22 |
13:19:30 |
0XL610000000000034RLKL |
|
574 |
4.3580 |
XLON |
07-Feb-22 |
13:22:19 |
0XL640000000000034RIR5 |
|
185 |
4.3580 |
XLON |
07-Feb-22 |
13:24:13 |
0XL640000000000034RJ05 |
|
719 |
4.3580 |
XLON |
07-Feb-22 |
13:24:13 |
0XL610000000000034RM22 |
|
62 |
4.3580 |
BATE |
07-Feb-22 |
13:25:00 |
0XL610000000000034RM3M |
|
118 |
4.3580 |
BATE |
07-Feb-22 |
13:25:06 |
0XL610000000000034RM4G |
|
253 |
4.3570 |
CHIX |
07-Feb-22 |
13:27:42 |
0XL6A0000000000034RKJL |
|
620 |
4.3570 |
CHIX |
07-Feb-22 |
13:28:41 |
0XL6A0000000000034RKKT |
|
139 |
4.3570 |
CHIX |
07-Feb-22 |
13:29:01 |
0XL6A0000000000034RKMC |
|
153 |
4.3570 |
BATE |
07-Feb-22 |
13:29:01 |
0XL610000000000034RME3 |
|
278 |
4.3570 |
CHIX |
07-Feb-22 |
13:29:01 |
0XL6A0000000000034RKM7 |
|
468 |
4.3570 |
CHIX |
07-Feb-22 |
13:29:01 |
0XL6A0000000000034RKM6 |
|
645 |
4.3570 |
CHIX |
07-Feb-22 |
13:29:01 |
0XL6A0000000000034RKMA |
|
756 |
4.3570 |
XLON |
07-Feb-22 |
13:29:01 |
0XL640000000000034RJA4 |
|
834 |
4.3570 |
CHIX |
07-Feb-22 |
13:29:01 |
0XL6A0000000000034RKMB |
|
1100 |
4.3570 |
CHIX |
07-Feb-22 |
13:29:01 |
0XL6A0000000000034RKM9 |
|
1318 |
4.3570 |
XLON |
07-Feb-22 |
13:29:01 |
0XL610000000000034RME5 |
|
1845 |
4.3570 |
CHIX |
07-Feb-22 |
13:29:01 |
0XL6A0000000000034RKM8 |
|
361 |
4.3640 |
XLON |
07-Feb-22 |
13:30:33 |
0XL610000000000034RMI5 |
|
500 |
4.3640 |
XLON |
07-Feb-22 |
13:31:24 |
0XL640000000000034RJGO |
|
165 |
4.3620 |
BATE |
07-Feb-22 |
13:31:54 |
0XL610000000000034RMNO |
|
547 |
4.3620 |
XLON |
07-Feb-22 |
13:31:54 |
0XL640000000000034RJHQ |
|
1055 |
4.3620 |
XLON |
07-Feb-22 |
13:31:54 |
0XL640000000000034RJHP |
|
2378 |
4.3620 |
CHIX |
07-Feb-22 |
13:31:54 |
0XL6A0000000000034RKU4 |
|
2870 |
4.3620 |
XLON |
07-Feb-22 |
13:31:54 |
0XL610000000000034RMNP |
|
4 |
4.3590 |
BATE |
07-Feb-22 |
13:32:05 |
0XL610000000000034RMOG |
|
129 |
4.3590 |
BATE |
07-Feb-22 |
13:32:05 |
0XL610000000000034RMOH |
|
1027 |
4.3590 |
XLON |
07-Feb-22 |
13:32:05 |
0XL640000000000034RJIJ |
|
147 |
4.3580 |
BATE |
07-Feb-22 |
13:32:15 |
0XL610000000000034RMP0 |
|
179 |
4.3580 |
CHIX |
07-Feb-22 |
13:32:15 |
0XL6A0000000000034RKV7 |
|
408 |
4.3580 |
CHIX |
07-Feb-22 |
13:32:15 |
0XL6A0000000000034RKV6 |
|
422 |
4.3580 |
XLON |
07-Feb-22 |
13:32:15 |
0XL640000000000034RJJ5 |
|
455 |
4.3580 |
XLON |
07-Feb-22 |
13:32:15 |
0XL610000000000034RMOV |
|
512 |
4.3580 |
XLON |
07-Feb-22 |
13:32:15 |
0XL610000000000034RMP1 |
|
820 |
4.3580 |
XLON |
07-Feb-22 |
13:32:15 |
0XL640000000000034RJJ6 |
|
337 |
4.3570 |
CHIX |
07-Feb-22 |
13:33:11 |
0XL6A0000000000034RL1A |
|
520 |
4.3570 |
XLON |
07-Feb-22 |
13:33:11 |
0XL640000000000034RJLI |
|
662 |
4.3570 |
XLON |
07-Feb-22 |
13:33:11 |
0XL610000000000034RMRO |
|
598 |
4.3560 |
CHIX |
07-Feb-22 |
13:33:25 |
0XL6A0000000000034RL1I |
|
648 |
4.3560 |
BATE |
07-Feb-22 |
13:33:25 |
0XL610000000000034RMS9 |
|
36 |
4.3560 |
XLON |
07-Feb-22 |
13:34:28 |
0XL640000000000034RJOG |
|
550 |
4.3560 |
XLON |
07-Feb-22 |
13:34:28 |
0XL640000000000034RJOF |
|
1029 |
4.3560 |
XLON |
07-Feb-22 |
13:34:28 |
0XL610000000000034RMVA |
|
270 |
4.3550 |
BATE |
07-Feb-22 |
13:35:03 |
0XL610000000000034RN0S |
|
337 |
4.3560 |
XLON |
07-Feb-22 |
13:35:03 |
0XL610000000000034RN0V |
|
471 |
4.3550 |
CHIX |
07-Feb-22 |
13:35:03 |
0XL6A0000000000034RL5R |
|
593 |
4.3550 |
XLON |
07-Feb-22 |
13:35:03 |
0XL610000000000034RN0U |
|
654 |
4.3550 |
XLON |
07-Feb-22 |
13:35:03 |
0XL640000000000034RJQH |
|
96 |
4.3540 |
BATE |
07-Feb-22 |
13:35:11 |
0XL610000000000034RN1U |
|
128 |
4.3540 |
BATE |
07-Feb-22 |
13:35:11 |
0XL610000000000034RN1V |
|
268 |
4.3540 |
CHIX |
07-Feb-22 |
13:35:11 |
0XL6A0000000000034RL6T |
|
601 |
4.3540 |
XLON |
07-Feb-22 |
13:35:11 |
0XL640000000000034RJRH |
|
568 |
4.3560 |
CHIX |
07-Feb-22 |
13:37:14 |
0XL6A0000000000034RLB3 |
|
1 |
4.3550 |
XLON |
07-Feb-22 |
13:38:01 |
0XL610000000000034RNA5 |
|
1072 |
4.3550 |
XLON |
07-Feb-22 |
13:38:01 |
0XL610000000000034RNA3 |
|
1171 |
4.3550 |
XLON |
07-Feb-22 |
13:38:01 |
0XL610000000000034RNA4 |
|
60 |
4.3550 |
XLON |
07-Feb-22 |
13:38:10 |
0XL610000000000034RNAR |
|
64 |
4.3550 |
CHIX |
07-Feb-22 |
13:38:10 |
0XL6A0000000000034RLD7 |
|
84 |
4.3550 |
CHIX |
07-Feb-22 |
13:38:10 |
0XL6A0000000000034RLD8 |
|
172 |
4.3550 |
CHIX |
07-Feb-22 |
13:38:10 |
0XL6A0000000000034RLD9 |
|
327 |
4.3550 |
XLON |
07-Feb-22 |
13:38:10 |
0XL640000000000034RK2O |
|
1367 |
4.3550 |
XLON |
07-Feb-22 |
13:38:10 |
0XL610000000000034RNAS |
|
3364 |
4.3550 |
XLON |
07-Feb-22 |
13:38:10 |
0XL640000000000034RK2P |
|
239 |
4.3540 |
CHIX |
07-Feb-22 |
13:38:20 |
0XL6A0000000000034RLDS |
|
252 |
4.3540 |
BATE |
07-Feb-22 |
13:38:20 |
0XL610000000000034RNBH |
|
1535 |
4.3540 |
XLON |
07-Feb-22 |
13:38:20 |
0XL610000000000034RNBI |
|
217 |
4.3540 |
BATE |
07-Feb-22 |
13:38:24 |
0XL610000000000034RNBV |
|
518 |
4.3530 |
BATE |
07-Feb-22 |
13:40:10 |
0XL610000000000034RNGV |
|
963 |
4.3530 |
CHIX |
07-Feb-22 |
13:40:10 |
0XL6A0000000000034RLHH |
|
1807 |
4.3530 |
XLON |
07-Feb-22 |
13:40:10 |
0XL640000000000034RK87 |
|
2496 |
4.3530 |
XLON |
07-Feb-22 |
13:40:10 |
0XL610000000000034RNH1 |
|
87 |
4.3520 |
BATE |
07-Feb-22 |
13:40:15 |
0XL610000000000034RNH5 |
|
103 |
4.3520 |
XLON |
07-Feb-22 |
13:40:15 |
0XL610000000000034RNH6 |
|
121 |
4.3520 |
XLON |
07-Feb-22 |
13:40:15 |
0XL610000000000034RNH8 |
|
152 |
4.3520 |
XLON |
07-Feb-22 |
13:40:15 |
0XL610000000000034RNH7 |
|
207 |
4.3520 |
CHIX |
07-Feb-22 |
13:40:15 |
0XL6A0000000000034RLHN |
|
298 |
4.3520 |
CHIX |
07-Feb-22 |
13:40:15 |
0XL6A0000000000034RLHO |
|
500 |
4.3530 |
XLON |
07-Feb-22 |
13:40:15 |
0XL610000000000034RNH9 |
|
788 |
4.3530 |
XLON |
07-Feb-22 |
13:40:15 |
0XL610000000000034RNH4 |
|
2491 |
4.3530 |
XLON |
07-Feb-22 |
13:40:15 |
0XL640000000000034RK8B |
|
592 |
4.3520 |
BATE |
07-Feb-22 |
13:40:25 |
0XL610000000000034RNHL |
|
842 |
4.3520 |
CHIX |
07-Feb-22 |
13:40:27 |
0XL6A0000000000034RLIG |
|
833 |
4.3520 |
XLON |
07-Feb-22 |
13:40:28 |
0XL640000000000034RK8T |
|
1183 |
4.3520 |
XLON |
07-Feb-22 |
13:40:28 |
0XL610000000000034RNHP |
|
155 |
4.3510 |
BATE |
07-Feb-22 |
13:40:34 |
0XL610000000000034RNI2 |
|
357 |
4.3510 |
CHIX |
07-Feb-22 |
13:40:35 |
0XL6A0000000000034RLIM |
|
1418 |
4.3510 |
XLON |
07-Feb-22 |
13:40:38 |
0XL610000000000034RNIC |
|
1615 |
4.3510 |
XLON |
07-Feb-22 |
13:40:38 |
0XL640000000000034RK9A |
|
909 |
4.3510 |
XLON |
07-Feb-22 |
13:41:25 |
0XL610000000000034RNKK |
|
147 |
4.3600 |
CHIX |
07-Feb-22 |
13:43:32 |
0XL6A0000000000034RLOK |
|
163 |
4.3600 |
CHIX |
07-Feb-22 |
13:44:43 |
0XL6A0000000000034RLRE |
|
178 |
4.3600 |
CHIX |
07-Feb-22 |
13:45:10 |
0XL6A0000000000034RLSQ |
|
193 |
4.3600 |
CHIX |
07-Feb-22 |
13:45:15 |
0XL6A0000000000034RLSS |
|
148 |
4.3590 |
CHIX |
07-Feb-22 |
13:47:11 |
0XL6A0000000000034RM0F |
|
309 |
4.3580 |
CHIX |
07-Feb-22 |
13:47:11 |
0XL6A0000000000034RM0D |
|
375 |
4.3580 |
XLON |
07-Feb-22 |
13:47:11 |
0XL610000000000034RO3E |
|
421 |
4.3590 |
XLON |
07-Feb-22 |
13:47:11 |
0XL610000000000034RO3A |
|
494 |
4.3590 |
XLON |
07-Feb-22 |
13:47:11 |
0XL610000000000034RO3B |
|
500 |
4.3590 |
XLON |
07-Feb-22 |
13:47:11 |
0XL610000000000034RO39 |
|
503 |
4.3580 |
CHIX |
07-Feb-22 |
13:47:11 |
0XL6A0000000000034RM0E |
|
601 |
4.3580 |
XLON |
07-Feb-22 |
13:47:11 |
0XL610000000000034RO3C |
|
626 |
4.3580 |
XLON |
07-Feb-22 |
13:47:11 |
0XL610000000000034RO3F |
|
79 |
4.3580 |
CHIX |
07-Feb-22 |
13:47:15 |
0XL6A0000000000034RM0L |
|
115 |
4.3580 |
CHIX |
07-Feb-22 |
13:47:21 |
0XL6A0000000000034RM0P |
|
533 |
4.3580 |
CHIX |
07-Feb-22 |
13:47:21 |
0XL6A0000000000034RM0Q |
|
1086 |
4.3580 |
BATE |
07-Feb-22 |
13:47:22 |
0XL610000000000034RO3T |
|
106 |
4.3590 |
XLON |
07-Feb-22 |
13:47:46 |
0XL610000000000034RO64 |
|
178 |
4.3600 |
CHIX |
07-Feb-22 |
13:48:47 |
0XL6A0000000000034RM3N |
|
148 |
4.3610 |
CHIX |
07-Feb-22 |
13:49:27 |
0XL6A0000000000034RM50 |
|
1241 |
4.3600 |
XLON |
07-Feb-22 |
13:49:27 |
0XL610000000000034ROAN |
|
17 |
4.3610 |
BATE |
07-Feb-22 |
13:49:47 |
0XL610000000000034ROB8 |
|
39 |
4.3600 |
CHIX |
07-Feb-22 |
13:51:32 |
0XL6A0000000000034RM9K |
|
829 |
4.3600 |
XLON |
07-Feb-22 |
13:51:32 |
0XL610000000000034ROG3 |
|
834 |
4.3600 |
CHIX |
07-Feb-22 |
13:51:32 |
0XL6A0000000000034RM9J |
|
1751 |
4.3600 |
CHIX |
07-Feb-22 |
13:51:32 |
0XL6A0000000000034RM9I |
|
2967 |
4.3600 |
BATE |
07-Feb-22 |
13:51:32 |
0XL610000000000034ROG0 |
|
2772 |
4.3600 |
XLON |
07-Feb-22 |
13:52:16 |
0XL640000000000034RL44 |
|
157 |
4.3590 |
BATE |
07-Feb-22 |
13:54:26 |
0XL610000000000034ROQ1 |
|
214 |
4.3590 |
CHIX |
07-Feb-22 |
13:54:26 |
0XL6A0000000000034RMG3 |
|
299 |
4.3590 |
BATE |
07-Feb-22 |
13:54:26 |
0XL610000000000034ROQ0 |
|
444 |
4.3590 |
XLON |
07-Feb-22 |
13:54:26 |
0XL610000000000034ROPU |
|
534 |
4.3590 |
XLON |
07-Feb-22 |
13:54:26 |
0XL610000000000034ROPV |
|
711 |
4.3590 |
XLON |
07-Feb-22 |
13:54:26 |
0XL640000000000034RL8H |
|
87 |
4.3610 |
CHIX |
07-Feb-22 |
13:59:52 |
0XL6A0000000000034RMRT |
|
639 |
4.3610 |
XLON |
07-Feb-22 |
13:59:52 |
0XL610000000000034RP91 |
|
807 |
4.3610 |
XLON |
07-Feb-22 |
13:59:52 |
0XL610000000000034RP8V |
|
1173 |
4.3610 |
XLON |
07-Feb-22 |
13:59:52 |
0XL610000000000034RP8U |
|
2660 |
4.3610 |
XLON |
07-Feb-22 |
13:59:52 |
0XL610000000000034RP92 |
|
2888 |
4.3610 |
XLON |
07-Feb-22 |
13:59:52 |
0XL640000000000034RLKH |
|
59 |
4.3610 |
CHIX |
07-Feb-22 |
13:59:55 |
0XL6A0000000000034RMS0 |
|
92 |
4.3610 |
CHIX |
07-Feb-22 |
13:59:55 |
0XL6A0000000000034RMRV |
|
77 |
4.3600 |
XLON |
07-Feb-22 |
14:01:00 |
0XL610000000000034RPCK |
|
98 |
4.3600 |
BATE |
07-Feb-22 |
14:01:26 |
0XL610000000000034RPDN |
|
637 |
4.3600 |
XLON |
07-Feb-22 |
14:01:26 |
0XL610000000000034RPDM |
|
2774 |
4.3600 |
XLON |
07-Feb-22 |
14:01:26 |
0XL640000000000034RLP5 |
|
69 |
4.3590 |
CHIX |
07-Feb-22 |
14:05:52 |
0XL6A0000000000034RN9J |
|
10 |
4.3590 |
XLON |
07-Feb-22 |
14:06:58 |
0XL640000000000034RM5S |
|
115 |
4.3590 |
BATE |
07-Feb-22 |
14:06:58 |
0XL610000000000034RPSD |
|
123 |
4.3590 |
BATE |
07-Feb-22 |
14:06:58 |
0XL610000000000034RPSC |
|
539 |
4.3590 |
XLON |
07-Feb-22 |
14:06:58 |
0XL640000000000034RM5T |
|
2908 |
4.3590 |
XLON |
07-Feb-22 |
14:06:58 |
0XL610000000000034RPSE |
|
98 |
4.3580 |
BATE |
07-Feb-22 |
14:07:07 |
0XL610000000000034RPT3 |
|
151 |
4.3570 |
BATE |
07-Feb-22 |
14:07:07 |
0XL610000000000034RPT5 |
|
1063 |
4.3580 |
XLON |
07-Feb-22 |
14:07:07 |
0XL640000000000034RM6D |
|
1636 |
4.3580 |
XLON |
07-Feb-22 |
14:07:07 |
0XL610000000000034RPT4 |
|
107 |
4.3560 |
BATE |
07-Feb-22 |
14:08:30 |
0XL610000000000034RQ2U |
|
174 |
4.3560 |
XLON |
07-Feb-22 |
14:08:30 |
0XL640000000000034RMAC |
|
2481 |
4.3560 |
XLON |
07-Feb-22 |
14:08:30 |
0XL640000000000034RMAD |
|
130 |
4.3560 |
CHIX |
07-Feb-22 |
14:12:11 |
0XL6A0000000000034RNQS |
|
332 |
4.3560 |
BATE |
07-Feb-22 |
14:12:11 |
0XL610000000000034RQCG |
|
211 |
4.3590 |
XLON |
07-Feb-22 |
14:14:30 |
0XL610000000000034RQHT |
|
354 |
4.3590 |
XLON |
07-Feb-22 |
14:14:30 |
0XL610000000000034RQHU |
|
287 |
4.3580 |
CHIX |
07-Feb-22 |
14:15:05 |
0XL6A0000000000034RO22 |
|
501 |
4.3580 |
BATE |
07-Feb-22 |
14:15:05 |
0XL610000000000034RQJR |
|
189 |
4.3560 |
BATE |
07-Feb-22 |
14:22:04 |
0XL610000000000034RR8N |
|
430 |
4.3560 |
BATE |
07-Feb-22 |
14:22:04 |
0XL610000000000034RR8Q |
|
531 |
4.3560 |
XLON |
07-Feb-22 |
14:22:04 |
0XL610000000000034RR8M |
|
571 |
4.3560 |
XLON |
07-Feb-22 |
14:22:04 |
0XL640000000000034RNBN |
|
621 |
4.3560 |
CHIX |
07-Feb-22 |
14:22:04 |
0XL6A0000000000034ROGS |
|
484 |
4.3560 |
CHIX |
07-Feb-22 |
14:27:49 |
0XL6A0000000000034ROTF |
|
2697 |
4.3560 |
BATE |
07-Feb-22 |
14:27:49 |
0XL610000000000034RRO3 |
|
1 |
4.3580 |
CHIX |
07-Feb-22 |
14:30:28 |
0XL6A0000000000034RP88 |
|
123 |
4.3580 |
CHIX |
07-Feb-22 |
14:30:28 |
0XL6A0000000000034RP89 |
|
419 |
4.3570 |
CHIX |
07-Feb-22 |
14:30:30 |
0XL6A0000000000034RP8M |
|
500 |
4.3570 |
XLON |
07-Feb-22 |
14:30:43 |
0XL610000000000034RS7N |
|
128 |
4.3560 |
BATE |
07-Feb-22 |
14:30:45 |
0XL610000000000034RS7T |
|
72 |
4.3570 |
XLON |
07-Feb-22 |
14:30:54 |
0XL640000000000034ROB5 |
|
500 |
4.3570 |
XLON |
07-Feb-22 |
14:30:54 |
0XL640000000000034ROB4 |
|
500 |
4.3570 |
XLON |
07-Feb-22 |
14:30:56 |
0XL610000000000034RS9E |
|
287 |
4.3570 |
XLON |
07-Feb-22 |
14:31:05 |
0XL640000000000034RODB |
|
510 |
4.3570 |
CHIX |
07-Feb-22 |
14:31:08 |
0XL6A0000000000034RPCR |
|
89 |
4.3570 |
XLON |
07-Feb-22 |
14:31:14 |
0XL610000000000034RSCM |
|
300 |
4.3570 |
XLON |
07-Feb-22 |
14:31:14 |
0XL610000000000034RSCN |
|
170 |
4.3570 |
CHIX |
07-Feb-22 |
14:31:19 |
0XL6A0000000000034RPE9 |
|
438 |
4.3570 |
CHIX |
07-Feb-22 |
14:31:19 |
0XL6A0000000000034RPE8 |
|
1228 |
4.3570 |
XLON |
07-Feb-22 |
14:31:43 |
0XL640000000000034ROJ9 |
|
183 |
4.3560 |
BATE |
07-Feb-22 |
14:31:48 |
0XL610000000000034RSIO |
|
1317 |
4.3560 |
XLON |
07-Feb-22 |
14:31:48 |
0XL640000000000034ROJJ |
|
148 |
4.3570 |
CHIX |
07-Feb-22 |
14:32:19 |
0XL6A0000000000034RPJU |
|
113 |
4.3580 |
CHIX |
07-Feb-22 |
14:32:29 |
0XL6A0000000000034RPKL |
|
298 |
4.3580 |
CHIX |
07-Feb-22 |
14:32:29 |
0XL6A0000000000034RPKG |
|
333 |
4.3580 |
CHIX |
07-Feb-22 |
14:32:29 |
0XL6A0000000000034RPKH |
|
333 |
4.3580 |
CHIX |
07-Feb-22 |
14:32:29 |
0XL6A0000000000034RPKI |
|
333 |
4.3580 |
CHIX |
07-Feb-22 |
14:32:29 |
0XL6A0000000000034RPKJ |
|
333 |
4.3580 |
CHIX |
07-Feb-22 |
14:32:29 |
0XL6A0000000000034RPKK |
|
500 |
4.3580 |
XLON |
07-Feb-22 |
14:32:43 |
0XL640000000000034ROOS |
|
1 |
4.3580 |
XLON |
07-Feb-22 |
14:32:48 |
0XL640000000000034ROPD |
|
161 |
4.3580 |
XLON |
07-Feb-22 |
14:32:48 |
0XL640000000000034ROPE |
|
779 |
4.3570 |
CHIX |
07-Feb-22 |
14:32:54 |
0XL6A0000000000034RPM9 |
|
500 |
4.3570 |
XLON |
07-Feb-22 |
14:32:55 |
0XL610000000000034RSPS |
|
850 |
4.3570 |
XLON |
07-Feb-22 |
14:32:55 |
0XL610000000000034RSPR |
|
472 |
4.3560 |
CHIX |
07-Feb-22 |
14:32:58 |
0XL6A0000000000034RPMH |
|
97 |
4.3560 |
XLON |
07-Feb-22 |
14:33:07 |
0XL640000000000034RORJ |
|
75 |
4.3560 |
XLON |
07-Feb-22 |
14:33:08 |
0XL640000000000034RORR |
|
54 |
4.3560 |
XLON |
07-Feb-22 |
14:33:10 |
0XL640000000000034ROS7 |
|
48 |
4.3560 |
XLON |
07-Feb-22 |
14:33:14 |
0XL640000000000034ROSG |
|
20 |
4.3540 |
BATE |
07-Feb-22 |
14:33:33 |
0XL610000000000034RSVH |
|
51 |
4.3540 |
BATE |
07-Feb-22 |
14:33:33 |
0XL610000000000034RSVI |
|
94 |
4.3540 |
BATE |
07-Feb-22 |
14:33:33 |
0XL610000000000034RSVG |
|
176 |
4.3550 |
BATE |
07-Feb-22 |
14:33:33 |
0XL610000000000034RSVD |
|
361 |
4.3550 |
XLON |
07-Feb-22 |
14:33:33 |
0XL640000000000034ROV0 |
|
487 |
4.3550 |
CHIX |
07-Feb-22 |
14:33:33 |
0XL6A0000000000034RPQ6 |
|
604 |
4.3550 |
CHIX |
07-Feb-22 |
14:33:33 |
0XL6A0000000000034RPQ5 |
|
3477 |
4.3550 |
XLON |
07-Feb-22 |
14:33:33 |
0XL640000000000034ROUU |
|
332 |
4.3530 |
CHIX |
07-Feb-22 |
14:34:02 |
0XL6A0000000000034RPSM |
|
494 |
4.3530 |
CHIX |
07-Feb-22 |
14:34:30 |
0XL6A0000000000034RPV4 |
|
1148 |
4.3530 |
XLON |
07-Feb-22 |
14:34:57 |
0XL640000000000034RP8F |
|
705 |
4.3580 |
XLON |
07-Feb-22 |
14:36:36 |
0XL640000000000034RPJ4 |
|
1741 |
4.3570 |
BATE |
07-Feb-22 |
14:36:55 |
0XL610000000000034RTP8 |
|
34 |
4.3570 |
XLON |
07-Feb-22 |
14:38:12 |
0XL610000000000034RU06 |
|
23 |
4.3560 |
BATE |
07-Feb-22 |
14:38:15 |
0XL610000000000034RU0M |
|
94 |
4.3560 |
BATE |
07-Feb-22 |
14:38:15 |
0XL610000000000034RU0J |
|
97 |
4.3560 |
CHIX |
07-Feb-22 |
14:38:15 |
0XL6A0000000000034RQIS |
|
134 |
4.3560 |
XLON |
07-Feb-22 |
14:38:15 |
0XL640000000000034RPS3 |
|
230 |
4.3560 |
XLON |
07-Feb-22 |
14:38:15 |
0XL640000000000034RPS6 |
|
377 |
4.3560 |
BATE |
07-Feb-22 |
14:38:15 |
0XL610000000000034RU0L |
|
460 |
4.3570 |
XLON |
07-Feb-22 |
14:38:15 |
0XL640000000000034RPS8 |
|
494 |
4.3560 |
XLON |
07-Feb-22 |
14:38:15 |
0XL640000000000034RPS4 |
|
524 |
4.3570 |
XLON |
07-Feb-22 |
14:38:15 |
0XL640000000000034RPS7 |
|
1463 |
4.3560 |
XLON |
07-Feb-22 |
14:38:15 |
0XL640000000000034RPS1 |
|
1602 |
4.3560 |
XLON |
07-Feb-22 |
14:38:15 |
0XL610000000000034RU0K |
|
1761 |
4.3560 |
XLON |
07-Feb-22 |
14:38:15 |
0XL640000000000034RPS5 |
|
600 |
4.3570 |
XLON |
07-Feb-22 |
14:38:16 |
0XL610000000000034RU0N |
|
1240 |
4.3570 |
XLON |
07-Feb-22 |
14:38:16 |
0XL610000000000034RU0O |
|
1176 |
4.3570 |
XLON |
07-Feb-22 |
14:38:17 |
0XL640000000000034RPSC |
|
41 |
4.3580 |
XLON |
07-Feb-22 |
14:38:44 |
0XL640000000000034RPV5 |
|
228 |
4.3580 |
BATE |
07-Feb-22 |
14:40:10 |
0XL610000000000034RUCN |
|
284 |
4.3590 |
CHIX |
07-Feb-22 |
14:40:10 |
0XL6A0000000000034RQUO |
|
413 |
4.3600 |
CHIX |
07-Feb-22 |
14:40:10 |
0XL6A0000000000034RQUN |
|
5608 |
4.3600 |
XLON |
07-Feb-22 |
14:40:10 |
0XL610000000000034RUCK |
|
105 |
4.3600 |
BATE |
07-Feb-22 |
14:42:53 |
0XL610000000000034RUQH |
|
120 |
4.3600 |
XLON |
07-Feb-22 |
14:42:53 |
0XL640000000000034RQN1 |
|
215 |
4.3600 |
BATE |
07-Feb-22 |
14:42:53 |
0XL610000000000034RUQI |
|
500 |
4.3590 |
XLON |
07-Feb-22 |
14:42:53 |
0XL640000000000034RQN0 |
|
953 |
4.3600 |
XLON |
07-Feb-22 |
14:42:53 |
0XL640000000000034RQMV |
|
154 |
4.3600 |
XLON |
07-Feb-22 |
14:42:54 |
0XL610000000000034RUQN |
|
6 |
4.3580 |
BATE |
07-Feb-22 |
14:44:11 |
0XL610000000000034RV2N |
|
286 |
4.3580 |
XLON |
07-Feb-22 |
14:44:11 |
0XL610000000000034RV2O |
|
292 |
4.3580 |
XLON |
07-Feb-22 |
14:44:11 |
0XL610000000000034RV2Q |
|
314 |
4.3580 |
CHIX |
07-Feb-22 |
14:44:11 |
0XL6A0000000000034RRGD |
|
124 |
4.3580 |
BATE |
07-Feb-22 |
14:44:13 |
0XL610000000000034RV36 |
|
445 |
4.3570 |
CHIX |
07-Feb-22 |
14:45:33 |
0XL6A0000000000034RRNH |
|
1710 |
4.3570 |
XLON |
07-Feb-22 |
14:45:33 |
0XL640000000000034RR5V |
|
76 |
4.3570 |
BATE |
07-Feb-22 |
14:45:40 |
0XL610000000000034RV9K |
|
102 |
4.3570 |
BATE |
07-Feb-22 |
14:45:40 |
0XL610000000000034RV9L |
|
500 |
4.3570 |
XLON |
07-Feb-22 |
14:46:34 |
0XL640000000000034RRAO |
|
14 |
4.3560 |
BATE |
07-Feb-22 |
14:46:38 |
0XL610000000000034RVDN |
|
272 |
4.3560 |
XLON |
07-Feb-22 |
14:46:38 |
0XL640000000000034RRB5 |
|
276 |
4.3560 |
XLON |
07-Feb-22 |
14:46:38 |
0XL640000000000034RRB4 |
|
285 |
4.3560 |
BATE |
07-Feb-22 |
14:46:38 |
0XL610000000000034RVDP |
|
388 |
4.3560 |
BATE |
07-Feb-22 |
14:46:38 |
0XL610000000000034RVDR |
|
538 |
4.3560 |
XLON |
07-Feb-22 |
14:46:38 |
0XL610000000000034RVDQ |
|
767 |
4.3560 |
CHIX |
07-Feb-22 |
14:46:38 |
0XL6A0000000000034RRRP |
|
88 |
4.3570 |
BATE |
07-Feb-22 |
14:47:30 |
0XL610000000000034RVI0 |
|
330 |
4.3560 |
BATE |
07-Feb-22 |
14:47:33 |
0XL610000000000034RVIJ |
|
316 |
4.3550 |
CHIX |
07-Feb-22 |
14:48:22 |
0XL6A0000000000034RS4J |
|
467 |
4.3550 |
BATE |
07-Feb-22 |
14:48:22 |
0XL610000000000034RVLB |
|
719 |
4.3550 |
XLON |
07-Feb-22 |
14:48:22 |
0XL610000000000034RVLD |
|
817 |
4.3550 |
XLON |
07-Feb-22 |
14:48:22 |
0XL640000000000034RRK3 |
|
836 |
4.3550 |
CHIX |
07-Feb-22 |
14:48:22 |
0XL6A0000000000034RS4I |
|
151 |
4.3550 |
BATE |
07-Feb-22 |
14:48:24 |
0XL610000000000034RVM3 |
|
850 |
4.3550 |
XLON |
07-Feb-22 |
14:48:24 |
0XL640000000000034RRKL |
|
1 |
4.3550 |
XLON |
07-Feb-22 |
14:48:34 |
0XL640000000000034RRL7 |
|
105 |
4.3550 |
XLON |
07-Feb-22 |
14:48:34 |
0XL640000000000034RRL9 |
|
379 |
4.3550 |
XLON |
07-Feb-22 |
14:48:35 |
0XL610000000000034RVMQ |
|
28 |
4.3540 |
BATE |
07-Feb-22 |
14:48:50 |
0XL610000000000034RVO8 |
|
41 |
4.3540 |
BATE |
07-Feb-22 |
14:48:50 |
0XL610000000000034RVOE |
|
67 |
4.3540 |
BATE |
07-Feb-22 |
14:48:50 |
0XL610000000000034RVOC |
|
74 |
4.3540 |
CHIX |
07-Feb-22 |
14:48:50 |
0XL6A0000000000034RS72 |
|
118 |
4.3540 |
CHIX |
07-Feb-22 |
14:48:50 |
0XL6A0000000000034RS75 |
|
119 |
4.3540 |
CHIX |
07-Feb-22 |
14:48:50 |
0XL6A0000000000034RS73 |
|
146 |
4.3540 |
BATE |
07-Feb-22 |
14:48:50 |
0XL610000000000034RVOA |
|
174 |
4.3540 |
CHIX |
07-Feb-22 |
14:48:50 |
0XL6A0000000000034RS74 |
|
370 |
4.3540 |
BATE |
07-Feb-22 |
14:48:50 |
0XL610000000000034RVO6 |
|
398 |
4.3540 |
XLON |
07-Feb-22 |
14:48:50 |
0XL610000000000034RVOD |
|
673 |
4.3540 |
CHIX |
07-Feb-22 |
14:48:50 |
0XL6A0000000000034RS71 |
|
895 |
4.3540 |
XLON |
07-Feb-22 |
14:48:50 |
0XL610000000000034RVO9 |
|
1946 |
4.3540 |
XLON |
07-Feb-22 |
14:48:50 |
0XL610000000000034RVOB |
|
3431 |
4.3540 |
XLON |
07-Feb-22 |
14:48:50 |
0XL640000000000034RRM6 |
|
1156 |
4.3590 |
CHIX |
07-Feb-22 |
14:50:51 |
0XL6A0000000000034RSHL |
|
523 |
4.3610 |
CHIX |
07-Feb-22 |
14:51:22 |
0XL6A0000000000034RSLD |
|
103 |
4.3620 |
XLON |
07-Feb-22 |
14:51:49 |
0XL610000000000034S08V |
|
350 |
4.3610 |
CHIX |
07-Feb-22 |
14:51:49 |
0XL6A0000000000034RSNN |
|
363 |
4.3620 |
XLON |
07-Feb-22 |
14:51:49 |
0XL610000000000034S08T |
|
492 |
4.3620 |
XLON |
07-Feb-22 |
14:51:49 |
0XL610000000000034S08U |
|
500 |
4.3620 |
XLON |
07-Feb-22 |
14:51:49 |
0XL610000000000034S08S |
|
500 |
4.3620 |
XLON |
07-Feb-22 |
14:51:50 |
0XL640000000000034RS8K |
|
550 |
4.3620 |
XLON |
07-Feb-22 |
14:51:50 |
0XL640000000000034RS8L |
|
500 |
4.3630 |
XLON |
07-Feb-22 |
14:52:17 |
0XL610000000000034S0BC |
|
6 |
4.3640 |
CHIX |
07-Feb-22 |
14:56:10 |
0XL6A0000000000034RT94 |
|
61 |
4.3640 |
CHIX |
07-Feb-22 |
14:57:28 |
0XL6A0000000000034RTE8 |
|
14 |
4.3610 |
XLON |
07-Feb-22 |
14:57:31 |
0XL640000000000034RT4U |
|
113 |
4.3620 |
BATE |
07-Feb-22 |
14:57:31 |
0XL610000000000034S10N |
|
116 |
4.3610 |
XLON |
07-Feb-22 |
14:57:31 |
0XL640000000000034RT4S |
|
498 |
4.3620 |
BATE |
07-Feb-22 |
14:57:31 |
0XL610000000000034S10I |
|
536 |
4.3610 |
XLON |
07-Feb-22 |
14:57:31 |
0XL640000000000034RT4R |
|
581 |
4.3620 |
BATE |
07-Feb-22 |
14:57:31 |
0XL610000000000034S10M |
|
659 |
4.3620 |
XLON |
07-Feb-22 |
14:57:31 |
0XL610000000000034S10J |
|
1230 |
4.3620 |
CHIX |
07-Feb-22 |
14:57:31 |
0XL6A0000000000034RTEJ |
|
148 |
4.3610 |
CHIX |
07-Feb-22 |
14:57:50 |
0XL6A0000000000034RTGF |
|
382 |
4.3610 |
CHIX |
07-Feb-22 |
14:58:02 |
0XL6A0000000000034RTHD |
|
123 |
4.3610 |
CHIX |
07-Feb-22 |
15:00:57 |
0XL6A0000000000034RU13 |
|
500 |
4.3580 |
XLON |
07-Feb-22 |
15:01:03 |
0XL610000000000034S1M9 |
|
94 |
4.3570 |
CHIX |
07-Feb-22 |
15:01:57 |
0XL6A0000000000034RU5V |
|
500 |
4.3580 |
XLON |
07-Feb-22 |
15:01:59 |
0XL610000000000034S1R4 |
|
550 |
4.3580 |
XLON |
07-Feb-22 |
15:01:59 |
0XL610000000000034S1R5 |
|
562 |
4.3580 |
XLON |
07-Feb-22 |
15:01:59 |
0XL610000000000034S1R6 |
|
500 |
4.3580 |
XLON |
07-Feb-22 |
15:02:06 |
0XL610000000000034S1RQ |
|
500 |
4.3580 |
XLON |
07-Feb-22 |
15:02:06 |
0XL640000000000034RTTS |
|
500 |
4.3580 |
XLON |
07-Feb-22 |
15:03:36 |
0XL610000000000034S21E |
|
232 |
4.3580 |
XLON |
07-Feb-22 |
15:03:38 |
0XL640000000000034RU4A |
|
233 |
4.3580 |
XLON |
07-Feb-22 |
15:03:38 |
0XL640000000000034RU4D |
|
500 |
4.3580 |
XLON |
07-Feb-22 |
15:03:38 |
0XL640000000000034RU49 |
|
500 |
4.3580 |
XLON |
07-Feb-22 |
15:03:38 |
0XL640000000000034RU4C |
|
500 |
4.3580 |
XLON |
07-Feb-22 |
15:03:40 |
0XL610000000000034S21V |
|
500 |
4.3580 |
XLON |
07-Feb-22 |
15:03:40 |
0XL610000000000034S220 |
|
344 |
4.3560 |
XLON |
07-Feb-22 |
15:03:42 |
0XL610000000000034S22N |
|
346 |
4.3560 |
BATE |
07-Feb-22 |
15:03:42 |
0XL610000000000034S22T |
|
355 |
4.3560 |
XLON |
07-Feb-22 |
15:03:42 |
0XL610000000000034S230 |
|
377 |
4.3570 |
XLON |
07-Feb-22 |
15:03:42 |
0XL610000000000034S232 |
|
500 |
4.3570 |
XLON |
07-Feb-22 |
15:03:42 |
0XL610000000000034S231 |
|
601 |
4.3570 |
XLON |
07-Feb-22 |
15:03:42 |
0XL610000000000034S233 |
|
903 |
4.3560 |
XLON |
07-Feb-22 |
15:03:42 |
0XL610000000000034S22U |
|
1602 |
4.3560 |
XLON |
07-Feb-22 |
15:03:42 |
0XL640000000000034RU4T |
|
19 |
4.3560 |
XLON |
07-Feb-22 |
15:03:43 |
0XL640000000000034RU58 |
|
49 |
4.3560 |
XLON |
07-Feb-22 |
15:03:43 |
0XL640000000000034RU57 |
|
55 |
4.3560 |
XLON |
07-Feb-22 |
15:03:43 |
0XL640000000000034RU59 |
|
500 |
4.3560 |
XLON |
07-Feb-22 |
15:03:43 |
0XL640000000000034RU56 |
|
351 |
4.3560 |
XLON |
07-Feb-22 |
15:03:45 |
0XL610000000000034S23G |
|
345 |
4.3560 |
XLON |
07-Feb-22 |
15:04:14 |
0XL640000000000034RU7M |
|
97 |
4.3600 |
BATE |
07-Feb-22 |
15:07:40 |
0XL610000000000034S2OP |
|
114 |
4.3590 |
BATE |
07-Feb-22 |
15:07:40 |
0XL610000000000034S2P1 |
|
349 |
4.3600 |
CHIX |
07-Feb-22 |
15:07:40 |
0XL6A0000000000034RUTN |
|
739 |
4.3590 |
XLON |
07-Feb-22 |
15:07:40 |
0XL640000000000034RUNL |
|
2953 |
4.3600 |
XLON |
07-Feb-22 |
15:07:40 |
0XL610000000000034S2OM |
|
72 |
4.3600 |
XLON |
07-Feb-22 |
15:10:08 |
0XL640000000000034RV0Q |
|
132 |
4.3600 |
XLON |
07-Feb-22 |
15:10:08 |
0XL640000000000034RV0R |
|
550 |
4.3600 |
XLON |
07-Feb-22 |
15:10:08 |
0XL640000000000034RV0S |
|
1220 |
4.3600 |
XLON |
07-Feb-22 |
15:10:34 |
0XL640000000000034RV2I |
|
285 |
4.3600 |
XLON |
07-Feb-22 |
15:11:20 |
0XL640000000000034RV8H |
|
733 |
4.3590 |
XLON |
07-Feb-22 |
15:11:22 |
0XL610000000000034S3AP |
|
200 |
4.3600 |
XLON |
07-Feb-22 |
15:11:31 |
0XL610000000000034S3BI |
|
395 |
4.3600 |
XLON |
07-Feb-22 |
15:11:31 |
0XL610000000000034S3BH |
|
37 |
4.3620 |
XLON |
07-Feb-22 |
15:11:34 |
0XL640000000000034RVAA |
|
454 |
4.3620 |
BATE |
07-Feb-22 |
15:11:35 |
0XL610000000000034S3CJ |
|
1022 |
4.3630 |
XLON |
07-Feb-22 |
15:11:36 |
0XL610000000000034S3CK |
|
190 |
4.3630 |
XLON |
07-Feb-22 |
15:12:16 |
0XL640000000000034RVDO |
|
1062 |
4.3630 |
XLON |
07-Feb-22 |
15:12:16 |
0XL610000000000034S3FM |
|
6501 |
4.3630 |
XLON |
07-Feb-22 |
15:12:16 |
0XL640000000000034RVDP |
|
538 |
4.3630 |
XLON |
07-Feb-22 |
15:12:25 |
0XL640000000000034RVET |
|
584 |
4.3630 |
XLON |
07-Feb-22 |
15:12:25 |
0XL640000000000034RVEU |
|
586 |
4.3630 |
CHIX |
07-Feb-22 |
15:12:26 |
0XL6A0000000000034RVJM |
|
660 |
4.3620 |
XLON |
07-Feb-22 |
15:13:18 |
0XL640000000000034RVJB |
|
178 |
4.3630 |
CHIX |
07-Feb-22 |
15:13:19 |
0XL6A0000000000034RVN3 |
|
39 |
4.3640 |
CHIX |
07-Feb-22 |
15:13:24 |
0XL6A0000000000034RVN8 |
|
69 |
4.3640 |
CHIX |
07-Feb-22 |
15:13:26 |
0XL6A0000000000034RVNH |
|
108 |
4.3630 |
BATE |
07-Feb-22 |
15:13:30 |
0XL610000000000034S3LP |
|
153 |
4.3630 |
BATE |
07-Feb-22 |
15:13:30 |
0XL610000000000034S3LQ |
|
322 |
4.3640 |
XLON |
07-Feb-22 |
15:13:30 |
0XL640000000000034RVKA |
|
335 |
4.3640 |
XLON |
07-Feb-22 |
15:13:31 |
0XL610000000000034S3M7 |
|
1 |
4.3640 |
XLON |
07-Feb-22 |
15:14:00 |
0XL640000000000034RVM0 |
|
201 |
4.3630 |
BATE |
07-Feb-22 |
15:14:07 |
0XL610000000000034S3OJ |
|
420 |
4.3640 |
XLON |
07-Feb-22 |
15:14:08 |
0XL640000000000034RVND |
|
500 |
4.3640 |
XLON |
07-Feb-22 |
15:14:08 |
0XL640000000000034RVNC |
|
236 |
4.3660 |
XLON |
07-Feb-22 |
15:14:54 |
0XL640000000000034RVQE |
|
72 |
4.3660 |
XLON |
07-Feb-22 |
15:15:22 |
0XL640000000000034RVUM |
|
123 |
4.3660 |
CHIX |
07-Feb-22 |
15:17:20 |
0XL6A0000000000034S08C |
|
268 |
4.3660 |
BATE |
07-Feb-22 |
15:17:20 |
0XL610000000000034S4A3 |
|
498 |
4.3650 |
XLON |
07-Feb-22 |
15:17:20 |
0XL610000000000034S4A6 |
|
610 |
4.3660 |
XLON |
07-Feb-22 |
15:17:20 |
0XL640000000000034S07L |
|
753 |
4.3660 |
XLON |
07-Feb-22 |
15:17:20 |
0XL640000000000034S07I |
|
850 |
4.3660 |
XLON |
07-Feb-22 |
15:17:20 |
0XL640000000000034S07K |
|
2130 |
4.3660 |
XLON |
07-Feb-22 |
15:17:20 |
0XL640000000000034S07H |
|
4492 |
4.3660 |
XLON |
07-Feb-22 |
15:17:20 |
0XL640000000000034S07G |
|
544 |
4.3690 |
CHIX |
07-Feb-22 |
15:18:09 |
0XL6A0000000000034S0C8 |
|
21 |
4.3680 |
BATE |
07-Feb-22 |
15:18:16 |
0XL610000000000034S4EG |
|
25 |
4.3680 |
CHIX |
07-Feb-22 |
15:18:16 |
0XL6A0000000000034S0CP |
|
42 |
4.3680 |
BATE |
07-Feb-22 |
15:18:16 |
0XL610000000000034S4EF |
|
55 |
4.3680 |
CHIX |
07-Feb-22 |
15:18:16 |
0XL6A0000000000034S0CO |
|
74 |
4.3680 |
BATE |
07-Feb-22 |
15:18:16 |
0XL610000000000034S4EH |
|
83 |
4.3680 |
BATE |
07-Feb-22 |
15:18:16 |
0XL610000000000034S4EK |
|
127 |
4.3680 |
BATE |
07-Feb-22 |
15:18:16 |
0XL610000000000034S4EL |
|
312 |
4.3680 |
CHIX |
07-Feb-22 |
15:18:16 |
0XL6A0000000000034S0CN |
|
608 |
4.3680 |
XLON |
07-Feb-22 |
15:18:16 |
0XL610000000000034S4EN |
|
1882 |
4.3680 |
XLON |
07-Feb-22 |
15:18:16 |
0XL610000000000034S4EI |
|
3117 |
4.3680 |
XLON |
07-Feb-22 |
15:18:16 |
0XL610000000000034S4EM |
|
5566 |
4.3680 |
XLON |
07-Feb-22 |
15:18:16 |
0XL610000000000034S4EJ |
|
274 |
4.3710 |
XLON |
07-Feb-22 |
15:20:11 |
0XL610000000000034S4OQ |
|
314 |
4.3710 |
XLON |
07-Feb-22 |
15:20:11 |
0XL610000000000034S4OM |
|
367 |
4.3710 |
XLON |
07-Feb-22 |
15:20:11 |
0XL610000000000034S4OR |
|
369 |
4.3710 |
XLON |
07-Feb-22 |
15:20:11 |
0XL610000000000034S4OP |
|
731 |
4.3720 |
CHIX |
07-Feb-22 |
15:20:11 |
0XL6A0000000000034S0MK |
|
908 |
4.3710 |
XLON |
07-Feb-22 |
15:20:11 |
0XL610000000000034S4OK |
|
1525 |
4.3710 |
XLON |
07-Feb-22 |
15:20:11 |
0XL610000000000034S4OL |
|
1946 |
4.3720 |
XLON |
07-Feb-22 |
15:20:11 |
0XL640000000000034S0KF |
|
4569 |
4.3720 |
XLON |
07-Feb-22 |
15:20:11 |
0XL640000000000034S0KG |
|
277 |
4.3720 |
CHIX |
07-Feb-22 |
15:22:20 |
0XL6A0000000000034S12H |
|
262 |
4.3720 |
CHIX |
07-Feb-22 |
15:22:34 |
0XL6A0000000000034S138 |
|
323 |
4.3720 |
CHIX |
07-Feb-22 |
15:22:34 |
0XL6A0000000000034S139 |
|
36 |
4.3750 |
XLON |
07-Feb-22 |
15:22:46 |
0XL640000000000034S11N |
|
369 |
4.3750 |
CHIX |
07-Feb-22 |
15:24:04 |
0XL6A0000000000034S1AA |
|
1055 |
4.3750 |
CHIX |
07-Feb-22 |
15:24:04 |
0XL6A0000000000034S1A7 |
|
1100 |
4.3750 |
CHIX |
07-Feb-22 |
15:24:04 |
0XL6A0000000000034S1A8 |
|
46 |
4.3750 |
XLON |
07-Feb-22 |
15:24:09 |
0XL640000000000034S17R |
|
46 |
4.3750 |
XLON |
07-Feb-22 |
15:24:09 |
0XL640000000000034S17S |
|
46 |
4.3750 |
XLON |
07-Feb-22 |
15:24:09 |
0XL640000000000034S17T |
|
73 |
4.3750 |
XLON |
07-Feb-22 |
15:24:09 |
0XL640000000000034S17Q |
|
16 |
4.3740 |
CHIX |
07-Feb-22 |
15:25:21 |
0XL6A0000000000034S1GF |
|
260 |
4.3740 |
BATE |
07-Feb-22 |
15:25:21 |
0XL610000000000034S5NL |
|
418 |
4.3740 |
CHIX |
07-Feb-22 |
15:25:21 |
0XL6A0000000000034S1GG |
|
65 |
4.3780 |
XLON |
07-Feb-22 |
15:26:27 |
0XL610000000000034S5TJ |
|
72 |
4.3780 |
XLON |
07-Feb-22 |
15:26:27 |
0XL610000000000034S5TI |
|
815 |
4.3780 |
XLON |
07-Feb-22 |
15:26:27 |
0XL610000000000034S5TH |
|
331 |
4.3800 |
XLON |
07-Feb-22 |
15:27:50 |
0XL610000000000034S64I |
|
500 |
4.3800 |
XLON |
07-Feb-22 |
15:27:50 |
0XL610000000000034S64H |
|
186 |
4.3780 |
BATE |
07-Feb-22 |
15:28:37 |
0XL610000000000034S688 |
|
329 |
4.3780 |
XLON |
07-Feb-22 |
15:28:37 |
0XL640000000000034S1UF |
|
597 |
4.3780 |
CHIX |
07-Feb-22 |
15:28:37 |
0XL6A0000000000034S20F |
|
1069 |
4.3780 |
CHIX |
07-Feb-22 |
15:28:37 |
0XL6A0000000000034S20G |
|
261 |
4.3780 |
CHIX |
07-Feb-22 |
15:29:05 |
0XL6A0000000000034S21V |
|
493 |
4.3780 |
BATE |
07-Feb-22 |
15:29:05 |
0XL610000000000034S69U |
|
511 |
4.3780 |
XLON |
07-Feb-22 |
15:29:05 |
0XL640000000000034S1VK |
|
3268 |
4.3780 |
CHIX |
07-Feb-22 |
15:29:05 |
0XL6A0000000000034S21U |
|
1 |
4.3780 |
CHIX |
07-Feb-22 |
15:29:08 |
0XL6A0000000000034S22G |
|
440 |
4.3760 |
BATE |
07-Feb-22 |
15:29:17 |
0XL610000000000034S6AS |
|
873 |
4.3760 |
XLON |
07-Feb-22 |
15:29:17 |
0XL640000000000034S20K |
|
895 |
4.3780 |
XLON |
07-Feb-22 |
15:29:32 |
0XL610000000000034S6C0 |
|
500 |
4.3780 |
XLON |
07-Feb-22 |
15:29:56 |
0XL640000000000034S242 |
|
3320 |
4.3780 |
XLON |
07-Feb-22 |
15:29:56 |
0XL610000000000034S6DK |
|
535 |
4.3770 |
XLON |
07-Feb-22 |
15:30:12 |
0XL610000000000034S6F0 |
|
735 |
4.3770 |
XLON |
07-Feb-22 |
15:30:12 |
0XL610000000000034S6EV |
|
28 |
4.3760 |
CHIX |
07-Feb-22 |
15:32:21 |
0XL6A0000000000034S2FM |
|
134 |
4.3760 |
BATE |
07-Feb-22 |
15:32:28 |
0XL610000000000034S6OP |
|
1121 |
4.3760 |
XLON |
07-Feb-22 |
15:32:28 |
0XL610000000000034S6OQ |
|
3768 |
4.3760 |
XLON |
07-Feb-22 |
15:32:28 |
0XL640000000000034S2EI |
|
6983 |
4.3760 |
CHIX |
07-Feb-22 |
15:32:28 |
0XL6A0000000000034S2GM |
|
77 |
4.3770 |
CHIX |
07-Feb-22 |
15:32:45 |
0XL6A0000000000034S2IQ |
|
1 |
4.3770 |
CHIX |
07-Feb-22 |
15:32:48 |
0XL6A0000000000034S2IV |
|
949 |
4.3750 |
CHIX |
07-Feb-22 |
15:35:28 |
0XL6A0000000000034S308 |
|
257 |
4.3750 |
XLON |
07-Feb-22 |
15:35:36 |
0XL610000000000034S78O |
|
272 |
4.3740 |
BATE |
07-Feb-22 |
15:35:36 |
0XL610000000000034S78K |
|
328 |
4.3750 |
XLON |
07-Feb-22 |
15:35:36 |
0XL610000000000034S78M |
|
456 |
4.3760 |
XLON |
07-Feb-22 |
15:35:36 |
0XL610000000000034S78P |
|
474 |
4.3750 |
BATE |
07-Feb-22 |
15:35:36 |
0XL610000000000034S78G |
|
500 |
4.3740 |
XLON |
07-Feb-22 |
15:35:36 |
0XL610000000000034S78L |
|
500 |
4.3750 |
XLON |
07-Feb-22 |
15:35:36 |
0XL610000000000034S78N |
|
561 |
4.3740 |
XLON |
07-Feb-22 |
15:35:36 |
0XL640000000000034S2S5 |
|
1139 |
4.3750 |
CHIX |
07-Feb-22 |
15:35:36 |
0XL6A0000000000034S30O |
|
1858 |
4.3750 |
CHIX |
07-Feb-22 |
15:35:36 |
0XL6A0000000000034S30P |
|
4551 |
4.3750 |
XLON |
07-Feb-22 |
15:35:36 |
0XL610000000000034S78H |
|
103 |
4.3820 |
XLON |
07-Feb-22 |
15:39:35 |
0XL610000000000034S7TL |
|
312 |
4.3820 |
CHIX |
07-Feb-22 |
15:39:35 |
0XL6A0000000000034S3KP |
|
320 |
4.3820 |
BATE |
07-Feb-22 |
15:39:35 |
0XL610000000000034S7TI |
|
322 |
4.3810 |
XLON |
07-Feb-22 |
15:39:35 |
0XL610000000000034S7TO |
|
452 |
4.3820 |
CHIX |
07-Feb-22 |
15:39:35 |
0XL6A0000000000034S3KL |
|
730 |
4.3820 |
CHIX |
07-Feb-22 |
15:39:35 |
0XL6A0000000000034S3KQ |
|
882 |
4.3820 |
CHIX |
07-Feb-22 |
15:39:35 |
0XL6A0000000000034S3KM |
|
1080 |
4.3820 |
CHIX |
07-Feb-22 |
15:39:35 |
0XL6A0000000000034S3KN |
|
1093 |
4.3810 |
XLON |
07-Feb-22 |
15:39:35 |
0XL610000000000034S7TN |
|
1111 |
4.3810 |
XLON |
07-Feb-22 |
15:39:35 |
0XL610000000000034S7TM |
|
2062 |
4.3820 |
CHIX |
07-Feb-22 |
15:39:35 |
0XL6A0000000000034S3KR |
|
2104 |
4.3820 |
CHIX |
07-Feb-22 |
15:39:35 |
0XL6A0000000000034S3KS |
|
2477 |
4.3820 |
CHIX |
07-Feb-22 |
15:39:35 |
0XL6A0000000000034S3KO |
|
4426 |
4.3820 |
XLON |
07-Feb-22 |
15:39:35 |
0XL610000000000034S7TK |
|
530 |
4.3820 |
CHIX |
07-Feb-22 |
15:39:53 |
0XL6A0000000000034S3LV |
|
16 |
4.3820 |
CHIX |
07-Feb-22 |
15:39:54 |
0XL6A0000000000034S3M4 |
|
97 |
4.3810 |
CHIX |
07-Feb-22 |
15:40:05 |
0XL6A0000000000034S3MR |
|
104 |
4.3820 |
CHIX |
07-Feb-22 |
15:40:05 |
0XL6A0000000000034S3MS |
|
1663 |
4.3810 |
XLON |
07-Feb-22 |
15:40:05 |
0XL610000000000034S7VJ |
|
72 |
4.3820 |
CHIX |
07-Feb-22 |
15:40:07 |
0XL6A0000000000034S3N7 |
|
129 |
4.3820 |
CHIX |
07-Feb-22 |
15:40:07 |
0XL6A0000000000034S3N9 |
|
236 |
4.3810 |
CHIX |
07-Feb-22 |
15:40:07 |
0XL6A0000000000034S3NB |
|
624 |
4.3810 |
XLON |
07-Feb-22 |
15:40:07 |
0XL610000000000034S7VO |
|
102 |
4.3800 |
CHIX |
07-Feb-22 |
15:40:50 |
0XL6A0000000000034S3SV |
|
483 |
4.3790 |
XLON |
07-Feb-22 |
15:40:50 |
0XL640000000000034S3LH |
|
500 |
4.3790 |
XLON |
07-Feb-22 |
15:40:50 |
0XL640000000000034S3LG |
|
516 |
4.3770 |
CHIX |
07-Feb-22 |
15:40:50 |
0XL6A0000000000034S3T0 |
|
551 |
4.3790 |
XLON |
07-Feb-22 |
15:40:50 |
0XL640000000000034S3LI |
|
834 |
4.3800 |
CHIX |
07-Feb-22 |
15:40:50 |
0XL6A0000000000034S3SU |
|
955 |
4.3800 |
XLON |
07-Feb-22 |
15:40:50 |
0XL610000000000034S85U |
|
1834 |
4.3800 |
CHIX |
07-Feb-22 |
15:40:50 |
0XL6A0000000000034S3ST |
|
11444 |
4.3800 |
XLON |
07-Feb-22 |
15:40:50 |
0XL640000000000034S3LE |
|
22 |
4.3770 |
CHIX |
07-Feb-22 |
15:40:51 |
0XL6A0000000000034S3T7 |
|
500 |
4.3770 |
XLON |
07-Feb-22 |
15:40:52 |
0XL610000000000034S86E |
|
552 |
4.3760 |
CHIX |
07-Feb-22 |
15:40:52 |
0XL6A0000000000034S3TB |
|
799 |
4.3770 |
XLON |
07-Feb-22 |
15:40:52 |
0XL610000000000034S86F |
|
500 |
4.3770 |
XLON |
07-Feb-22 |
15:40:58 |
0XL610000000000034S87O |
|
49 |
4.3760 |
CHIX |
07-Feb-22 |
15:41:06 |
0XL6A0000000000034S40J |
|
80 |
4.3750 |
CHIX |
07-Feb-22 |
15:41:06 |
0XL6A0000000000034S40M |
|
639 |
4.3760 |
XLON |
07-Feb-22 |
15:41:06 |
0XL640000000000034S3P8 |
|
100 |
4.3750 |
BATE |
07-Feb-22 |
15:41:07 |
0XL610000000000034S8C2 |
|
197 |
4.3750 |
CHIX |
07-Feb-22 |
15:41:07 |
0XL6A0000000000034S40U |
|
215 |
4.3760 |
XLON |
07-Feb-22 |
15:41:07 |
0XL610000000000034S8C5 |
|
500 |
4.3760 |
XLON |
07-Feb-22 |
15:41:07 |
0XL610000000000034S8C4 |
|
575 |
4.3760 |
XLON |
07-Feb-22 |
15:41:07 |
0XL610000000000034S8C6 |
|
140 |
4.3760 |
XLON |
07-Feb-22 |
15:41:09 |
0XL610000000000034S8CJ |
|
583 |
4.3760 |
XLON |
07-Feb-22 |
15:41:09 |
0XL610000000000034S8CK |
|
551 |
4.3760 |
XLON |
07-Feb-22 |
15:41:12 |
0XL610000000000034S8D2 |
|
500 |
4.3750 |
XLON |
07-Feb-22 |
15:41:14 |
0XL610000000000034S8DD |
|
80 |
4.3740 |
CHIX |
07-Feb-22 |
15:41:20 |
0XL6A0000000000034S42O |
|
96 |
4.3740 |
CHIX |
07-Feb-22 |
15:41:20 |
0XL6A0000000000034S42N |
|
296 |
4.3750 |
XLON |
07-Feb-22 |
15:41:20 |
0XL610000000000034S8E5 |
|
500 |
4.3740 |
XLON |
07-Feb-22 |
15:41:20 |
0XL610000000000034S8E4 |
|
1 |
4.3750 |
XLON |
07-Feb-22 |
15:41:44 |
0XL610000000000034S8GE |
|
486 |
4.3750 |
XLON |
07-Feb-22 |
15:41:44 |
0XL610000000000034S8GD |
|
123 |
4.3750 |
XLON |
07-Feb-22 |
15:42:02 |
0XL610000000000034S8HQ |
|
996 |
4.3750 |
XLON |
07-Feb-22 |
15:42:02 |
0XL610000000000034S8HR |
|
541 |
4.3750 |
XLON |
07-Feb-22 |
15:42:03 |
0XL640000000000034S3UO |
|
634 |
4.3750 |
XLON |
07-Feb-22 |
15:42:03 |
0XL640000000000034S3UP |
|
19 |
4.3750 |
XLON |
07-Feb-22 |
15:42:27 |
0XL610000000000034S8JR |
|
444 |
4.3750 |
XLON |
07-Feb-22 |
15:42:27 |
0XL610000000000034S8JS |
|
134 |
4.3750 |
XLON |
07-Feb-22 |
15:42:43 |
0XL610000000000034S8KB |
|
232 |
4.3750 |
XLON |
07-Feb-22 |
15:42:48 |
0XL610000000000034S8KL |
|
560 |
4.3750 |
XLON |
07-Feb-22 |
15:42:48 |
0XL610000000000034S8KM |
|
149 |
4.3750 |
XLON |
07-Feb-22 |
15:42:50 |
0XL640000000000034S41I |
|
225 |
4.3750 |
XLON |
07-Feb-22 |
15:42:50 |
0XL640000000000034S41J |
|
291 |
4.3750 |
XLON |
07-Feb-22 |
15:43:35 |
0XL610000000000034S8PC |
|
96 |
4.3750 |
XLON |
07-Feb-22 |
15:43:36 |
0XL640000000000034S453 |
|
446 |
4.3780 |
XLON |
07-Feb-22 |
15:47:02 |
0XL640000000000034S4IN |
|
500 |
4.3780 |
XLON |
07-Feb-22 |
15:47:02 |
0XL640000000000034S4IM |
|
544 |
4.3820 |
XLON |
07-Feb-22 |
15:54:51 |
0XL610000000000034SAFR |
|
2629 |
4.3810 |
CHIX |
07-Feb-22 |
15:54:51 |
0XL6A0000000000034S619 |
|
10250 |
4.3810 |
XLON |
07-Feb-22 |
15:54:51 |
0XL640000000000034S5N5 |
|
131 |
4.3780 |
CHIX |
07-Feb-22 |
15:54:57 |
0XL6A0000000000034S627 |
|
171 |
4.3790 |
BATE |
07-Feb-22 |
15:54:57 |
0XL610000000000034SAGH |
|
264 |
4.3790 |
CHIX |
07-Feb-22 |
15:54:57 |
0XL6A0000000000034S625 |
|
386 |
4.3780 |
CHIX |
07-Feb-22 |
15:54:57 |
0XL6A0000000000034S626 |
|
731 |
4.3770 |
XLON |
07-Feb-22 |
15:55:02 |
0XL610000000000034SAHG |
|
342 |
4.3760 |
CHIX |
07-Feb-22 |
15:55:03 |
0XL6A0000000000034S63A |
|
148 |
4.3750 |
BATE |
07-Feb-22 |
15:55:25 |
0XL610000000000034SAJD |
|
401 |
4.3750 |
CHIX |
07-Feb-22 |
15:55:25 |
0XL6A0000000000034S65T |
|
605 |
4.3750 |
XLON |
07-Feb-22 |
15:55:25 |
0XL610000000000034SAJC |
|
72 |
4.3740 |
BATE |
07-Feb-22 |
15:55:54 |
0XL610000000000034SALH |
|
233 |
4.3740 |
BATE |
07-Feb-22 |
15:55:55 |
0XL610000000000034SALI |
|
291 |
4.3740 |
CHIX |
07-Feb-22 |
15:55:55 |
0XL6A0000000000034S68Q |
|
324 |
4.3740 |
XLON |
07-Feb-22 |
15:55:55 |
0XL610000000000034SALK |
|
376 |
4.3740 |
XLON |
07-Feb-22 |
15:55:55 |
0XL610000000000034SALJ |
|
67 |
4.3730 |
XLON |
07-Feb-22 |
15:56:02 |
0XL610000000000034SAM6 |
|
640 |
4.3730 |
XLON |
07-Feb-22 |
15:56:02 |
0XL610000000000034SAM5 |
|
874 |
4.3740 |
XLON |
07-Feb-22 |
15:56:58 |
0XL610000000000034SAQ4 |
|
3447 |
4.3740 |
XLON |
07-Feb-22 |
15:56:58 |
0XL610000000000034SAQ5 |
|
463 |
4.3740 |
XLON |
07-Feb-22 |
15:58:01 |
0XL610000000000034SAV3 |
|
1027 |
4.3750 |
XLON |
07-Feb-22 |
15:58:31 |
0XL610000000000034SB1J |
|
87 |
4.3740 |
BATE |
07-Feb-22 |
15:59:12 |
0XL610000000000034SB4D |
|
3464 |
4.3750 |
BATE |
07-Feb-22 |
16:03:49 |
0XL610000000000034SBRF |
|
98 |
4.3730 |
CHIX |
07-Feb-22 |
16:04:00 |
0XL6A0000000000034S7IU |
|
474 |
4.3730 |
XLON |
07-Feb-22 |
16:04:00 |
0XL610000000000034SBSD |
|
505 |
4.3730 |
XLON |
07-Feb-22 |
16:04:00 |
0XL640000000000034S6T2 |
|
89 |
4.3730 |
BATE |
07-Feb-22 |
16:04:01 |
0XL610000000000034SBSL |
|
746 |
4.3730 |
XLON |
07-Feb-22 |
16:04:01 |
0XL640000000000034S6TD |
|
25 |
4.3720 |
XLON |
07-Feb-22 |
16:04:02 |
0XL610000000000034SBTE |
|
82 |
4.3720 |
XLON |
07-Feb-22 |
16:04:02 |
0XL610000000000034SBTF |
|
138 |
4.3720 |
CHIX |
07-Feb-22 |
16:04:02 |
0XL6A0000000000034S7KA |
|
247 |
4.3720 |
XLON |
07-Feb-22 |
16:04:02 |
0XL610000000000034SBT3 |
|
278 |
4.3720 |
XLON |
07-Feb-22 |
16:04:02 |
0XL610000000000034SBT1 |
|
133 |
4.3710 |
XLON |
07-Feb-22 |
16:04:26 |
0XL610000000000034SBVG |
|
179 |
4.3700 |
BATE |
07-Feb-22 |
16:04:26 |
0XL610000000000034SBVH |
|
328 |
4.3710 |
XLON |
07-Feb-22 |
16:04:26 |
0XL610000000000034SBVF |
|
470 |
4.3710 |
XLON |
07-Feb-22 |
16:04:26 |
0XL640000000000034S6VH |
|
573 |
4.3700 |
XLON |
07-Feb-22 |
16:04:26 |
0XL610000000000034SBVI |
|
920 |
4.3700 |
XLON |
07-Feb-22 |
16:04:26 |
0XL640000000000034S6VI |
|
333 |
4.3700 |
XLON |
07-Feb-22 |
16:04:36 |
0XL610000000000034SC0G |
|
139 |
4.3700 |
XLON |
07-Feb-22 |
16:04:42 |
0XL610000000000034SC16 |
|
944 |
4.3700 |
XLON |
07-Feb-22 |
16:04:45 |
0XL610000000000034SC1J |
|
166 |
4.3690 |
CHIX |
07-Feb-22 |
16:04:58 |
0XL6A0000000000034S7PE |
|
550 |
4.3690 |
BATE |
07-Feb-22 |
16:04:58 |
0XL610000000000034SC2H |
|
376 |
4.3690 |
CHIX |
07-Feb-22 |
16:05:53 |
0XL6A0000000000034S7U0 |
|
107 |
4.3700 |
CHIX |
07-Feb-22 |
16:11:31 |
0XL6A0000000000034S8Q8 |
|
815 |
4.3700 |
XLON |
07-Feb-22 |
16:11:31 |
0XL610000000000034SD3L |
|
1810 |
4.3700 |
XLON |
07-Feb-22 |
16:11:31 |
0XL610000000000034SD3J |
|
3257 |
4.3700 |
XLON |
07-Feb-22 |
16:11:31 |
0XL610000000000034SD3N |
|
3691 |
4.3700 |
XLON |
07-Feb-22 |
16:11:31 |
0XL640000000000034S7UT |
|
4021 |
4.3700 |
XLON |
07-Feb-22 |
16:11:31 |
0XL640000000000034S7UR |
|
917 |
4.3690 |
XLON |
07-Feb-22 |
16:11:33 |
0XL610000000000034SD3V |
|
964 |
4.3690 |
XLON |
07-Feb-22 |
16:11:35 |
0XL610000000000034SD47 |
|
383 |
4.3690 |
XLON |
07-Feb-22 |
16:11:46 |
0XL640000000000034S806 |
|
736 |
4.3690 |
XLON |
07-Feb-22 |
16:11:46 |
0XL640000000000034S805 |
|
192 |
4.3690 |
CHIX |
07-Feb-22 |
16:12:08 |
0XL6A0000000000034S8SH |
|
163 |
4.3700 |
CHIX |
07-Feb-22 |
16:12:18 |
0XL6A0000000000034S8T4 |
|
1919 |
4.3700 |
BATE |
07-Feb-22 |
16:17:22 |
0XL610000000000034SE14 |
|
4738 |
4.3700 |
CHIX |
07-Feb-22 |
16:17:22 |
0XL6A0000000000034S9N9 |
|
5315 |
4.3700 |
BATE |
07-Feb-22 |
16:17:22 |
0XL610000000000034SE15 |
|
600 |
4.3720 |
XLON |
07-Feb-22 |
16:19:30 |
0XL610000000000034SEFL |
|
273 |
4.3710 |
CHIX |
07-Feb-22 |
16:21:19 |
0XL6A0000000000034SAHD |
|
282 |
4.3710 |
XLON |
07-Feb-22 |
16:21:19 |
0XL610000000000034SESR |
|
392 |
4.3710 |
XLON |
07-Feb-22 |
16:21:19 |
0XL610000000000034SESQ |
|
476 |
4.3710 |
CHIX |
07-Feb-22 |
16:21:19 |
0XL6A0000000000034SAHA |
|
681 |
4.3700 |
XLON |
07-Feb-22 |
16:21:19 |
0XL610000000000034SEST |
|
681 |
4.3710 |
CHIX |
07-Feb-22 |
16:21:19 |
0XL6A0000000000034SAHB |
|
781 |
4.3710 |
XLON |
07-Feb-22 |
16:21:19 |
0XL640000000000034S9FT |
|
3056 |
4.3710 |
CHIX |
07-Feb-22 |
16:21:19 |
0XL6A0000000000034SAHC |
|
3994 |
4.3710 |
CHIX |
07-Feb-22 |
16:21:19 |
0XL6A0000000000034SAHE |
|
106 |
4.3710 |
CHIX |
07-Feb-22 |
16:22:03 |
0XL6A0000000000034SAOU |
|
72 |
4.3710 |
CHIX |
07-Feb-22 |
16:22:06 |
0XL6A0000000000034SAPB |
|
96 |
4.3710 |
CHIX |
07-Feb-22 |
16:22:08 |
0XL6A0000000000034SAPI |
|
248 |
4.3700 |
CHIX |
07-Feb-22 |
16:22:11 |
0XL6A0000000000034SAPU |
|
337 |
4.3710 |
CHIX |
07-Feb-22 |
16:22:11 |
0XL6A0000000000034SAPV |
|
35 |
4.3710 |
CHIX |
07-Feb-22 |
16:22:12 |
0XL6A0000000000034SAQ2 |
|
272 |
4.3710 |
CHIX |
07-Feb-22 |
16:22:15 |
0XL6A0000000000034SAQD |
|
25 |
4.3710 |
CHIX |
07-Feb-22 |
16:22:17 |
0XL6A0000000000034SAQJ |
|
640 |
4.3710 |
CHIX |
07-Feb-22 |
16:22:25 |
0XL6A0000000000034SARE |
|
341 |
4.3700 |
CHIX |
07-Feb-22 |
16:22:29 |
0XL6A0000000000034SASI |
|
400 |
4.3710 |
CHIX |
07-Feb-22 |
16:22:29 |
0XL6A0000000000034SASJ |
|
1 |
4.3710 |
CHIX |
07-Feb-22 |
16:22:32 |
0XL6A0000000000034SASR |
|
32 |
4.3710 |
CHIX |
07-Feb-22 |
16:22:44 |
0XL6A0000000000034SAUB |
|
74 |
4.3710 |
CHIX |
07-Feb-22 |
16:22:51 |
0XL6A0000000000034SAUQ |
|
489 |
4.3710 |
CHIX |
07-Feb-22 |
16:22:54 |
0XL6A0000000000034SAV5 |
|
555 |
4.3700 |
CHIX |
07-Feb-22 |
16:22:54 |
0XL6A0000000000034SAV4 |
|
133 |
4.3710 |
CHIX |
07-Feb-22 |
16:22:56 |
0XL6A0000000000034SAVB |
|
103 |
4.3700 |
CHIX |
07-Feb-22 |
16:23:05 |
0XL6A0000000000034SB0K |
|
22 |
4.3680 |
BATE |
07-Feb-22 |
16:23:24 |
0XL610000000000034SFD9 |
|
84 |
4.3680 |
BATE |
07-Feb-22 |
16:23:24 |
0XL610000000000034SFDB |
|
104 |
4.3690 |
BATE |
07-Feb-22 |
16:23:24 |
0XL610000000000034SFD5 |
|
585 |
4.3690 |
XLON |
07-Feb-22 |
16:23:24 |
0XL610000000000034SFD6 |
|
1276 |
4.3690 |
XLON |
07-Feb-22 |
16:23:24 |
0XL610000000000034SFD8 |
|
5431 |
4.3690 |
XLON |
07-Feb-22 |
16:23:24 |
0XL610000000000034SFD4 |
|
11224 |
4.3690 |
XLON |
07-Feb-22 |
16:23:24 |
0XL640000000000034S9T4 |
|
577 |
4.3670 |
XLON |
07-Feb-22 |
16:23:26 |
0XL640000000000034S9TD |
|
394 |
4.3670 |
XLON |
07-Feb-22 |
16:23:28 |
0XL610000000000034SFDN |
|
33 |
4.3660 |
XLON |
07-Feb-22 |
16:24:39 |
0XL610000000000034SFLD |
|
231 |
4.3660 |
CHIX |
07-Feb-22 |
16:24:39 |
0XL6A0000000000034SBAE |
|
299 |
4.3660 |
XLON |
07-Feb-22 |
16:24:39 |
0XL610000000000034SFL9 |
|
462 |
4.3660 |
CHIX |
07-Feb-22 |
16:24:39 |
0XL6A0000000000034SBAB |
|
712 |
4.3660 |
CHIX |
07-Feb-22 |
16:24:39 |
0XL6A0000000000034SBAA |
|
3741 |
4.3660 |
XLON |
07-Feb-22 |
16:24:39 |
0XL610000000000034SFLA |
|
1102 |
4.3690 |
CHIX |
07-Feb-22 |
16:26:21 |
0XL6A0000000000034SBMR |
|
121 |
4.3690 |
XLON |
07-Feb-22 |
16:26:52 |
0XL640000000000034SAHO |
|
257 |
4.3690 |
XLON |
07-Feb-22 |
16:26:52 |
0XL610000000000034SG47 |
|
472 |
4.3690 |
XLON |
07-Feb-22 |
16:26:52 |
0XL610000000000034SG44 |
|
493 |
4.3690 |
XLON |
07-Feb-22 |
16:26:52 |
0XL610000000000034SG46 |
|
500 |
4.3680 |
XLON |
07-Feb-22 |
16:26:52 |
0XL610000000000034SG42 |
|
500 |
4.3690 |
XLON |
07-Feb-22 |
16:26:52 |
0XL640000000000034SAHM |
|
550 |
4.3690 |
XLON |
07-Feb-22 |
16:26:52 |
0XL640000000000034SAHN |
|
614 |
4.3690 |
XLON |
07-Feb-22 |
16:26:52 |
0XL610000000000034SG45 |
|
700 |
4.3690 |
XLON |
07-Feb-22 |
16:26:52 |
0XL610000000000034SG43 |
|
26 |
4.3690 |
CHIX |
07-Feb-22 |
16:27:10 |
0XL6A0000000000034SBR3 |
|
300 |
4.3690 |
XLON |
07-Feb-22 |
16:27:20 |
0XL640000000000034SAJU |
|
500 |
4.3690 |
XLON |
07-Feb-22 |
16:27:20 |
0XL640000000000034SAJV |
|
53 |
4.3700 |
XLON |
07-Feb-22 |
16:27:24 |
0XL640000000000034SAK9 |
|
257 |
4.3700 |
XLON |
07-Feb-22 |
16:27:24 |
0XL640000000000034SAKB |
|
321 |
4.3700 |
XLON |
07-Feb-22 |
16:27:24 |
0XL640000000000034SAKH |
|
325 |
4.3700 |
XLON |
07-Feb-22 |
16:27:24 |
0XL640000000000034SAKE |
|
493 |
4.3700 |
XLON |
07-Feb-22 |
16:27:24 |
0XL640000000000034SAKD |
|
600 |
4.3700 |
XLON |
07-Feb-22 |
16:27:24 |
0XL640000000000034SAKA |
|
976 |
4.3700 |
XLON |
07-Feb-22 |
16:27:24 |
0XL640000000000034SAKC |
|
1720 |
4.3700 |
XLON |
07-Feb-22 |
16:27:24 |
0XL640000000000034SAKG |
|
11118 |
4.3690 |
XLON |
07-Feb-22 |
16:28:10 |
0XL640000000000034SAO8 |
|
12 |
4.3680 |
CHIX |
07-Feb-22 |
16:28:18 |
0XL6A0000000000034SC04 |
|
71 |
4.3680 |
CHIX |
07-Feb-22 |
16:28:18 |
0XL6A0000000000034SC05 |
|
474 |
4.3680 |
XLON |
07-Feb-22 |
16:28:18 |
0XL610000000000034SGBM |
|
813 |
4.3680 |
XLON |
07-Feb-22 |
16:29:01 |
0XL640000000000034SATC |
|
2080 |
4.3680 |
XLON |
07-Feb-22 |
16:29:01 |
0XL640000000000034SATE |
|
3004 |
4.3680 |
XLON |
07-Feb-22 |
16:29:01 |
0XL640000000000034SATF |
|
3152 |
4.3680 |
XLON |
07-Feb-22 |
16:29:01 |
0XL640000000000034SATD |
|
10640 |
4.3680 |
BATE |
07-Feb-22 |
16:29:01 |
0XL610000000000034SGFM |
|
11442 |
4.3680 |
XLON |
07-Feb-22 |
16:29:01 |
0XL610000000000034SGFO |
|
1958 |
4.3670 |
XLON |
07-Feb-22 |
16:29:19 |
0XL610000000000034SGHM |
|
9 |
4.3670 |
XLON |
07-Feb-22 |
16:29:20 |
0XL610000000000034SGHN |
|
2505 |
4.3670 |
XLON |
07-Feb-22 |
16:29:20 |
0XL610000000000034SGHQ |
|
8690 |
4.3670 |
XLON |
07-Feb-22 |
16:29:20 |
0XL640000000000034SAV5 |
|
376 |
4.3670 |
BATE |
07-Feb-22 |
16:29:34 |
0XL610000000000034SGJT |
|
514 |
4.3670 |
XLON |
07-Feb-22 |
16:29:35 |
0XL610000000000034SGK3 |
|
1 |
4.3690 |
CHIX |
07-Feb-22 |
16:29:37 |
0XL6A0000000000034SC8R |
|
192 |
4.3690 |
CHIX |
07-Feb-22 |
16:29:37 |
0XL6A0000000000034SC8S |
|
76 |
4.3670 |
BATE |
07-Feb-22 |
16:29:41 |
0XL610000000000034SGNG |
|
1709 |
4.3680 |
XLON |
07-Feb-22 |
16:29:41 |
0XL610000000000034SGNC |
|
11 |
4.3670 |
BATE |
07-Feb-22 |
16:29:47 |
0XL610000000000034SGQE |
|
253 |
4.3680 |
CHIX |
07-Feb-22 |
16:29:51 |
0XL6A0000000000034SCFH |
|
1956 |
4.3680 |
XLON |
07-Feb-22 |
16:29:51 |
0XL640000000000034SB6S |
|
11 |
4.3670 |
BATE |
07-Feb-22 |
16:29:52 |
0XL610000000000034SGR8 |
|
28 |
4.3680 |
XLON |
07-Feb-22 |
16:29:52 |
0XL610000000000034SGRU |
|
91 |
4.3680 |
XLON |
07-Feb-22 |
16:29:52 |
0XL610000000000034SGS0 |
|
781 |
4.3680 |
XLON |
07-Feb-22 |
16:29:52 |
0XL610000000000034SGRV |
|
3427 |
4.3680 |
BATE |
07-Feb-22 |
16:29:53 |
0XL610000000000034SGSL |
Enquiries:
Investor Relations
John Crosse
Email:
investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email:
cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 15 hours ago Compass Group
- 15 hours ago Rathbones Group
- 16 hours ago Sage Group
- 16 hours ago NATWEST GROUP
- 16 hours ago Kier Group