Transaction in Own Shares
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
07 February 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 04 February 2022 it had purchased a total 1,077 ,672 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Number of ordinary shares purchased |
777,930 |
107,470 |
192,272 |
|
Highest price paid (per ordinary share) |
£ 4.3870 |
£ 4.3850 |
£ 4.3870 |
|
Lowest price paid (per ordinary share) |
£ 4.2940 |
£ 4.2980 |
£ 4.2940 |
|
Volume weighted average price paid (per ordinary share) |
£ 4.3323 |
£ 4.3355 |
£ 4.3330 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021 .
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 984,650,551 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 984,650,551 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
|
Issuer Name |
Royal Mail plc |
|
LEI |
213800TCZZU84G8Z2M70 |
|
ISIN |
GB00BDVZYZ77 |
|
Intermediary Name |
Merrill Lynch International |
|
Intermediary Code |
MLILGB3LELE |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
|
599 |
4.3870 |
XLON |
04-Feb-22 |
08:23:25 |
0XL6700000000000DEDJL1 |
|
111 |
4.3810 |
BATE |
04-Feb-22 |
08:28:32 |
0XL6400000000000DEDJQC |
|
119 |
4.3810 |
CHIX |
04-Feb-22 |
08:28:32 |
0XL6400000000000DEDJQB |
|
559 |
4.3790 |
XLON |
04-Feb-22 |
08:30:00 |
0XL6700000000000DEDKBL |
|
578 |
4.3790 |
XLON |
04-Feb-22 |
08:30:00 |
0XL6A00000000000DEDKHK |
|
112 |
4.3810 |
BATE |
04-Feb-22 |
08:30:13 |
0XL6400000000000DEDK1I |
|
579 |
4.3780 |
XLON |
04-Feb-22 |
08:30:51 |
0XL6A00000000000DEDKJU |
|
586 |
4.3780 |
XLON |
04-Feb-22 |
08:30:51 |
0XL6700000000000DEDKDU |
|
604 |
4.3780 |
XLON |
04-Feb-22 |
08:30:51 |
0XL6700000000000DEDKDT |
|
85 |
4.3750 |
BATE |
04-Feb-22 |
08:30:52 |
0XL6400000000000DEDK2P |
|
616 |
4.3770 |
XLON |
04-Feb-22 |
08:32:47 |
0XL6A00000000000DEDKPP |
|
70 |
4.3760 |
XLON |
04-Feb-22 |
08:32:48 |
0XL6700000000000DEDKJR |
|
770 |
4.3760 |
XLON |
04-Feb-22 |
08:32:48 |
0XL6700000000000DEDKJQ |
|
112 |
4.3750 |
CHIX |
04-Feb-22 |
08:34:22 |
0XL6400000000000DEDKE7 |
|
174 |
4.3750 |
BATE |
04-Feb-22 |
08:34:22 |
0XL6400000000000DEDKE6 |
|
494 |
4.3750 |
XLON |
04-Feb-22 |
08:34:22 |
0XL6A00000000000DEDKU3 |
|
544 |
4.3740 |
XLON |
04-Feb-22 |
08:34:22 |
0XL6700000000000DEDKPB |
|
85 |
4.3760 |
BATE |
04-Feb-22 |
08:36:23 |
0XL6400000000000DEDKL3 |
|
129 |
4.3780 |
CHIX |
04-Feb-22 |
08:38:23 |
0XL6400000000000DEDKR0 |
|
144 |
4.3780 |
BATE |
04-Feb-22 |
08:38:23 |
0XL6400000000000DEDKR1 |
|
616 |
4.3780 |
XLON |
04-Feb-22 |
08:38:23 |
0XL6A00000000000DEDLB7 |
|
555 |
4.3770 |
XLON |
04-Feb-22 |
08:38:24 |
0XL6700000000000DEDL5N |
|
588 |
4.3760 |
XLON |
04-Feb-22 |
08:38:24 |
0XL6A00000000000DEDLBH |
|
141 |
4.3740 |
CHIX |
04-Feb-22 |
08:38:25 |
0XL6400000000000DEDKRF |
|
482 |
4.3750 |
XLON |
04-Feb-22 |
08:38:25 |
0XL6A00000000000DEDLBN |
|
567 |
4.3740 |
XLON |
04-Feb-22 |
08:38:25 |
0XL6A00000000000DEDLBO |
|
9 |
4.3730 |
XLON |
04-Feb-22 |
08:38:30 |
0XL6700000000000DEDL69 |
|
225 |
4.3730 |
BATE |
04-Feb-22 |
08:38:30 |
0XL6400000000000DEDKRP |
|
531 |
4.3730 |
XLON |
04-Feb-22 |
08:38:30 |
0XL6700000000000DEDL68 |
|
586 |
4.3730 |
XLON |
04-Feb-22 |
08:38:30 |
0XL6A00000000000DEDLBT |
|
142 |
4.3720 |
BATE |
04-Feb-22 |
08:38:35 |
0XL6400000000000DEDKRU |
|
551 |
4.3720 |
XLON |
04-Feb-22 |
08:38:35 |
0XL6700000000000DEDL6H |
|
733 |
4.3720 |
XLON |
04-Feb-22 |
08:38:35 |
0XL6A00000000000DEDLC2 |
|
791 |
4.3720 |
XLON |
04-Feb-22 |
08:38:35 |
0XL6700000000000DEDL6G |
|
110 |
4.3710 |
BATE |
04-Feb-22 |
08:39:15 |
0XL6400000000000DEDKUE |
|
124 |
4.3710 |
XLON |
04-Feb-22 |
08:39:15 |
0XL6700000000000DEDL86 |
|
400 |
4.3710 |
XLON |
04-Feb-22 |
08:39:15 |
0XL6700000000000DEDL85 |
|
149 |
4.3770 |
BATE |
04-Feb-22 |
08:39:46 |
0XL6400000000000DEDKVM |
|
521 |
4.3770 |
XLON |
04-Feb-22 |
08:39:46 |
0XL6700000000000DEDL9U |
|
610 |
4.3760 |
XLON |
04-Feb-22 |
08:40:07 |
0XL6A00000000000DEDLG3 |
|
96 |
4.3750 |
BATE |
04-Feb-22 |
08:40:37 |
0XL6400000000000DEDL1L |
|
109 |
4.3740 |
BATE |
04-Feb-22 |
08:40:38 |
0XL6400000000000DEDL1R |
|
110 |
4.3730 |
CHIX |
04-Feb-22 |
08:40:38 |
0XL6400000000000DEDL1S |
|
569 |
4.3740 |
XLON |
04-Feb-22 |
08:40:38 |
0XL6A00000000000DEDLHO |
|
878 |
4.3740 |
XLON |
04-Feb-22 |
08:40:38 |
0XL6700000000000DEDLD0 |
|
97 |
4.3720 |
CHIX |
04-Feb-22 |
08:42:02 |
0XL6400000000000DEDL6B |
|
88 |
4.3700 |
BATE |
04-Feb-22 |
08:42:50 |
0XL6400000000000DEDL8N |
|
515 |
4.3700 |
XLON |
04-Feb-22 |
08:42:50 |
0XL6A00000000000DEDLNG |
|
688 |
4.3710 |
XLON |
04-Feb-22 |
08:42:50 |
0XL6700000000000DEDLJA |
|
88 |
4.3700 |
CHIX |
04-Feb-22 |
08:44:19 |
0XL6400000000000DEDLDA |
|
88 |
4.3710 |
CHIX |
04-Feb-22 |
08:44:19 |
0XL6400000000000DEDLD9 |
|
135 |
4.3710 |
BATE |
04-Feb-22 |
08:44:19 |
0XL6400000000000DEDLD8 |
|
524 |
4.3710 |
XLON |
04-Feb-22 |
08:44:19 |
0XL6700000000000DEDLN3 |
|
1012 |
4.3710 |
XLON |
04-Feb-22 |
08:44:19 |
0XL6A00000000000DEDLSV |
|
135 |
4.3710 |
CHIX |
04-Feb-22 |
08:45:19 |
0XL6400000000000DEDLGP |
|
981 |
4.3700 |
XLON |
04-Feb-22 |
08:45:20 |
0XL6700000000000DEDLQI |
|
88 |
4.3690 |
CHIX |
04-Feb-22 |
08:45:55 |
0XL6400000000000DEDLJ1 |
|
100 |
4.3670 |
BATE |
04-Feb-22 |
08:46:10 |
0XL6400000000000DEDLJS |
|
150 |
4.3680 |
BATE |
04-Feb-22 |
08:46:10 |
0XL6400000000000DEDLJR |
|
547 |
4.3680 |
XLON |
04-Feb-22 |
08:46:10 |
0XL6700000000000DEDLTU |
|
965 |
4.3680 |
XLON |
04-Feb-22 |
08:46:10 |
0XL6A00000000000DEDM4A |
|
86 |
4.3670 |
CHIX |
04-Feb-22 |
08:46:56 |
0XL6400000000000DEDLM2 |
|
120 |
4.3660 |
XLON |
04-Feb-22 |
08:46:56 |
0XL6A00000000000DEDM6O |
|
138 |
4.3670 |
BATE |
04-Feb-22 |
08:46:56 |
0XL6400000000000DEDLM1 |
|
177 |
4.3660 |
BATE |
04-Feb-22 |
08:46:56 |
0XL6400000000000DEDLM5 |
|
350 |
4.3660 |
XLON |
04-Feb-22 |
08:46:56 |
0XL6A00000000000DEDM6N |
|
457 |
4.3660 |
XLON |
04-Feb-22 |
08:46:56 |
0XL6700000000000DEDM04 |
|
113 |
4.3660 |
CHIX |
04-Feb-22 |
08:49:42 |
0XL6400000000000DEDLU7 |
|
554 |
4.3650 |
XLON |
04-Feb-22 |
08:50:09 |
0XL6A00000000000DEDMFU |
|
105 |
4.3650 |
CHIX |
04-Feb-22 |
08:50:10 |
0XL6400000000000DEDLVJ |
|
116 |
4.3650 |
BATE |
04-Feb-22 |
08:50:10 |
0XL6400000000000DEDLVI |
|
213 |
4.3640 |
XLON |
04-Feb-22 |
08:50:10 |
0XL6700000000000DEDMB2 |
|
239 |
4.3640 |
BATE |
04-Feb-22 |
08:50:10 |
0XL6400000000000DEDLVK |
|
366 |
4.3640 |
XLON |
04-Feb-22 |
08:50:10 |
0XL6700000000000DEDMB1 |
|
511 |
4.3640 |
XLON |
04-Feb-22 |
08:50:10 |
0XL6A00000000000DEDMFV |
|
135 |
4.3660 |
CHIX |
04-Feb-22 |
08:51:34 |
0XL6400000000000DEDM4K |
|
710 |
4.3660 |
XLON |
04-Feb-22 |
08:51:34 |
0XL6700000000000DEDMF5 |
|
178 |
4.3660 |
BATE |
04-Feb-22 |
08:53:03 |
0XL6400000000000DEDM8O |
|
708 |
4.3650 |
XLON |
04-Feb-22 |
08:53:06 |
0XL6A00000000000DEDMOH |
|
820 |
4.3650 |
XLON |
04-Feb-22 |
08:53:06 |
0XL6700000000000DEDMK7 |
|
40 |
4.3680 |
XLON |
04-Feb-22 |
08:57:02 |
0XL6A00000000000DEDN2O |
|
121 |
4.3690 |
CHIX |
04-Feb-22 |
08:57:02 |
0XL6400000000000DEDMJM |
|
480 |
4.3690 |
XLON |
04-Feb-22 |
08:57:02 |
0XL6A00000000000DEDN2M |
|
820 |
4.3680 |
XLON |
04-Feb-22 |
08:57:02 |
0XL6700000000000DEDMVR |
|
1267 |
4.3680 |
XLON |
04-Feb-22 |
08:57:02 |
0XL6A00000000000DEDN2N |
|
117 |
4.3730 |
CHIX |
04-Feb-22 |
08:58:48 |
0XL6400000000000DEDMOS |
|
490 |
4.3730 |
XLON |
04-Feb-22 |
08:59:18 |
0XL6700000000000DEDN68 |
|
114 |
4.3740 |
CHIX |
04-Feb-22 |
09:00:47 |
0XL6400000000000DEDMVH |
|
923 |
4.3750 |
XLON |
04-Feb-22 |
09:00:47 |
0XL6A00000000000DEDNCH |
|
1002 |
4.3750 |
XLON |
04-Feb-22 |
09:00:47 |
0XL6A00000000000DEDNCI |
|
1276 |
4.3750 |
XLON |
04-Feb-22 |
09:00:47 |
0XL6700000000000DEDNB6 |
|
1302 |
4.3750 |
XLON |
04-Feb-22 |
09:00:47 |
0XL6700000000000DEDNB5 |
|
546 |
4.3720 |
XLON |
04-Feb-22 |
09:00:48 |
0XL6700000000000DEDNB9 |
|
23 |
4.3690 |
BATE |
04-Feb-22 |
09:01:15 |
0XL6400000000000DEDN0G |
|
30 |
4.3690 |
BATE |
04-Feb-22 |
09:01:15 |
0XL6400000000000DEDN0H |
|
80 |
4.3690 |
BATE |
04-Feb-22 |
09:01:15 |
0XL6400000000000DEDN0F |
|
119 |
4.3710 |
CHIX |
04-Feb-22 |
09:01:15 |
0XL6400000000000DEDN0D |
|
204 |
4.3690 |
BATE |
04-Feb-22 |
09:01:15 |
0XL6400000000000DEDN0I |
|
294 |
4.3710 |
BATE |
04-Feb-22 |
09:01:15 |
0XL6400000000000DEDN0E |
|
518 |
4.3710 |
XLON |
04-Feb-22 |
09:01:15 |
0XL6A00000000000DEDNDG |
|
894 |
4.3700 |
XLON |
04-Feb-22 |
09:01:15 |
0XL6A00000000000DEDNDH |
|
953 |
4.3700 |
XLON |
04-Feb-22 |
09:01:15 |
0XL6700000000000DEDNC8 |
|
457 |
4.3700 |
XLON |
04-Feb-22 |
09:02:41 |
0XL6A00000000000DEDNHQ |
|
580 |
4.3700 |
XLON |
04-Feb-22 |
09:02:41 |
0XL6700000000000DEDNH0 |
|
111 |
4.3680 |
CHIX |
04-Feb-22 |
09:02:49 |
0XL6400000000000DEDN56 |
|
441 |
4.3680 |
BATE |
04-Feb-22 |
09:02:49 |
0XL6400000000000DEDN55 |
|
8 |
4.3670 |
XLON |
04-Feb-22 |
09:03:02 |
0XL6A00000000000DEDNIL |
|
96 |
4.3670 |
CHIX |
04-Feb-22 |
09:03:02 |
0XL6400000000000DEDN5D |
|
132 |
4.3670 |
XLON |
04-Feb-22 |
09:03:02 |
0XL6A00000000000DEDNIK |
|
152 |
4.3670 |
XLON |
04-Feb-22 |
09:03:02 |
0XL6A00000000000DEDNII |
|
163 |
4.3680 |
CHIX |
04-Feb-22 |
09:03:02 |
0XL6400000000000DEDN5C |
|
173 |
4.3670 |
BATE |
04-Feb-22 |
09:03:02 |
0XL6400000000000DEDN5E |
|
262 |
4.3670 |
XLON |
04-Feb-22 |
09:03:02 |
0XL6A00000000000DEDNIJ |
|
357 |
4.3670 |
XLON |
04-Feb-22 |
09:03:02 |
0XL6A00000000000DEDNIH |
|
866 |
4.3670 |
XLON |
04-Feb-22 |
09:03:02 |
0XL6700000000000DEDNHU |
|
569 |
4.3670 |
XLON |
04-Feb-22 |
09:06:00 |
0XL6700000000000DEDNP7 |
|
603 |
4.3670 |
XLON |
04-Feb-22 |
09:06:00 |
0XL6A00000000000DEDNPS |
|
16 |
4.3670 |
XLON |
04-Feb-22 |
09:06:20 |
0XL6A00000000000DEDNQT |
|
493 |
4.3670 |
XLON |
04-Feb-22 |
09:06:20 |
0XL6A00000000000DEDNQU |
|
5 |
4.3710 |
XLON |
04-Feb-22 |
09:07:44 |
0XL6A00000000000DEDNUO |
|
315 |
4.3710 |
CHIX |
04-Feb-22 |
09:07:44 |
0XL6400000000000DEDNI6 |
|
468 |
4.3710 |
XLON |
04-Feb-22 |
09:07:44 |
0XL6A00000000000DEDNUP |
|
95 |
4.3680 |
BATE |
04-Feb-22 |
09:08:08 |
0XL6400000000000DEDNJ7 |
|
102 |
4.3680 |
BATE |
04-Feb-22 |
09:08:08 |
0XL6400000000000DEDNJ6 |
|
133 |
4.3680 |
CHIX |
04-Feb-22 |
09:08:08 |
0XL6400000000000DEDNJ5 |
|
151 |
4.3700 |
XLON |
04-Feb-22 |
09:08:08 |
0XL6A00000000000DEDNVK |
|
308 |
4.3700 |
XLON |
04-Feb-22 |
09:08:08 |
0XL6A00000000000DEDNVL |
|
612 |
4.3690 |
XLON |
04-Feb-22 |
09:08:08 |
0XL6A00000000000DEDNVM |
|
332 |
4.3680 |
XLON |
04-Feb-22 |
09:08:09 |
0XL6700000000000DEDNUQ |
|
1014 |
4.3680 |
XLON |
04-Feb-22 |
09:08:09 |
0XL6A00000000000DEDNVP |
|
1881 |
4.3680 |
XLON |
04-Feb-22 |
09:08:09 |
0XL6700000000000DEDNUP |
|
141 |
4.3680 |
XLON |
04-Feb-22 |
09:08:10 |
0XL6700000000000DEDNUS |
|
921 |
4.3680 |
XLON |
04-Feb-22 |
09:08:10 |
0XL6700000000000DEDNUR |
|
1036 |
4.3670 |
BATE |
04-Feb-22 |
09:08:10 |
0XL6400000000000DEDNJC |
|
216 |
4.3660 |
CHIX |
04-Feb-22 |
09:08:37 |
0XL6400000000000DEDNKF |
|
434 |
4.3660 |
BATE |
04-Feb-22 |
09:08:37 |
0XL6400000000000DEDNKG |
|
711 |
4.3660 |
XLON |
04-Feb-22 |
09:08:37 |
0XL6A00000000000DEDO0I |
|
801 |
4.3660 |
XLON |
04-Feb-22 |
09:08:37 |
0XL6700000000000DEDO00 |
|
168 |
4.3790 |
BATE |
04-Feb-22 |
09:09:24 |
0XL6400000000000DEDNMB |
|
1872 |
4.3780 |
BATE |
04-Feb-22 |
09:09:24 |
0XL6400000000000DEDNM9 |
|
296 |
4.3810 |
BATE |
04-Feb-22 |
09:13:34 |
0XL6400000000000DEDO0P |
|
433 |
4.3820 |
CHIX |
04-Feb-22 |
09:13:34 |
0XL6400000000000DEDO0O |
|
640 |
4.3830 |
XLON |
04-Feb-22 |
09:13:34 |
0XL6700000000000DEDOCC |
|
642 |
4.3840 |
XLON |
04-Feb-22 |
09:13:34 |
0XL6700000000000DEDOCB |
|
241 |
4.3820 |
XLON |
04-Feb-22 |
09:13:35 |
0XL6A00000000000DEDOD5 |
|
262 |
4.3820 |
XLON |
04-Feb-22 |
09:13:35 |
0XL6A00000000000DEDOD6 |
|
600 |
4.3820 |
XLON |
04-Feb-22 |
09:13:35 |
0XL6A00000000000DEDOD4 |
|
850 |
4.3820 |
XLON |
04-Feb-22 |
09:13:35 |
0XL6A00000000000DEDOD3 |
|
24 |
4.3840 |
CHIX |
04-Feb-22 |
09:16:00 |
0XL6400000000000DEDO7G |
|
60 |
4.3840 |
CHIX |
04-Feb-22 |
09:16:00 |
0XL6400000000000DEDO7H |
|
469 |
4.3840 |
XLON |
04-Feb-22 |
09:16:00 |
0XL6700000000000DEDOHH |
|
162 |
4.3870 |
CHIX |
04-Feb-22 |
09:16:33 |
0XL6400000000000DEDO9B |
|
1198 |
4.3830 |
CHIX |
04-Feb-22 |
09:16:33 |
0XL6400000000000DEDO9D |
|
1488 |
4.3830 |
XLON |
04-Feb-22 |
09:16:33 |
0XL6A00000000000DEDOKJ |
|
186 |
4.3830 |
CHIX |
04-Feb-22 |
09:18:39 |
0XL6400000000000DEDOFL |
|
168 |
4.3810 |
CHIX |
04-Feb-22 |
09:18:47 |
0XL6400000000000DEDOG0 |
|
1104 |
4.3800 |
XLON |
04-Feb-22 |
09:18:47 |
0XL6700000000000DEDOOE |
|
318 |
4.3830 |
BATE |
04-Feb-22 |
09:19:18 |
0XL6400000000000DEDOHE |
|
427 |
4.3830 |
BATE |
04-Feb-22 |
09:20:38 |
0XL6400000000000DEDOKE |
|
285 |
4.3830 |
BATE |
04-Feb-22 |
09:21:08 |
0XL6400000000000DEDOLP |
|
43 |
4.3800 |
XLON |
04-Feb-22 |
09:21:09 |
0XL6700000000000DEDOUN |
|
64 |
4.3800 |
CHIX |
04-Feb-22 |
09:21:09 |
0XL6400000000000DEDOM0 |
|
814 |
4.3800 |
CHIX |
04-Feb-22 |
09:21:09 |
0XL6400000000000DEDOM1 |
|
2205 |
4.3800 |
XLON |
04-Feb-22 |
09:21:09 |
0XL6A00000000000DEDOVK |
|
2356 |
4.3800 |
XLON |
04-Feb-22 |
09:21:09 |
0XL6700000000000DEDOUM |
|
3029 |
4.3800 |
XLON |
04-Feb-22 |
09:21:09 |
0XL6A00000000000DEDOVJ |
|
211 |
4.3810 |
BATE |
04-Feb-22 |
09:21:19 |
0XL6400000000000DEDON5 |
|
688 |
4.3810 |
BATE |
04-Feb-22 |
09:21:21 |
0XL6400000000000DEDONB |
|
1 |
4.3790 |
CHIX |
04-Feb-22 |
09:21:24 |
0XL6400000000000DEDONR |
|
281 |
4.3790 |
BATE |
04-Feb-22 |
09:21:24 |
0XL6400000000000DEDONP |
|
296 |
4.3790 |
BATE |
04-Feb-22 |
09:21:24 |
0XL6400000000000DEDONO |
|
583 |
4.3790 |
CHIX |
04-Feb-22 |
09:21:24 |
0XL6400000000000DEDONQ |
|
288 |
4.3800 |
XLON |
04-Feb-22 |
09:21:25 |
0XL6700000000000DEDP07 |
|
500 |
4.3800 |
XLON |
04-Feb-22 |
09:21:25 |
0XL6700000000000DEDP06 |
|
535 |
4.3800 |
XLON |
04-Feb-22 |
09:21:25 |
0XL6700000000000DEDP08 |
|
162 |
4.3770 |
CHIX |
04-Feb-22 |
09:21:43 |
0XL6400000000000DEDOOU |
|
309 |
4.3770 |
BATE |
04-Feb-22 |
09:21:43 |
0XL6400000000000DEDOOV |
|
319 |
4.3770 |
CHIX |
04-Feb-22 |
09:21:43 |
0XL6400000000000DEDOP0 |
|
641 |
4.3780 |
BATE |
04-Feb-22 |
09:21:43 |
0XL6400000000000DEDOOS |
|
647 |
4.3780 |
CHIX |
04-Feb-22 |
09:21:43 |
0XL6400000000000DEDOOT |
|
1561 |
4.3780 |
XLON |
04-Feb-22 |
09:21:43 |
0XL6700000000000DEDP1D |
|
2561 |
4.3780 |
XLON |
04-Feb-22 |
09:21:43 |
0XL6A00000000000DEDP2D |
|
106 |
4.3760 |
BATE |
04-Feb-22 |
09:21:46 |
0XL6400000000000DEDOP5 |
|
244 |
4.3760 |
BATE |
04-Feb-22 |
09:21:46 |
0XL6400000000000DEDOP6 |
|
487 |
4.3760 |
CHIX |
04-Feb-22 |
09:21:46 |
0XL6400000000000DEDOP7 |
|
238 |
4.3840 |
CHIX |
04-Feb-22 |
09:27:37 |
0XL6400000000000DEDP8S |
|
700 |
4.3840 |
BATE |
04-Feb-22 |
09:27:37 |
0XL6400000000000DEDP8T |
|
439 |
4.3850 |
BATE |
04-Feb-22 |
09:27:50 |
0XL6400000000000DEDPA0 |
|
183 |
4.3850 |
XLON |
04-Feb-22 |
09:27:51 |
0XL6700000000000DEDPGO |
|
83 |
4.3810 |
CHIX |
04-Feb-22 |
09:28:30 |
0XL6400000000000DEDPBT |
|
113 |
4.3810 |
CHIX |
04-Feb-22 |
09:28:30 |
0XL6400000000000DEDPBS |
|
121 |
4.3820 |
XLON |
04-Feb-22 |
09:28:30 |
0XL6A00000000000DEDPN3 |
|
133 |
4.3820 |
BATE |
04-Feb-22 |
09:28:30 |
0XL6400000000000DEDPBU |
|
211 |
4.3820 |
CHIX |
04-Feb-22 |
09:28:30 |
0XL6400000000000DEDPBP |
|
242 |
4.3830 |
CHIX |
04-Feb-22 |
09:28:30 |
0XL6400000000000DEDPBR |
|
551 |
4.3820 |
XLON |
04-Feb-22 |
09:28:30 |
0XL6A00000000000DEDPN2 |
|
2469 |
4.3820 |
BATE |
04-Feb-22 |
09:28:30 |
0XL6400000000000DEDPBQ |
|
50 |
4.3800 |
CHIX |
04-Feb-22 |
09:29:39 |
0XL6400000000000DEDPEN |
|
96 |
4.3810 |
BATE |
04-Feb-22 |
09:29:39 |
0XL6400000000000DEDPEK |
|
135 |
4.3800 |
CHIX |
04-Feb-22 |
09:29:39 |
0XL6400000000000DEDPEM |
|
191 |
4.3800 |
BATE |
04-Feb-22 |
09:29:39 |
0XL6400000000000DEDPEL |
|
230 |
4.3810 |
XLON |
04-Feb-22 |
09:29:39 |
0XL6A00000000000DEDPPL |
|
349 |
4.3810 |
XLON |
04-Feb-22 |
09:29:39 |
0XL6A00000000000DEDPPK |
|
751 |
4.3800 |
CHIX |
04-Feb-22 |
09:29:39 |
0XL6400000000000DEDPEO |
|
4210 |
4.3810 |
XLON |
04-Feb-22 |
09:29:39 |
0XL6700000000000DEDPKK |
|
30 |
4.3780 |
CHIX |
04-Feb-22 |
09:31:07 |
0XL6400000000000DEDPJ5 |
|
203 |
4.3780 |
BATE |
04-Feb-22 |
09:31:07 |
0XL6400000000000DEDPJ7 |
|
268 |
4.3780 |
CHIX |
04-Feb-22 |
09:31:07 |
0XL6400000000000DEDPJ6 |
|
294 |
4.3770 |
CHIX |
04-Feb-22 |
09:33:58 |
0XL6400000000000DEDPQ2 |
|
238 |
4.3800 |
BATE |
04-Feb-22 |
09:35:18 |
0XL6400000000000DEDPTB |
|
885 |
4.3790 |
XLON |
04-Feb-22 |
09:37:20 |
0XL6A00000000000DEDQEC |
|
67 |
4.3800 |
BATE |
04-Feb-22 |
09:37:21 |
0XL6400000000000DEDQ2T |
|
214 |
4.3800 |
BATE |
04-Feb-22 |
09:37:21 |
0XL6400000000000DEDQ2S |
|
733 |
4.3800 |
BATE |
04-Feb-22 |
09:37:37 |
0XL6400000000000DEDQ3F |
|
561 |
4.3790 |
XLON |
04-Feb-22 |
09:38:38 |
0XL6A00000000000DEDQIQ |
|
237 |
4.3780 |
CHIX |
04-Feb-22 |
09:38:40 |
0XL6400000000000DEDQ6C |
|
348 |
4.3780 |
CHIX |
04-Feb-22 |
09:38:40 |
0XL6400000000000DEDQ6D |
|
774 |
4.3770 |
XLON |
04-Feb-22 |
09:38:40 |
0XL6700000000000DEDQ9O |
|
3 |
4.3780 |
XLON |
04-Feb-22 |
09:39:41 |
0XL6A00000000000DEDQNI |
|
8 |
4.3780 |
XLON |
04-Feb-22 |
09:39:43 |
0XL6A00000000000DEDQNN |
|
4 |
4.3780 |
XLON |
04-Feb-22 |
09:39:45 |
0XL6A00000000000DEDQNV |
|
4 |
4.3780 |
XLON |
04-Feb-22 |
09:39:49 |
0XL6A00000000000DEDQOD |
|
7 |
4.3780 |
XLON |
04-Feb-22 |
09:39:51 |
0XL6A00000000000DEDQOH |
|
30 |
4.3760 |
CHIX |
04-Feb-22 |
09:40:01 |
0XL6400000000000DEDQAI |
|
31 |
4.3760 |
CHIX |
04-Feb-22 |
09:40:01 |
0XL6400000000000DEDQAJ |
|
68 |
4.3760 |
XLON |
04-Feb-22 |
09:40:01 |
0XL6700000000000DEDQDU |
|
142 |
4.3760 |
XLON |
04-Feb-22 |
09:40:01 |
0XL6700000000000DEDQDV |
|
185 |
4.3770 |
XLON |
04-Feb-22 |
09:40:01 |
0XL6A00000000000DEDQPA |
|
228 |
4.3760 |
CHIX |
04-Feb-22 |
09:40:01 |
0XL6400000000000DEDQAK |
|
251 |
4.3760 |
XLON |
04-Feb-22 |
09:40:01 |
0XL6A00000000000DEDQPE |
|
340 |
4.3770 |
XLON |
04-Feb-22 |
09:40:01 |
0XL6A00000000000DEDQPB |
|
443 |
4.3760 |
XLON |
04-Feb-22 |
09:40:01 |
0XL6700000000000DEDQE0 |
|
476 |
4.3770 |
XLON |
04-Feb-22 |
09:40:01 |
0XL6700000000000DEDQDT |
|
615 |
4.3770 |
CHIX |
04-Feb-22 |
09:40:01 |
0XL6400000000000DEDQAH |
|
850 |
4.3760 |
XLON |
04-Feb-22 |
09:40:01 |
0XL6A00000000000DEDQPD |
|
1064 |
4.3770 |
XLON |
04-Feb-22 |
09:40:01 |
0XL6A00000000000DEDQPC |
|
69 |
4.3750 |
XLON |
04-Feb-22 |
09:40:29 |
0XL6700000000000DEDQF1 |
|
69 |
4.3750 |
XLON |
04-Feb-22 |
09:40:29 |
0XL6700000000000DEDQF3 |
|
94 |
4.3750 |
CHIX |
04-Feb-22 |
09:40:29 |
0XL6400000000000DEDQBU |
|
157 |
4.3750 |
CHIX |
04-Feb-22 |
09:40:29 |
0XL6400000000000DEDQC0 |
|
158 |
4.3750 |
CHIX |
04-Feb-22 |
09:40:29 |
0XL6400000000000DEDQBV |
|
213 |
4.3750 |
XLON |
04-Feb-22 |
09:40:29 |
0XL6700000000000DEDQF2 |
|
243 |
4.3750 |
XLON |
04-Feb-22 |
09:40:29 |
0XL6700000000000DEDQF0 |
|
399 |
4.3750 |
CHIX |
04-Feb-22 |
09:40:29 |
0XL6400000000000DEDQC1 |
|
883 |
4.3740 |
XLON |
04-Feb-22 |
09:40:29 |
0XL6700000000000DEDQF4 |
|
1111 |
4.3740 |
XLON |
04-Feb-22 |
09:40:29 |
0XL6A00000000000DEDQQL |
|
280 |
4.3740 |
CHIX |
04-Feb-22 |
09:42:08 |
0XL6400000000000DEDQFF |
|
566 |
4.3740 |
XLON |
04-Feb-22 |
09:42:08 |
0XL6A00000000000DEDQU1 |
|
1 |
4.3740 |
CHIX |
04-Feb-22 |
09:42:15 |
0XL6400000000000DEDQFN |
|
134 |
4.3730 |
CHIX |
04-Feb-22 |
09:42:20 |
0XL6400000000000DEDQG1 |
|
170 |
4.3730 |
XLON |
04-Feb-22 |
09:42:20 |
0XL6700000000000DEDQI8 |
|
401 |
4.3730 |
XLON |
04-Feb-22 |
09:42:20 |
0XL6700000000000DEDQI9 |
|
564 |
4.3730 |
XLON |
04-Feb-22 |
09:42:20 |
0XL6A00000000000DEDQUJ |
|
448 |
4.3720 |
CHIX |
04-Feb-22 |
09:46:07 |
0XL6400000000000DEDQNK |
|
231 |
4.3740 |
XLON |
04-Feb-22 |
09:47:51 |
0XL6A00000000000DEDRA8 |
|
332 |
4.3740 |
XLON |
04-Feb-22 |
09:47:51 |
0XL6A00000000000DEDRA9 |
|
380 |
4.3740 |
CHIX |
04-Feb-22 |
09:47:51 |
0XL6400000000000DEDQRB |
|
457 |
4.3740 |
XLON |
04-Feb-22 |
09:47:51 |
0XL6700000000000DEDQT9 |
|
76 |
4.3700 |
XLON |
04-Feb-22 |
09:50:30 |
0XL6700000000000DEDR2N |
|
105 |
4.3700 |
XLON |
04-Feb-22 |
09:50:30 |
0XL6700000000000DEDR2L |
|
106 |
4.3700 |
CHIX |
04-Feb-22 |
09:50:30 |
0XL6400000000000DEDR0S |
|
132 |
4.3700 |
XLON |
04-Feb-22 |
09:50:30 |
0XL6700000000000DEDR2O |
|
172 |
4.3700 |
CHIX |
04-Feb-22 |
09:50:30 |
0XL6400000000000DEDR0T |
|
235 |
4.3710 |
CHIX |
04-Feb-22 |
09:50:30 |
0XL6400000000000DEDR0R |
|
293 |
4.3700 |
XLON |
04-Feb-22 |
09:50:30 |
0XL6700000000000DEDR2P |
|
506 |
4.3700 |
XLON |
04-Feb-22 |
09:50:30 |
0XL6700000000000DEDR2M |
|
657 |
4.3710 |
XLON |
04-Feb-22 |
09:50:30 |
0XL6A00000000000DEDRH4 |
|
3 |
4.3690 |
XLON |
04-Feb-22 |
09:50:36 |
0XL6700000000000DEDR30 |
|
16 |
4.3690 |
CHIX |
04-Feb-22 |
09:50:36 |
0XL6400000000000DEDR17 |
|
464 |
4.3690 |
XLON |
04-Feb-22 |
09:50:36 |
0XL6700000000000DEDR31 |
|
776 |
4.3690 |
CHIX |
04-Feb-22 |
09:50:36 |
0XL6400000000000DEDR18 |
|
87 |
4.3680 |
CHIX |
04-Feb-22 |
09:50:46 |
0XL6400000000000DEDR1R |
|
173 |
4.3670 |
CHIX |
04-Feb-22 |
09:50:46 |
0XL6400000000000DEDR1S |
|
615 |
4.3680 |
XLON |
04-Feb-22 |
09:50:46 |
0XL6A00000000000DEDRI5 |
|
190 |
4.3680 |
XLON |
04-Feb-22 |
09:55:13 |
0XL6700000000000DEDRDH |
|
273 |
4.3680 |
XLON |
04-Feb-22 |
09:55:13 |
0XL6700000000000DEDRDI |
|
274 |
4.3680 |
CHIX |
04-Feb-22 |
09:55:13 |
0XL6400000000000DEDRBR |
|
405 |
4.3680 |
XLON |
04-Feb-22 |
09:55:13 |
0XL6700000000000DEDRDJ |
|
290 |
4.3670 |
CHIX |
04-Feb-22 |
09:56:47 |
0XL6400000000000DEDREV |
|
460 |
4.3670 |
XLON |
04-Feb-22 |
09:56:47 |
0XL6700000000000DEDRGI |
|
1041 |
4.3670 |
XLON |
04-Feb-22 |
09:56:47 |
0XL6A00000000000DEDS21 |
|
471 |
4.3660 |
CHIX |
04-Feb-22 |
09:59:41 |
0XL6400000000000DEDRM0 |
|
475 |
4.3660 |
XLON |
04-Feb-22 |
09:59:41 |
0XL6A00000000000DEDS9A |
|
913 |
4.3660 |
XLON |
04-Feb-22 |
09:59:41 |
0XL6700000000000DEDRNT |
|
160 |
4.3660 |
XLON |
04-Feb-22 |
10:00:32 |
0XL6700000000000DEDRPT |
|
312 |
4.3660 |
CHIX |
04-Feb-22 |
10:00:32 |
0XL6400000000000DEDRNT |
|
437 |
4.3660 |
CHIX |
04-Feb-22 |
10:00:32 |
0XL6400000000000DEDRNU |
|
455 |
4.3660 |
XLON |
04-Feb-22 |
10:00:32 |
0XL6700000000000DEDRPS |
|
485 |
4.3660 |
XLON |
04-Feb-22 |
10:00:32 |
0XL6A00000000000DEDSB1 |
|
224 |
4.3690 |
CHIX |
04-Feb-22 |
10:02:53 |
0XL6400000000000DEDRUK |
|
326 |
4.3690 |
CHIX |
04-Feb-22 |
10:02:53 |
0XL6400000000000DEDRUL |
|
608 |
4.3690 |
XLON |
04-Feb-22 |
10:02:53 |
0XL6A00000000000DEDSH5 |
|
364 |
4.3680 |
CHIX |
04-Feb-22 |
10:03:18 |
0XL6400000000000DEDRVI |
|
456 |
4.3680 |
XLON |
04-Feb-22 |
10:03:18 |
0XL6700000000000DEDS0L |
|
40 |
4.3650 |
XLON |
04-Feb-22 |
10:04:28 |
0XL6A00000000000DEDSL4 |
|
54 |
4.3650 |
CHIX |
04-Feb-22 |
10:04:28 |
0XL6400000000000DEDS1Q |
|
179 |
4.3670 |
XLON |
04-Feb-22 |
10:04:28 |
0XL6A00000000000DEDSL0 |
|
189 |
4.3650 |
CHIX |
04-Feb-22 |
10:04:28 |
0XL6400000000000DEDS1P |
|
326 |
4.3670 |
CHIX |
04-Feb-22 |
10:04:28 |
0XL6400000000000DEDS1N |
|
461 |
4.3650 |
XLON |
04-Feb-22 |
10:04:28 |
0XL6A00000000000DEDSL3 |
|
479 |
4.3670 |
XLON |
04-Feb-22 |
10:04:28 |
0XL6A00000000000DEDSL1 |
|
908 |
4.3670 |
XLON |
04-Feb-22 |
10:04:28 |
0XL6700000000000DEDS2H |
|
28 |
4.3660 |
CHIX |
04-Feb-22 |
10:05:18 |
0XL6400000000000DEDS47 |
|
41 |
4.3650 |
CHIX |
04-Feb-22 |
10:05:18 |
0XL6400000000000DEDS48 |
|
149 |
4.3660 |
CHIX |
04-Feb-22 |
10:05:18 |
0XL6400000000000DEDS44 |
|
340 |
4.3660 |
CHIX |
04-Feb-22 |
10:05:18 |
0XL6400000000000DEDS45 |
|
575 |
4.3650 |
XLON |
04-Feb-22 |
10:05:18 |
0XL6700000000000DEDS4T |
|
746 |
4.3650 |
XLON |
04-Feb-22 |
10:05:18 |
0XL6A00000000000DEDSN7 |
|
656 |
4.3640 |
XLON |
04-Feb-22 |
10:05:45 |
0XL6A00000000000DEDSOQ |
|
695 |
4.3640 |
CHIX |
04-Feb-22 |
10:05:45 |
0XL6400000000000DEDS5P |
|
150 |
4.3730 |
CHIX |
04-Feb-22 |
10:11:01 |
0XL6400000000000DEDSHU |
|
201 |
4.3730 |
XLON |
04-Feb-22 |
10:11:01 |
0XL6700000000000DEDSH3 |
|
230 |
4.3730 |
CHIX |
04-Feb-22 |
10:11:01 |
0XL6400000000000DEDSHV |
|
392 |
4.3730 |
XLON |
04-Feb-22 |
10:11:01 |
0XL6700000000000DEDSH4 |
|
534 |
4.3730 |
XLON |
04-Feb-22 |
10:11:01 |
0XL6A00000000000DEDT5H |
|
105 |
4.3720 |
CHIX |
04-Feb-22 |
10:11:32 |
0XL6400000000000DEDSIS |
|
399 |
4.3730 |
XLON |
04-Feb-22 |
10:13:45 |
0XL6A00000000000DEDTAS |
|
55 |
4.3740 |
CHIX |
04-Feb-22 |
10:19:00 |
0XL6400000000000DEDT27 |
|
310 |
4.3740 |
CHIX |
04-Feb-22 |
10:19:00 |
0XL6400000000000DEDT29 |
|
460 |
4.3740 |
CHIX |
04-Feb-22 |
10:19:00 |
0XL6400000000000DEDT28 |
|
531 |
4.3750 |
CHIX |
04-Feb-22 |
10:19:00 |
0XL6400000000000DEDT25 |
|
595 |
4.3740 |
CHIX |
04-Feb-22 |
10:19:00 |
0XL6400000000000DEDT24 |
|
2433 |
4.3750 |
XLON |
04-Feb-22 |
10:19:00 |
0XL6700000000000DEDT29 |
|
274 |
4.3740 |
XLON |
04-Feb-22 |
10:19:01 |
0XL6A00000000000DEDTL2 |
|
500 |
4.3740 |
XLON |
04-Feb-22 |
10:20:54 |
0XL6700000000000DEDT61 |
|
2 |
4.3740 |
XLON |
04-Feb-22 |
10:20:58 |
0XL6A00000000000DEDTOG |
|
3 |
4.3740 |
XLON |
04-Feb-22 |
10:21:02 |
0XL6A00000000000DEDTOP |
|
36 |
4.3740 |
XLON |
04-Feb-22 |
10:23:19 |
0XL6700000000000DEDTBN |
|
421 |
4.3740 |
XLON |
04-Feb-22 |
10:23:19 |
0XL6700000000000DEDTBO |
|
109 |
4.3760 |
CHIX |
04-Feb-22 |
10:26:21 |
0XL6400000000000DEDTKA |
|
3 |
4.3810 |
XLON |
04-Feb-22 |
10:27:38 |
0XL6700000000000DEDTLS |
|
214 |
4.3790 |
XLON |
04-Feb-22 |
10:27:38 |
0XL6700000000000DEDTLU |
|
253 |
4.3790 |
XLON |
04-Feb-22 |
10:27:38 |
0XL6700000000000DEDTLV |
|
367 |
4.3780 |
CHIX |
04-Feb-22 |
10:27:38 |
0XL6400000000000DEDTMG |
|
605 |
4.3790 |
XLON |
04-Feb-22 |
10:27:38 |
0XL6A00000000000DEDU86 |
|
607 |
4.3770 |
CHIX |
04-Feb-22 |
10:27:38 |
0XL6400000000000DEDTMH |
|
1225 |
4.3790 |
XLON |
04-Feb-22 |
10:27:38 |
0XL6700000000000DEDTM0 |
|
1375 |
4.3790 |
XLON |
04-Feb-22 |
10:27:38 |
0XL6700000000000DEDTLT |
|
33 |
4.3770 |
XLON |
04-Feb-22 |
10:27:59 |
0XL6700000000000DEDTMP |
|
59 |
4.3750 |
XLON |
04-Feb-22 |
10:28:06 |
0XL6700000000000DEDTMV |
|
455 |
4.3750 |
XLON |
04-Feb-22 |
10:28:06 |
0XL6700000000000DEDTMU |
|
187 |
4.3740 |
XLON |
04-Feb-22 |
10:28:22 |
0XL6A00000000000DEDU9C |
|
522 |
4.3740 |
XLON |
04-Feb-22 |
10:28:22 |
0XL6A00000000000DEDU9B |
|
528 |
4.3740 |
CHIX |
04-Feb-22 |
10:28:22 |
0XL6400000000000DEDTNL |
|
937 |
4.3740 |
XLON |
04-Feb-22 |
10:28:22 |
0XL6700000000000DEDTNI |
|
31 |
4.3720 |
CHIX |
04-Feb-22 |
10:28:51 |
0XL6400000000000DEDTOQ |
|
53 |
4.3720 |
CHIX |
04-Feb-22 |
10:28:51 |
0XL6400000000000DEDTOP |
|
68 |
4.3720 |
CHIX |
04-Feb-22 |
10:28:51 |
0XL6400000000000DEDTON |
|
107 |
4.3720 |
CHIX |
04-Feb-22 |
10:28:51 |
0XL6400000000000DEDTOO |
|
555 |
4.3730 |
CHIX |
04-Feb-22 |
10:28:51 |
0XL6400000000000DEDTOM |
|
1389 |
4.3730 |
XLON |
04-Feb-22 |
10:28:51 |
0XL6700000000000DEDTOG |
|
297 |
4.3700 |
CHIX |
04-Feb-22 |
10:29:01 |
0XL6400000000000DEDTP4 |
|
37 |
4.3680 |
CHIX |
04-Feb-22 |
10:29:53 |
0XL6400000000000DEDTQO |
|
83 |
4.3690 |
CHIX |
04-Feb-22 |
10:29:53 |
0XL6400000000000DEDTQN |
|
88 |
4.3660 |
CHIX |
04-Feb-22 |
10:29:53 |
0XL6400000000000DEDTQQ |
|
134 |
4.3680 |
CHIX |
04-Feb-22 |
10:29:53 |
0XL6400000000000DEDTQP |
|
148 |
4.3680 |
XLON |
04-Feb-22 |
10:29:53 |
0XL6700000000000DEDTQL |
|
289 |
4.3680 |
XLON |
04-Feb-22 |
10:29:53 |
0XL6A00000000000DEDUCB |
|
391 |
4.3680 |
XLON |
04-Feb-22 |
10:29:53 |
0XL6A00000000000DEDUCC |
|
762 |
4.3680 |
XLON |
04-Feb-22 |
10:29:53 |
0XL6700000000000DEDTQM |
|
148 |
4.3620 |
XLON |
04-Feb-22 |
10:30:01 |
0XL6700000000000DEDTR6 |
|
276 |
4.3620 |
CHIX |
04-Feb-22 |
10:30:29 |
0XL6400000000000DEDTSL |
|
452 |
4.3620 |
XLON |
04-Feb-22 |
10:30:29 |
0XL6700000000000DEDTT6 |
|
95 |
4.3590 |
CHIX |
04-Feb-22 |
10:30:31 |
0XL6400000000000DEDTSU |
|
111 |
4.3600 |
CHIX |
04-Feb-22 |
10:30:31 |
0XL6400000000000DEDTST |
|
114 |
4.3570 |
XLON |
04-Feb-22 |
10:31:01 |
0XL6700000000000DEDTVD |
|
133 |
4.3570 |
CHIX |
04-Feb-22 |
10:31:01 |
0XL6400000000000DEDTUD |
|
415 |
4.3570 |
XLON |
04-Feb-22 |
10:31:01 |
0XL6700000000000DEDTVE |
|
460 |
4.3570 |
XLON |
04-Feb-22 |
10:31:01 |
0XL6A00000000000DEDUFJ |
|
267 |
4.3560 |
CHIX |
04-Feb-22 |
10:31:39 |
0XL6400000000000DEDTVP |
|
184 |
4.3540 |
CHIX |
04-Feb-22 |
10:31:54 |
0XL6400000000000DEDU0N |
|
525 |
4.3530 |
XLON |
04-Feb-22 |
10:31:54 |
0XL6700000000000DEDU1U |
|
29 |
4.3530 |
CHIX |
04-Feb-22 |
10:31:55 |
0XL6400000000000DEDU0Q |
|
149 |
4.3530 |
CHIX |
04-Feb-22 |
10:31:55 |
0XL6400000000000DEDU0P |
|
16 |
4.3510 |
CHIX |
04-Feb-22 |
10:32:02 |
0XL6400000000000DEDU19 |
|
115 |
4.3510 |
CHIX |
04-Feb-22 |
10:32:02 |
0XL6400000000000DEDU18 |
|
162 |
4.3500 |
CHIX |
04-Feb-22 |
10:32:02 |
0XL6400000000000DEDU1A |
|
246 |
4.3480 |
XLON |
04-Feb-22 |
10:32:03 |
0XL6700000000000DEDU2Q |
|
607 |
4.3490 |
XLON |
04-Feb-22 |
10:32:03 |
0XL6A00000000000DEDUHU |
|
90 |
4.3560 |
XLON |
04-Feb-22 |
10:33:04 |
0XL6700000000000DEDU5G |
|
275 |
4.3560 |
CHIX |
04-Feb-22 |
10:33:04 |
0XL6400000000000DEDU3E |
|
682 |
4.3560 |
XLON |
04-Feb-22 |
10:33:04 |
0XL6700000000000DEDU5H |
|
458 |
4.3550 |
XLON |
04-Feb-22 |
10:34:26 |
0XL6700000000000DEDU8V |
|
133 |
4.3560 |
CHIX |
04-Feb-22 |
10:36:38 |
0XL6400000000000DEDUAP |
|
206 |
4.3560 |
CHIX |
04-Feb-22 |
10:36:38 |
0XL6400000000000DEDUAO |
|
1 |
4.3560 |
CHIX |
04-Feb-22 |
10:37:23 |
0XL6400000000000DEDUD4 |
|
3 |
4.3560 |
CHIX |
04-Feb-22 |
10:37:26 |
0XL6400000000000DEDUD9 |
|
107 |
4.3540 |
CHIX |
04-Feb-22 |
10:37:31 |
0XL6400000000000DEDUDK |
|
135 |
4.3530 |
XLON |
04-Feb-22 |
10:37:31 |
0XL6A00000000000DEDUTQ |
|
166 |
4.3540 |
XLON |
04-Feb-22 |
10:37:31 |
0XL6700000000000DEDUGS |
|
166 |
4.3540 |
XLON |
04-Feb-22 |
10:37:31 |
0XL6700000000000DEDUGU |
|
216 |
4.3540 |
CHIX |
04-Feb-22 |
10:37:31 |
0XL6400000000000DEDUDJ |
|
719 |
4.3530 |
CHIX |
04-Feb-22 |
10:37:31 |
0XL6400000000000DEDUDL |
|
733 |
4.3530 |
XLON |
04-Feb-22 |
10:37:31 |
0XL6A00000000000DEDUTR |
|
798 |
4.3540 |
XLON |
04-Feb-22 |
10:37:31 |
0XL6700000000000DEDUGT |
|
917 |
4.3540 |
XLON |
04-Feb-22 |
10:37:31 |
0XL6700000000000DEDUGQ |
|
1194 |
4.3540 |
XLON |
04-Feb-22 |
10:37:31 |
0XL6A00000000000DEDUTP |
|
1368 |
4.3540 |
XLON |
04-Feb-22 |
10:37:31 |
0XL6700000000000DEDUGR |
|
314 |
4.3530 |
CHIX |
04-Feb-22 |
10:38:53 |
0XL6400000000000DEDUH2 |
|
137 |
4.3530 |
CHIX |
04-Feb-22 |
10:39:44 |
0XL6400000000000DEDUII |
|
327 |
4.3530 |
XLON |
04-Feb-22 |
10:39:44 |
0XL6A00000000000DEDV33 |
|
381 |
4.3520 |
XLON |
04-Feb-22 |
10:39:44 |
0XL6A00000000000DEDV35 |
|
594 |
4.3520 |
CHIX |
04-Feb-22 |
10:39:44 |
0XL6400000000000DEDUIJ |
|
859 |
4.3520 |
XLON |
04-Feb-22 |
10:39:44 |
0XL6A00000000000DEDV34 |
|
1608 |
4.3520 |
XLON |
04-Feb-22 |
10:39:44 |
0XL6700000000000DEDUME |
|
79 |
4.3520 |
XLON |
04-Feb-22 |
10:39:45 |
0XL6A00000000000DEDV3B |
|
656 |
4.3520 |
XLON |
04-Feb-22 |
10:39:45 |
0XL6700000000000DEDUMM |
|
58 |
4.3500 |
XLON |
04-Feb-22 |
10:42:23 |
0XL6700000000000DEDUSM |
|
60 |
4.3500 |
CHIX |
04-Feb-22 |
10:42:23 |
0XL6400000000000DEDUNG |
|
376 |
4.3500 |
XLON |
04-Feb-22 |
10:42:23 |
0XL6700000000000DEDUSL |
|
389 |
4.3500 |
CHIX |
04-Feb-22 |
10:42:23 |
0XL6400000000000DEDUNF |
|
405 |
4.3500 |
XLON |
04-Feb-22 |
10:42:23 |
0XL6700000000000DEDUSK |
|
471 |
4.3490 |
CHIX |
04-Feb-22 |
10:42:23 |
0XL6400000000000DEDUNH |
|
635 |
4.3510 |
CHIX |
04-Feb-22 |
10:42:23 |
0XL6400000000000DEDUNE |
|
832 |
4.3510 |
XLON |
04-Feb-22 |
10:42:23 |
0XL6700000000000DEDUSJ |
|
840 |
4.3510 |
XLON |
04-Feb-22 |
10:42:23 |
0XL6A00000000000DEDV80 |
|
209 |
4.3450 |
XLON |
04-Feb-22 |
10:43:10 |
0XL6700000000000DEDUUV |
|
1131 |
4.3450 |
XLON |
04-Feb-22 |
10:43:10 |
0XL6700000000000DEDUV0 |
|
1165 |
4.3450 |
XLON |
04-Feb-22 |
10:43:10 |
0XL6A00000000000DEDV9V |
|
1173 |
4.3430 |
CHIX |
04-Feb-22 |
10:43:12 |
0XL6400000000000DEDUOR |
|
593 |
4.3420 |
XLON |
04-Feb-22 |
10:43:35 |
0XL6A00000000000DEDVAA |
|
887 |
4.3420 |
XLON |
04-Feb-22 |
10:43:35 |
0XL6700000000000DEDUVO |
|
330 |
4.3410 |
CHIX |
04-Feb-22 |
10:43:42 |
0XL6400000000000DEDUPF |
|
219 |
4.3400 |
CHIX |
04-Feb-22 |
10:44:42 |
0XL6400000000000DEDURC |
|
759 |
4.3430 |
XLON |
04-Feb-22 |
10:46:51 |
0XL6700000000000DEDV6M |
|
918 |
4.3430 |
XLON |
04-Feb-22 |
10:46:51 |
0XL6A00000000000DEDVGM |
|
105 |
4.3410 |
CHIX |
04-Feb-22 |
10:47:32 |
0XL6400000000000DEDV2C |
|
319 |
4.3410 |
CHIX |
04-Feb-22 |
10:47:32 |
0XL6400000000000DEDV2D |
|
476 |
4.3400 |
XLON |
04-Feb-22 |
10:47:32 |
0XL6A00000000000DEDVI4 |
|
500 |
4.3410 |
XLON |
04-Feb-22 |
10:50:53 |
0XL6700000000000DEDVH0 |
|
500 |
4.3410 |
XLON |
04-Feb-22 |
10:50:55 |
0XL6700000000000DEDVH3 |
|
21 |
4.3420 |
CHIX |
04-Feb-22 |
10:51:09 |
0XL6400000000000DEDVAG |
|
581 |
4.3400 |
XLON |
04-Feb-22 |
10:51:11 |
0XL6700000000000DEDVHL |
|
850 |
4.3400 |
XLON |
04-Feb-22 |
10:51:11 |
0XL6700000000000DEDVHM |
|
951 |
4.3400 |
XLON |
04-Feb-22 |
10:51:11 |
0XL6A00000000000DEDVPR |
|
106 |
4.3390 |
CHIX |
04-Feb-22 |
10:51:12 |
0XL6400000000000DEDVAL |
|
134 |
4.3360 |
BATE |
04-Feb-22 |
10:51:12 |
0XL6100000000000DEDUBE |
|
311 |
4.3380 |
XLON |
04-Feb-22 |
10:51:12 |
0XL6700000000000DEDVHR |
|
522 |
4.3390 |
CHIX |
04-Feb-22 |
10:51:12 |
0XL6400000000000DEDVAM |
|
590 |
4.3390 |
CHIX |
04-Feb-22 |
10:51:12 |
0XL6400000000000DEDVAK |
|
701 |
4.3380 |
XLON |
04-Feb-22 |
10:51:12 |
0XL6700000000000DEDVHQ |
|
1351 |
4.3390 |
XLON |
04-Feb-22 |
10:51:12 |
0XL6700000000000DEDVHP |
|
51 |
4.3350 |
CHIX |
04-Feb-22 |
10:53:22 |
0XL6400000000000DEDVGC |
|
67 |
4.3340 |
CHIX |
04-Feb-22 |
10:53:22 |
0XL6400000000000DEDVGE |
|
89 |
4.3340 |
XLON |
04-Feb-22 |
10:53:22 |
0XL6A00000000000DEDVUL |
|
121 |
4.3330 |
XLON |
04-Feb-22 |
10:53:22 |
0XL6A00000000000DEDVUO |
|
138 |
4.3350 |
CHIX |
04-Feb-22 |
10:53:22 |
0XL6400000000000DEDVG9 |
|
189 |
4.3340 |
CHIX |
04-Feb-22 |
10:53:22 |
0XL6400000000000DEDVGD |
|
237 |
4.3350 |
CHIX |
04-Feb-22 |
10:53:22 |
0XL6400000000000DEDVGB |
|
245 |
4.3350 |
XLON |
04-Feb-22 |
10:53:22 |
0XL6A00000000000DEDVUM |
|
248 |
4.3350 |
CHIX |
04-Feb-22 |
10:53:22 |
0XL6400000000000DEDVGA |
|
370 |
4.3330 |
XLON |
04-Feb-22 |
10:53:22 |
0XL6A00000000000DEDVUP |
|
454 |
4.3340 |
XLON |
04-Feb-22 |
10:53:22 |
0XL6A00000000000DEDVUK |
|
470 |
4.3350 |
CHIX |
04-Feb-22 |
10:53:22 |
0XL6400000000000DEDVGG |
|
484 |
4.3340 |
XLON |
04-Feb-22 |
10:53:22 |
0XL6700000000000DEDVO0 |
|
496 |
4.3350 |
XLON |
04-Feb-22 |
10:53:22 |
0XL6700000000000DEDVNV |
|
553 |
4.3350 |
XLON |
04-Feb-22 |
10:53:22 |
0XL6A00000000000DEDVUN |
|
1230 |
4.3340 |
CHIX |
04-Feb-22 |
10:53:22 |
0XL6400000000000DEDVGF |
|
1390 |
4.3320 |
CHIX |
04-Feb-22 |
10:53:22 |
0XL6400000000000DEDVGH |
|
18 |
4.3320 |
XLON |
04-Feb-22 |
10:55:31 |
0XL6700000000000DEDVTC |
|
124 |
4.3320 |
CHIX |
04-Feb-22 |
10:55:31 |
0XL6400000000000DEDVKH |
|
156 |
4.3320 |
BATE |
04-Feb-22 |
10:55:31 |
0XL6100000000000DEDULO |
|
2 |
4.3320 |
XLON |
04-Feb-22 |
10:55:33 |
0XL6700000000000DEDVTE |
|
109 |
4.3300 |
BATE |
04-Feb-22 |
10:55:34 |
0XL6100000000000DEDULV |
|
134 |
4.3300 |
CHIX |
04-Feb-22 |
10:55:34 |
0XL6400000000000DEDVKM |
|
148 |
4.3310 |
XLON |
04-Feb-22 |
10:55:34 |
0XL6700000000000DEDVTG |
|
227 |
4.3310 |
CHIX |
04-Feb-22 |
10:55:34 |
0XL6400000000000DEDVKL |
|
328 |
4.3300 |
XLON |
04-Feb-22 |
10:55:34 |
0XL6700000000000DEDVTH |
|
355 |
4.3310 |
XLON |
04-Feb-22 |
10:55:34 |
0XL6700000000000DEDVTF |
|
626 |
4.3300 |
XLON |
04-Feb-22 |
10:55:34 |
0XL6700000000000DEDVTI |
|
1086 |
4.3300 |
XLON |
04-Feb-22 |
10:55:34 |
0XL6A00000000000DEE039 |
|
27 |
4.3290 |
BATE |
04-Feb-22 |
10:56:54 |
0XL6100000000000DEDUOK |
|
61 |
4.3290 |
BATE |
04-Feb-22 |
10:56:54 |
0XL6100000000000DEDUOI |
|
133 |
4.3290 |
CHIX |
04-Feb-22 |
10:56:54 |
0XL6400000000000DEDVN2 |
|
147 |
4.3290 |
CHIX |
04-Feb-22 |
10:56:54 |
0XL6400000000000DEDVN1 |
|
185 |
4.3280 |
XLON |
04-Feb-22 |
10:56:54 |
0XL6A00000000000DEE06B |
|
188 |
4.3280 |
CHIX |
04-Feb-22 |
10:56:54 |
0XL6400000000000DEDVN3 |
|
462 |
4.3290 |
XLON |
04-Feb-22 |
10:56:54 |
0XL6A00000000000DEE069 |
|
834 |
4.3280 |
XLON |
04-Feb-22 |
10:56:54 |
0XL6A00000000000DEE06A |
|
600 |
4.3280 |
XLON |
04-Feb-22 |
10:56:55 |
0XL6700000000000DEE00U |
|
2 |
4.3290 |
XLON |
04-Feb-22 |
10:57:07 |
0XL6700000000000DEE01O |
|
107 |
4.3300 |
XLON |
04-Feb-22 |
10:57:31 |
0XL6700000000000DEE02J |
|
266 |
4.3300 |
XLON |
04-Feb-22 |
10:57:31 |
0XL6700000000000DEE02K |
|
405 |
4.3300 |
XLON |
04-Feb-22 |
10:57:32 |
0XL6700000000000DEE02Q |
|
297 |
4.3290 |
CHIX |
04-Feb-22 |
10:58:14 |
0XL6400000000000DEDVQI |
|
367 |
4.3290 |
CHIX |
04-Feb-22 |
10:58:20 |
0XL6400000000000DEDVQK |
|
604 |
4.3280 |
XLON |
04-Feb-22 |
10:58:29 |
0XL6700000000000DEE04K |
|
2328 |
4.3280 |
XLON |
04-Feb-22 |
10:58:29 |
0XL6700000000000DEE04J |
|
141 |
4.3270 |
BATE |
04-Feb-22 |
11:00:10 |
0XL6100000000000DEDV0F |
|
450 |
4.3260 |
CHIX |
04-Feb-22 |
11:00:16 |
0XL6400000000000DEDVVL |
|
589 |
4.3260 |
XLON |
04-Feb-22 |
11:00:16 |
0XL6A00000000000DEE0GU |
|
869 |
4.3260 |
XLON |
04-Feb-22 |
11:00:16 |
0XL6A00000000000DEE0GV |
|
1010 |
4.3260 |
XLON |
04-Feb-22 |
11:00:16 |
0XL6700000000000DEE09J |
|
330 |
4.3250 |
CHIX |
04-Feb-22 |
11:01:44 |
0XL6400000000000DEE02A |
|
462 |
4.3250 |
XLON |
04-Feb-22 |
11:04:00 |
0XL6A00000000000DEE0O5 |
|
452 |
4.3250 |
XLON |
04-Feb-22 |
11:04:35 |
0XL6700000000000DEE0IV |
|
1623 |
4.3250 |
XLON |
04-Feb-22 |
11:04:35 |
0XL6A00000000000DEE0Q7 |
|
134 |
4.3250 |
CHIX |
04-Feb-22 |
11:05:00 |
0XL6400000000000DEE08P |
|
170 |
4.3240 |
BATE |
04-Feb-22 |
11:05:00 |
0XL6100000000000DEDVAM |
|
662 |
4.3250 |
XLON |
04-Feb-22 |
11:05:00 |
0XL6A00000000000DEE0RB |
|
668 |
4.3240 |
XLON |
04-Feb-22 |
11:05:00 |
0XL6A00000000000DEE0RC |
|
84 |
4.3230 |
BATE |
04-Feb-22 |
11:05:03 |
0XL6100000000000DEDVAR |
|
754 |
4.3230 |
XLON |
04-Feb-22 |
11:05:03 |
0XL6A00000000000DEE0RI |
|
167 |
4.3230 |
XLON |
04-Feb-22 |
11:06:40 |
0XL6A00000000000DEE0UO |
|
497 |
4.3230 |
XLON |
04-Feb-22 |
11:06:40 |
0XL6A00000000000DEE0UN |
|
1249 |
4.3220 |
XLON |
04-Feb-22 |
11:07:32 |
0XL6700000000000DEE0Q8 |
|
91 |
4.3230 |
XLON |
04-Feb-22 |
11:10:25 |
0XL6700000000000DEE115 |
|
101 |
4.3220 |
BATE |
04-Feb-22 |
11:10:25 |
0XL6100000000000DEDVMB |
|
103 |
4.3210 |
BATE |
04-Feb-22 |
11:10:25 |
0XL6100000000000DEDVMD |
|
250 |
4.3230 |
XLON |
04-Feb-22 |
11:10:25 |
0XL6A00000000000DEE18M |
|
405 |
4.3230 |
XLON |
04-Feb-22 |
11:10:25 |
0XL6A00000000000DEE18N |
|
500 |
4.3220 |
XLON |
04-Feb-22 |
11:10:25 |
0XL6700000000000DEE11A |
|
521 |
4.3210 |
XLON |
04-Feb-22 |
11:10:25 |
0XL6700000000000DEE119 |
|
647 |
4.3210 |
XLON |
04-Feb-22 |
11:10:25 |
0XL6A00000000000DEE18P |
|
708 |
4.3210 |
XLON |
04-Feb-22 |
11:10:25 |
0XL6A00000000000DEE18O |
|
821 |
4.3230 |
XLON |
04-Feb-22 |
11:10:25 |
0XL6700000000000DEE114 |
|
850 |
4.3210 |
XLON |
04-Feb-22 |
11:10:25 |
0XL6700000000000DEE118 |
|
1608 |
4.3230 |
XLON |
04-Feb-22 |
11:10:25 |
0XL6700000000000DEE116 |
|
5586 |
4.3230 |
XLON |
04-Feb-22 |
11:10:25 |
0XL6700000000000DEE117 |
|
661 |
4.3200 |
XLON |
04-Feb-22 |
11:10:42 |
0XL6A00000000000DEE19K |
|
40 |
4.3190 |
BATE |
04-Feb-22 |
11:10:59 |
0XL6100000000000DEDVNK |
|
69 |
4.3190 |
BATE |
04-Feb-22 |
11:10:59 |
0XL6100000000000DEDVNL |
|
133 |
4.3190 |
CHIX |
04-Feb-22 |
11:10:59 |
0XL6400000000000DEE0N5 |
|
331 |
4.3190 |
XLON |
04-Feb-22 |
11:10:59 |
0XL6A00000000000DEE1A7 |
|
383 |
4.3190 |
XLON |
04-Feb-22 |
11:10:59 |
0XL6A00000000000DEE1A6 |
|
136 |
4.3180 |
CHIX |
04-Feb-22 |
11:11:29 |
0XL6400000000000DEE0NU |
|
142 |
4.3180 |
XLON |
04-Feb-22 |
11:11:29 |
0XL6A00000000000DEE1B4 |
|
154 |
4.3180 |
XLON |
04-Feb-22 |
11:11:29 |
0XL6A00000000000DEE1B3 |
|
214 |
4.3180 |
BATE |
04-Feb-22 |
11:11:29 |
0XL6100000000000DEDVO5 |
|
440 |
4.3180 |
XLON |
04-Feb-22 |
11:11:29 |
0XL6A00000000000DEE1B2 |
|
544 |
4.3160 |
XLON |
04-Feb-22 |
11:12:04 |
0XL6A00000000000DEE1C2 |
|
13 |
4.3140 |
BATE |
04-Feb-22 |
11:12:12 |
0XL6100000000000DEDVP4 |
|
117 |
4.3140 |
BATE |
04-Feb-22 |
11:12:12 |
0XL6100000000000DEDVP5 |
|
8 |
4.3150 |
BATE |
04-Feb-22 |
11:12:50 |
0XL6100000000000DEDVQN |
|
142 |
4.3150 |
BATE |
04-Feb-22 |
11:12:52 |
0XL6100000000000DEDVQP |
|
535 |
4.3150 |
XLON |
04-Feb-22 |
11:14:36 |
0XL6A00000000000DEE1ID |
|
666 |
4.3150 |
XLON |
04-Feb-22 |
11:14:36 |
0XL6A00000000000DEE1IC |
|
79 |
4.3180 |
XLON |
04-Feb-22 |
11:17:11 |
0XL6A00000000000DEE1ON |
|
98 |
4.3190 |
CHIX |
04-Feb-22 |
11:17:11 |
0XL6400000000000DEE15B |
|
814 |
4.3180 |
XLON |
04-Feb-22 |
11:17:11 |
0XL6A00000000000DEE1OP |
|
900 |
4.3190 |
XLON |
04-Feb-22 |
11:17:11 |
0XL6A00000000000DEE1OQ |
|
2275 |
4.3180 |
XLON |
04-Feb-22 |
11:17:11 |
0XL6A00000000000DEE1OO |
|
251 |
4.3200 |
CHIX |
04-Feb-22 |
11:21:11 |
0XL6400000000000DEE1EL |
|
175 |
4.3210 |
CHIX |
04-Feb-22 |
11:23:20 |
0XL6400000000000DEE1LO |
|
108 |
4.3230 |
XLON |
04-Feb-22 |
11:24:12 |
0XL6A00000000000DEE25R |
|
3 |
4.3230 |
XLON |
04-Feb-22 |
11:24:17 |
0XL6A00000000000DEE25V |
|
94 |
4.3230 |
XLON |
04-Feb-22 |
11:25:03 |
0XL6A00000000000DEE274 |
|
116 |
4.3270 |
CHIX |
04-Feb-22 |
11:26:13 |
0XL6400000000000DEE1SK |
|
91 |
4.3260 |
CHIX |
04-Feb-22 |
11:26:14 |
0XL6400000000000DEE1SL |
|
135 |
4.3250 |
BATE |
04-Feb-22 |
11:26:17 |
0XL6100000000000DEE0NJ |
|
967 |
4.3250 |
BATE |
04-Feb-22 |
11:26:17 |
0XL6100000000000DEE0NK |
|
151 |
4.3260 |
XLON |
04-Feb-22 |
11:26:18 |
0XL6A00000000000DEE2AI |
|
500 |
4.3280 |
XLON |
04-Feb-22 |
11:27:56 |
0XL6700000000000DEE255 |
|
325 |
4.3300 |
CHIX |
04-Feb-22 |
11:28:45 |
0XL6400000000000DEE21K |
|
32 |
4.3300 |
XLON |
04-Feb-22 |
11:28:46 |
0XL6700000000000DEE26P |
|
406 |
4.3300 |
XLON |
04-Feb-22 |
11:28:46 |
0XL6A00000000000DEE2EQ |
|
421 |
4.3300 |
XLON |
04-Feb-22 |
11:28:46 |
0XL6A00000000000DEE2EP |
|
3517 |
4.3300 |
XLON |
04-Feb-22 |
11:28:46 |
0XL6A00000000000DEE2ER |
|
425 |
4.3300 |
XLON |
04-Feb-22 |
11:30:08 |
0XL6700000000000DEE29B |
|
500 |
4.3300 |
XLON |
04-Feb-22 |
11:30:08 |
0XL6700000000000DEE29A |
|
252 |
4.3300 |
XLON |
04-Feb-22 |
11:30:09 |
0XL6A00000000000DEE2H7 |
|
8 |
4.3300 |
XLON |
04-Feb-22 |
11:30:11 |
0XL6A00000000000DEE2HA |
|
4 |
4.3350 |
BATE |
04-Feb-22 |
11:32:05 |
0XL6100000000000DEE12C |
|
8 |
4.3350 |
CHIX |
04-Feb-22 |
11:32:05 |
0XL6400000000000DEE27R |
|
49 |
4.3350 |
BATE |
04-Feb-22 |
11:32:05 |
0XL6100000000000DEE129 |
|
82 |
4.3350 |
BATE |
04-Feb-22 |
11:32:05 |
0XL6100000000000DEE12B |
|
96 |
4.3350 |
BATE |
04-Feb-22 |
11:32:05 |
0XL6100000000000DEE12A |
|
254 |
4.3350 |
CHIX |
04-Feb-22 |
11:32:05 |
0XL6400000000000DEE27Q |
|
172 |
4.3350 |
CHIX |
04-Feb-22 |
11:32:27 |
0XL6400000000000DEE28F |
|
143 |
4.3330 |
CHIX |
04-Feb-22 |
11:32:34 |
0XL6400000000000DEE28S |
|
427 |
4.3330 |
BATE |
04-Feb-22 |
11:32:34 |
0XL6100000000000DEE13E |
|
1763 |
4.3340 |
XLON |
04-Feb-22 |
11:32:34 |
0XL6A00000000000DEE2LJ |
|
1797 |
4.3340 |
XLON |
04-Feb-22 |
11:32:34 |
0XL6A00000000000DEE2LI |
|
4701 |
4.3340 |
XLON |
04-Feb-22 |
11:32:34 |
0XL6700000000000DEE2EC |
|
578 |
4.3420 |
XLON |
04-Feb-22 |
11:34:20 |
0XL6A00000000000DEE2OK |
|
1027 |
4.3430 |
XLON |
04-Feb-22 |
11:34:20 |
0XL6700000000000DEE2H7 |
|
1054 |
4.3430 |
XLON |
04-Feb-22 |
11:34:20 |
0XL6A00000000000DEE2OJ |
|
247 |
4.3400 |
CHIX |
04-Feb-22 |
11:34:21 |
0XL6400000000000DEE2CH |
|
148 |
4.3400 |
CHIX |
04-Feb-22 |
11:35:08 |
0XL6400000000000DEE2DP |
|
229 |
4.3410 |
CHIX |
04-Feb-22 |
11:37:00 |
0XL6400000000000DEE2GV |
|
3689 |
4.3520 |
XLON |
04-Feb-22 |
11:39:03 |
0XL6A00000000000DEE31P |
|
9 |
4.3510 |
CHIX |
04-Feb-22 |
11:39:31 |
0XL6400000000000DEE2MA |
|
13 |
4.3500 |
XLON |
04-Feb-22 |
11:39:31 |
0XL6A00000000000DEE32G |
|
214 |
4.3510 |
BATE |
04-Feb-22 |
11:39:31 |
0XL6100000000000DEE1GG |
|
267 |
4.3500 |
XLON |
04-Feb-22 |
11:39:31 |
0XL6700000000000DEE2QG |
|
268 |
4.3500 |
XLON |
04-Feb-22 |
11:39:31 |
0XL6700000000000DEE2QF |
|
273 |
4.3510 |
CHIX |
04-Feb-22 |
11:39:31 |
0XL6400000000000DEE2M9 |
|
296 |
4.3510 |
BATE |
04-Feb-22 |
11:39:31 |
0XL6100000000000DEE1GI |
|
423 |
4.3500 |
XLON |
04-Feb-22 |
11:39:31 |
0XL6700000000000DEE2QE |
|
500 |
4.3500 |
XLON |
04-Feb-22 |
11:39:31 |
0XL6700000000000DEE2QD |
|
575 |
4.3500 |
XLON |
04-Feb-22 |
11:39:31 |
0XL6A00000000000DEE32F |
|
924 |
4.3510 |
BATE |
04-Feb-22 |
11:39:31 |
0XL6100000000000DEE1GJ |
|
1100 |
4.3510 |
BATE |
04-Feb-22 |
11:39:31 |
0XL6100000000000DEE1GH |
|
4099 |
4.3510 |
XLON |
04-Feb-22 |
11:39:31 |
0XL6700000000000DEE2QC |
|
329 |
4.3530 |
BATE |
04-Feb-22 |
11:42:18 |
0XL6100000000000DEE1M0 |
|
573 |
4.3530 |
XLON |
04-Feb-22 |
11:42:18 |
0XL6700000000000DEE302 |
|
193 |
4.3520 |
BATE |
04-Feb-22 |
11:43:11 |
0XL6100000000000DEE1NB |
|
260 |
4.3510 |
CHIX |
04-Feb-22 |
11:43:11 |
0XL6400000000000DEE2TB |
|
324 |
4.3510 |
CHIX |
04-Feb-22 |
11:43:11 |
0XL6400000000000DEE2TA |
|
543 |
4.3520 |
BATE |
04-Feb-22 |
11:43:11 |
0XL6100000000000DEE1NC |
|
650 |
4.3520 |
XLON |
04-Feb-22 |
11:43:11 |
0XL6700000000000DEE31I |
|
974 |
4.3510 |
XLON |
04-Feb-22 |
11:43:11 |
0XL6700000000000DEE31J |
|
256 |
4.3510 |
XLON |
04-Feb-22 |
11:43:18 |
0XL6A00000000000DEE3AO |
|
266 |
4.3510 |
XLON |
04-Feb-22 |
11:43:18 |
0XL6A00000000000DEE3AN |
|
850 |
4.3510 |
XLON |
04-Feb-22 |
11:43:18 |
0XL6A00000000000DEE3AM |
|
121 |
4.3550 |
CHIX |
04-Feb-22 |
11:44:48 |
0XL6400000000000DEE2VM |
|
315 |
4.3550 |
XLON |
04-Feb-22 |
11:44:48 |
0XL6A00000000000DEE3DG |
|
978 |
4.3550 |
XLON |
04-Feb-22 |
11:44:48 |
0XL6700000000000DEE349 |
|
1 |
4.3550 |
XLON |
04-Feb-22 |
11:45:37 |
0XL6A00000000000DEE3G3 |
|
212 |
4.3550 |
CHIX |
04-Feb-22 |
11:45:37 |
0XL6400000000000DEE31E |
|
460 |
4.3550 |
XLON |
04-Feb-22 |
11:45:37 |
0XL6A00000000000DEE3G2 |
|
2981 |
4.3550 |
XLON |
04-Feb-22 |
11:45:37 |
0XL6A00000000000DEE3G1 |
|
384 |
4.3550 |
BATE |
04-Feb-22 |
11:45:39 |
0XL6100000000000DEE1S0 |
|
574 |
4.3540 |
BATE |
04-Feb-22 |
11:46:59 |
0XL6100000000000DEE1UH |
|
37 |
4.3550 |
BATE |
04-Feb-22 |
11:47:35 |
0XL6100000000000DEE1VM |
|
281 |
4.3550 |
CHIX |
04-Feb-22 |
11:47:35 |
0XL6400000000000DEE35E |
|
529 |
4.3550 |
BATE |
04-Feb-22 |
11:47:35 |
0XL6100000000000DEE1VN |
|
266 |
4.3580 |
XLON |
04-Feb-22 |
11:49:36 |
0XL6700000000000DEE3D2 |
|
504 |
4.3580 |
XLON |
04-Feb-22 |
11:49:36 |
0XL6700000000000DEE3D1 |
|
391 |
4.3580 |
XLON |
04-Feb-22 |
11:49:44 |
0XL6700000000000DEE3DB |
|
48 |
4.3540 |
XLON |
04-Feb-22 |
11:50:12 |
0XL6A00000000000DEE3RB |
|
126 |
4.3560 |
CHIX |
04-Feb-22 |
11:50:12 |
0XL6400000000000DEE39E |
|
130 |
4.3560 |
CHIX |
04-Feb-22 |
11:50:12 |
0XL6400000000000DEE39D |
|
202 |
4.3530 |
BATE |
04-Feb-22 |
11:50:12 |
0XL6100000000000DEE24E |
|
239 |
4.3560 |
XLON |
04-Feb-22 |
11:50:12 |
0XL6A00000000000DEE3RA |
|
248 |
4.3560 |
XLON |
04-Feb-22 |
11:50:12 |
0XL6A00000000000DEE3R9 |
|
287 |
4.3530 |
BATE |
04-Feb-22 |
11:50:12 |
0XL6100000000000DEE24D |
|
500 |
4.3550 |
BATE |
04-Feb-22 |
11:50:12 |
0XL6100000000000DEE24C |
|
645 |
4.3540 |
BATE |
04-Feb-22 |
11:50:12 |
0XL6100000000000DEE24B |
|
1177 |
4.3540 |
XLON |
04-Feb-22 |
11:50:12 |
0XL6A00000000000DEE3RC |
|
267 |
4.3540 |
XLON |
04-Feb-22 |
11:50:13 |
0XL6700000000000DEE3EC |
|
500 |
4.3540 |
XLON |
04-Feb-22 |
11:50:13 |
0XL6700000000000DEE3EB |
|
500 |
4.3540 |
XLON |
04-Feb-22 |
11:50:49 |
0XL6700000000000DEE3FE |
|
257 |
4.3540 |
XLON |
04-Feb-22 |
11:52:06 |
0XL6700000000000DEE3HL |
|
308 |
4.3540 |
XLON |
04-Feb-22 |
11:52:06 |
0XL6700000000000DEE3HM |
|
547 |
4.3540 |
XLON |
04-Feb-22 |
11:52:06 |
0XL6700000000000DEE3HK |
|
168 |
4.3520 |
CHIX |
04-Feb-22 |
11:52:54 |
0XL6400000000000DEE3DQ |
|
459 |
4.3520 |
BATE |
04-Feb-22 |
11:52:54 |
0XL6100000000000DEE28K |
|
470 |
4.3510 |
XLON |
04-Feb-22 |
11:52:54 |
0XL6A00000000000DEE40O |
|
910 |
4.3510 |
XLON |
04-Feb-22 |
11:52:54 |
0XL6700000000000DEE3J3 |
|
84 |
4.3500 |
XLON |
04-Feb-22 |
11:53:07 |
0XL6A00000000000DEE41O |
|
285 |
4.3510 |
CHIX |
04-Feb-22 |
11:53:07 |
0XL6400000000000DEE3E9 |
|
473 |
4.3510 |
BATE |
04-Feb-22 |
11:53:07 |
0XL6100000000000DEE29B |
|
679 |
4.3500 |
XLON |
04-Feb-22 |
11:53:07 |
0XL6700000000000DEE3JA |
|
1408 |
4.3500 |
XLON |
04-Feb-22 |
11:53:07 |
0XL6A00000000000DEE41P |
|
182 |
4.3500 |
CHIX |
04-Feb-22 |
11:53:24 |
0XL6400000000000DEE3FJ |
|
192 |
4.3490 |
XLON |
04-Feb-22 |
11:53:24 |
0XL6700000000000DEE3KD |
|
421 |
4.3500 |
BATE |
04-Feb-22 |
11:53:24 |
0XL6100000000000DEE2AD |
|
20 |
4.3490 |
BATE |
04-Feb-22 |
11:53:35 |
0XL6100000000000DEE2B5 |
|
33 |
4.3490 |
BATE |
04-Feb-22 |
11:53:35 |
0XL6100000000000DEE2B2 |
|
39 |
4.3490 |
BATE |
04-Feb-22 |
11:53:35 |
0XL6100000000000DEE2B6 |
|
81 |
4.3490 |
BATE |
04-Feb-22 |
11:53:35 |
0XL6100000000000DEE2B4 |
|
136 |
4.3490 |
BATE |
04-Feb-22 |
11:53:35 |
0XL6100000000000DEE2B3 |
|
491 |
4.3490 |
XLON |
04-Feb-22 |
11:53:35 |
0XL6700000000000DEE3KN |
|
714 |
4.3490 |
XLON |
04-Feb-22 |
11:53:35 |
0XL6A00000000000DEE437 |
|
332 |
4.3490 |
BATE |
04-Feb-22 |
11:54:30 |
0XL6100000000000DEE2D4 |
|
81 |
4.3480 |
XLON |
04-Feb-22 |
11:55:33 |
0XL6700000000000DEE3O8 |
|
90 |
4.3480 |
CHIX |
04-Feb-22 |
11:55:33 |
0XL6400000000000DEE3IT |
|
142 |
4.3480 |
CHIX |
04-Feb-22 |
11:55:33 |
0XL6400000000000DEE3IU |
|
184 |
4.3480 |
XLON |
04-Feb-22 |
11:55:33 |
0XL6700000000000DEE3O7 |
|
251 |
4.3480 |
XLON |
04-Feb-22 |
11:55:33 |
0XL6700000000000DEE3O9 |
|
333 |
4.3480 |
BATE |
04-Feb-22 |
11:55:33 |
0XL6100000000000DEE2EJ |
|
353 |
4.3480 |
XLON |
04-Feb-22 |
11:55:33 |
0XL6A00000000000DEE46H |
|
575 |
4.3480 |
XLON |
04-Feb-22 |
11:55:33 |
0XL6A00000000000DEE46I |
|
99 |
4.3470 |
CHIX |
04-Feb-22 |
11:55:34 |
0XL6400000000000DEE3IV |
|
125 |
4.3470 |
BATE |
04-Feb-22 |
11:55:34 |
0XL6100000000000DEE2EL |
|
459 |
4.3470 |
XLON |
04-Feb-22 |
11:55:34 |
0XL6A00000000000DEE46J |
|
548 |
4.3470 |
XLON |
04-Feb-22 |
11:55:34 |
0XL6700000000000DEE3OB |
|
160 |
4.3480 |
CHIX |
04-Feb-22 |
11:57:25 |
0XL6400000000000DEE3LO |
|
527 |
4.3480 |
BATE |
04-Feb-22 |
11:57:25 |
0XL6100000000000DEE2I7 |
|
101 |
4.3500 |
CHIX |
04-Feb-22 |
11:59:23 |
0XL6400000000000DEE3P6 |
|
329 |
4.3490 |
CHIX |
04-Feb-22 |
11:59:26 |
0XL6400000000000DEE3P7 |
|
547 |
4.3490 |
XLON |
04-Feb-22 |
11:59:26 |
0XL6A00000000000DEE4D3 |
|
500 |
4.3490 |
XLON |
04-Feb-22 |
11:59:29 |
0XL6700000000000DEE3UU |
|
250 |
4.3500 |
XLON |
04-Feb-22 |
11:59:47 |
0XL6700000000000DEE3VT |
|
7 |
4.3500 |
XLON |
04-Feb-22 |
11:59:53 |
0XL6700000000000DEE405 |
|
219 |
4.3480 |
XLON |
04-Feb-22 |
11:59:54 |
0XL6A00000000000DEE4EP |
|
370 |
4.3480 |
BATE |
04-Feb-22 |
11:59:54 |
0XL6100000000000DEE2NE |
|
432 |
4.3480 |
CHIX |
04-Feb-22 |
11:59:54 |
0XL6400000000000DEE3QL |
|
441 |
4.3480 |
XLON |
04-Feb-22 |
11:59:54 |
0XL6A00000000000DEE4EN |
|
471 |
4.3480 |
XLON |
04-Feb-22 |
11:59:54 |
0XL6A00000000000DEE4EJ |
|
550 |
4.3480 |
BATE |
04-Feb-22 |
11:59:54 |
0XL6100000000000DEE2NG |
|
701 |
4.3480 |
XLON |
04-Feb-22 |
12:01:09 |
0XL6A00000000000DEE4HJ |
|
500 |
4.3550 |
XLON |
04-Feb-22 |
12:02:46 |
0XL6700000000000DEE47H |
|
1529 |
4.3530 |
XLON |
04-Feb-22 |
12:02:59 |
0XL6700000000000DEE47V |
|
286 |
4.3530 |
XLON |
04-Feb-22 |
12:03:05 |
0XL6700000000000DEE48M |
|
500 |
4.3530 |
XLON |
04-Feb-22 |
12:03:05 |
0XL6700000000000DEE48L |
|
264 |
4.3540 |
XLON |
04-Feb-22 |
12:04:39 |
0XL6700000000000DEE4C4 |
|
402 |
4.3540 |
XLON |
04-Feb-22 |
12:04:39 |
0XL6700000000000DEE4C3 |
|
428 |
4.3540 |
XLON |
04-Feb-22 |
12:04:39 |
0XL6700000000000DEE4C2 |
|
256 |
4.3540 |
XLON |
04-Feb-22 |
12:05:15 |
0XL6A00000000000DEE4RA |
|
402 |
4.3540 |
XLON |
04-Feb-22 |
12:05:15 |
0XL6A00000000000DEE4R9 |
|
1 |
4.3540 |
XLON |
04-Feb-22 |
12:05:59 |
0XL6A00000000000DEE4SJ |
|
59 |
4.3550 |
CHIX |
04-Feb-22 |
12:06:41 |
0XL6400000000000DEE494 |
|
158 |
4.3550 |
CHIX |
04-Feb-22 |
12:06:41 |
0XL6400000000000DEE495 |
|
26 |
4.3550 |
XLON |
04-Feb-22 |
12:07:23 |
0XL6700000000000DEE4HC |
|
446 |
4.3550 |
XLON |
04-Feb-22 |
12:07:23 |
0XL6A00000000000DEE504 |
|
93 |
4.3550 |
XLON |
04-Feb-22 |
12:07:25 |
0XL6A00000000000DEE506 |
|
163 |
4.3560 |
CHIX |
04-Feb-22 |
12:09:45 |
0XL6400000000000DEE4G4 |
|
111 |
4.3550 |
BATE |
04-Feb-22 |
12:10:28 |
0XL6100000000000DEE3E6 |
|
4389 |
4.3560 |
XLON |
04-Feb-22 |
12:10:28 |
0XL6A00000000000DEE56V |
|
398 |
4.3540 |
XLON |
04-Feb-22 |
12:10:29 |
0XL6700000000000DEE4OL |
|
500 |
4.3540 |
XLON |
04-Feb-22 |
12:10:29 |
0XL6700000000000DEE4OK |
|
139 |
4.3550 |
CHIX |
04-Feb-22 |
12:11:53 |
0XL6400000000000DEE4KC |
|
212 |
4.3550 |
BATE |
04-Feb-22 |
12:11:53 |
0XL6100000000000DEE3GD |
|
808 |
4.3550 |
CHIX |
04-Feb-22 |
12:11:53 |
0XL6400000000000DEE4KA |
|
1100 |
4.3550 |
CHIX |
04-Feb-22 |
12:11:53 |
0XL6400000000000DEE4KB |
|
113 |
4.3540 |
BATE |
04-Feb-22 |
12:15:26 |
0XL6100000000000DEE3M9 |
|
186 |
4.3540 |
BATE |
04-Feb-22 |
12:15:26 |
0XL6100000000000DEE3M8 |
|
432 |
4.3540 |
XLON |
04-Feb-22 |
12:15:26 |
0XL6700000000000DEE50M |
|
494 |
4.3540 |
CHIX |
04-Feb-22 |
12:15:26 |
0XL6400000000000DEE4Q3 |
|
758 |
4.3540 |
XLON |
04-Feb-22 |
12:15:26 |
0XL6700000000000DEE50N |
|
4601 |
4.3540 |
XLON |
04-Feb-22 |
12:15:26 |
0XL6700000000000DEE50O |
|
521 |
4.3540 |
XLON |
04-Feb-22 |
12:15:27 |
0XL6A00000000000DEE5GV |
|
291 |
4.3540 |
BATE |
04-Feb-22 |
12:15:43 |
0XL6100000000000DEE3MK |
|
337 |
4.3530 |
XLON |
04-Feb-22 |
12:15:43 |
0XL6700000000000DEE516 |
|
4060 |
4.3540 |
XLON |
04-Feb-22 |
12:15:43 |
0XL6A00000000000DEE5H9 |
|
145 |
4.3560 |
XLON |
04-Feb-22 |
12:16:48 |
0XL6700000000000DEE532 |
|
1046 |
4.3550 |
CHIX |
04-Feb-22 |
12:19:44 |
0XL6400000000000DEE51B |
|
317 |
4.3550 |
XLON |
04-Feb-22 |
12:20:10 |
0XL6700000000000DEE58L |
|
500 |
4.3550 |
XLON |
04-Feb-22 |
12:20:10 |
0XL6700000000000DEE58J |
|
600 |
4.3550 |
XLON |
04-Feb-22 |
12:20:10 |
0XL6700000000000DEE58K |
|
615 |
4.3540 |
XLON |
04-Feb-22 |
12:20:10 |
0XL6700000000000DEE58G |
|
1100 |
4.3540 |
XLON |
04-Feb-22 |
12:20:10 |
0XL6700000000000DEE58H |
|
1967 |
4.3540 |
XLON |
04-Feb-22 |
12:20:10 |
0XL6700000000000DEE58I |
|
244 |
4.3550 |
XLON |
04-Feb-22 |
12:20:11 |
0XL6A00000000000DEE5P7 |
|
500 |
4.3550 |
XLON |
04-Feb-22 |
12:20:11 |
0XL6A00000000000DEE5P6 |
|
258 |
4.3530 |
BATE |
04-Feb-22 |
12:20:12 |
0XL6100000000000DEE3TK |
|
331 |
4.3530 |
CHIX |
04-Feb-22 |
12:20:12 |
0XL6400000000000DEE526 |
|
165 |
4.3510 |
XLON |
04-Feb-22 |
12:21:01 |
0XL6700000000000DEE59L |
|
294 |
4.3510 |
XLON |
04-Feb-22 |
12:21:01 |
0XL6700000000000DEE59M |
|
410 |
4.3510 |
BATE |
04-Feb-22 |
12:21:01 |
0XL6100000000000DEE3UU |
|
528 |
4.3520 |
BATE |
04-Feb-22 |
12:21:01 |
0XL6100000000000DEE3UT |
|
887 |
4.3520 |
CHIX |
04-Feb-22 |
12:21:01 |
0XL6400000000000DEE53G |
|
155 |
4.3500 |
BATE |
04-Feb-22 |
12:21:02 |
0XL6100000000000DEE3V3 |
|
222 |
4.3500 |
BATE |
04-Feb-22 |
12:21:02 |
0XL6100000000000DEE3V2 |
|
500 |
4.3500 |
XLON |
04-Feb-22 |
12:21:03 |
0XL6A00000000000DEE5QG |
|
500 |
4.3500 |
XLON |
04-Feb-22 |
12:21:03 |
0XL6A00000000000DEE5QH |
|
26 |
4.3500 |
XLON |
04-Feb-22 |
12:21:19 |
0XL6A00000000000DEE5R1 |
|
513 |
4.3500 |
XLON |
04-Feb-22 |
12:21:19 |
0XL6A00000000000DEE5QV |
|
519 |
4.3500 |
XLON |
04-Feb-22 |
12:21:19 |
0XL6A00000000000DEE5R0 |
|
31 |
4.3570 |
BATE |
04-Feb-22 |
12:28:16 |
0XL6100000000000DEE4DU |
|
52 |
4.3570 |
BATE |
04-Feb-22 |
12:28:16 |
0XL6100000000000DEE4DS |
|
98 |
4.3580 |
BATE |
04-Feb-22 |
12:28:16 |
0XL6100000000000DEE4DQ |
|
164 |
4.3560 |
CHIX |
04-Feb-22 |
12:28:16 |
0XL6400000000000DEE5G3 |
|
213 |
4.3570 |
CHIX |
04-Feb-22 |
12:28:16 |
0XL6400000000000DEE5G2 |
|
362 |
4.3570 |
BATE |
04-Feb-22 |
12:28:16 |
0XL6100000000000DEE4DT |
|
918 |
4.3570 |
CHIX |
04-Feb-22 |
12:28:16 |
0XL6400000000000DEE5G1 |
|
2134 |
4.3580 |
XLON |
04-Feb-22 |
12:28:16 |
0XL6A00000000000DEE684 |
|
2353 |
4.3580 |
XLON |
04-Feb-22 |
12:28:16 |
0XL6A00000000000DEE685 |
|
248 |
4.3570 |
XLON |
04-Feb-22 |
12:28:17 |
0XL6700000000000DEE5NP |
|
15 |
4.3560 |
CHIX |
04-Feb-22 |
12:28:18 |
0XL6400000000000DEE5G4 |
|
259 |
4.3570 |
XLON |
04-Feb-22 |
12:28:27 |
0XL6700000000000DEE5O2 |
|
673 |
4.3570 |
XLON |
04-Feb-22 |
12:28:49 |
0XL6700000000000DEE5OR |
|
3 |
4.3570 |
XLON |
04-Feb-22 |
12:28:51 |
0XL6700000000000DEE5OT |
|
257 |
4.3570 |
XLON |
04-Feb-22 |
12:28:51 |
0XL6700000000000DEE5OU |
|
2 |
4.3570 |
XLON |
04-Feb-22 |
12:29:22 |
0XL6700000000000DEE5PV |
|
421 |
4.3570 |
CHIX |
04-Feb-22 |
12:29:53 |
0XL6400000000000DEE5J0 |
|
39 |
4.3550 |
CHIX |
04-Feb-22 |
12:30:50 |
0XL6400000000000DEE5LK |
|
92 |
4.3560 |
XLON |
04-Feb-22 |
12:30:50 |
0XL6700000000000DEE5TI |
|
162 |
4.3550 |
CHIX |
04-Feb-22 |
12:30:50 |
0XL6400000000000DEE5LJ |
|
223 |
4.3560 |
CHIX |
04-Feb-22 |
12:30:50 |
0XL6400000000000DEE5LI |
|
737 |
4.3550 |
BATE |
04-Feb-22 |
12:30:50 |
0XL6100000000000DEE4J6 |
|
850 |
4.3550 |
XLON |
04-Feb-22 |
12:30:50 |
0XL6700000000000DEE5TK |
|
2828 |
4.3560 |
XLON |
04-Feb-22 |
12:30:50 |
0XL6A00000000000DEE6EA |
|
4229 |
4.3560 |
XLON |
04-Feb-22 |
12:30:50 |
0XL6700000000000DEE5TJ |
|
115 |
4.3550 |
BATE |
04-Feb-22 |
12:31:45 |
0XL6100000000000DEE4L9 |
|
202 |
4.3550 |
BATE |
04-Feb-22 |
12:32:02 |
0XL6100000000000DEE4LI |
|
84 |
4.3550 |
BATE |
04-Feb-22 |
12:32:04 |
0XL6100000000000DEE4LK |
|
6 |
4.3570 |
CHIX |
04-Feb-22 |
12:32:38 |
0XL6400000000000DEE5OR |
|
170 |
4.3570 |
CHIX |
04-Feb-22 |
12:32:38 |
0XL6400000000000DEE5OP |
|
315 |
4.3570 |
CHIX |
04-Feb-22 |
12:32:38 |
0XL6400000000000DEE5OQ |
|
450 |
4.3570 |
CHIX |
04-Feb-22 |
12:32:38 |
0XL6400000000000DEE5OS |
|
459 |
4.3540 |
XLON |
04-Feb-22 |
12:33:44 |
0XL6A00000000000DEE6JM |
|
27 |
4.3530 |
XLON |
04-Feb-22 |
12:34:28 |
0XL6A00000000000DEE6LO |
|
245 |
4.3530 |
XLON |
04-Feb-22 |
12:34:28 |
0XL6A00000000000DEE6LK |
|
803 |
4.3530 |
CHIX |
04-Feb-22 |
12:34:28 |
0XL6400000000000DEE5SF |
|
1032 |
4.3530 |
XLON |
04-Feb-22 |
12:34:28 |
0XL6A00000000000DEE6LL |
|
252 |
4.3550 |
BATE |
04-Feb-22 |
12:36:20 |
0XL6100000000000DEE4SM |
|
450 |
4.3530 |
XLON |
04-Feb-22 |
12:36:20 |
0XL6A00000000000DEE6OU |
|
56 |
4.3550 |
BATE |
04-Feb-22 |
12:36:21 |
0XL6100000000000DEE4SS |
|
265 |
4.3550 |
BATE |
04-Feb-22 |
12:36:58 |
0XL6100000000000DEE4UB |
|
538 |
4.3550 |
BATE |
04-Feb-22 |
12:36:58 |
0XL6100000000000DEE4UA |
|
1725 |
4.3530 |
CHIX |
04-Feb-22 |
12:38:59 |
0XL6400000000000DEE63L |
|
3961 |
4.3530 |
XLON |
04-Feb-22 |
12:38:59 |
0XL6700000000000DEE6B9 |
|
202 |
4.3520 |
BATE |
04-Feb-22 |
12:39:00 |
0XL6100000000000DEE51T |
|
219 |
4.3520 |
BATE |
04-Feb-22 |
12:39:00 |
0XL6100000000000DEE51U |
|
415 |
4.3520 |
CHIX |
04-Feb-22 |
12:39:00 |
0XL6400000000000DEE63M |
|
115 |
4.3520 |
BATE |
04-Feb-22 |
12:39:03 |
0XL6100000000000DEE521 |
|
665 |
4.3520 |
BATE |
04-Feb-22 |
12:39:06 |
0XL6100000000000DEE525 |
|
702 |
4.3520 |
BATE |
04-Feb-22 |
12:39:06 |
0XL6100000000000DEE526 |
|
1 |
4.3510 |
CHIX |
04-Feb-22 |
12:41:25 |
0XL6400000000000DEE68R |
|
427 |
4.3520 |
XLON |
04-Feb-22 |
12:42:51 |
0XL6A00000000000DEE75H |
|
515 |
4.3520 |
XLON |
04-Feb-22 |
12:42:51 |
0XL6A00000000000DEE75J |
|
541 |
4.3520 |
XLON |
04-Feb-22 |
12:42:51 |
0XL6A00000000000DEE75I |
|
262 |
4.3550 |
BATE |
04-Feb-22 |
12:43:26 |
0XL6100000000000DEE5B9 |
|
282 |
4.3550 |
BATE |
04-Feb-22 |
12:44:14 |
0XL6100000000000DEE5C7 |
|
640 |
4.3550 |
BATE |
04-Feb-22 |
12:44:14 |
0XL6100000000000DEE5C8 |
|
156 |
4.3550 |
CHIX |
04-Feb-22 |
12:47:04 |
0XL6400000000000DEE6ID |
|
302 |
4.3560 |
BATE |
04-Feb-22 |
12:49:25 |
0XL6100000000000DEE5MB |
|
97 |
4.3570 |
CHIX |
04-Feb-22 |
12:53:46 |
0XL6400000000000DEE6UT |
|
119 |
4.3550 |
CHIX |
04-Feb-22 |
12:55:06 |
0XL6400000000000DEE719 |
|
168 |
4.3550 |
BATE |
04-Feb-22 |
12:55:06 |
0XL6100000000000DEE5VV |
|
623 |
4.3550 |
XLON |
04-Feb-22 |
12:55:06 |
0XL6A00000000000DEE7RJ |
|
255 |
4.3530 |
BATE |
04-Feb-22 |
12:55:19 |
0XL6100000000000DEE60M |
|
732 |
4.3540 |
XLON |
04-Feb-22 |
12:55:19 |
0XL6700000000000DEE7AQ |
|
846 |
4.3530 |
XLON |
04-Feb-22 |
12:55:19 |
0XL6700000000000DEE7AP |
|
1041 |
4.3530 |
XLON |
04-Feb-22 |
12:55:19 |
0XL6700000000000DEE7AN |
|
1104 |
4.3530 |
XLON |
04-Feb-22 |
12:55:19 |
0XL6A00000000000DEE7S3 |
|
1262 |
4.3530 |
XLON |
04-Feb-22 |
12:55:19 |
0XL6700000000000DEE7AO |
|
82 |
4.3530 |
XLON |
04-Feb-22 |
12:55:20 |
0XL6700000000000DEE7AV |
|
8 |
4.3520 |
XLON |
04-Feb-22 |
12:57:11 |
0XL6700000000000DEE7ES |
|
67 |
4.3520 |
CHIX |
04-Feb-22 |
12:57:11 |
0XL6400000000000DEE75G |
|
72 |
4.3520 |
CHIX |
04-Feb-22 |
12:57:11 |
0XL6400000000000DEE75F |
|
119 |
4.3520 |
XLON |
04-Feb-22 |
12:57:11 |
0XL6A00000000000DEE80S |
|
148 |
4.3520 |
XLON |
04-Feb-22 |
12:57:11 |
0XL6700000000000DEE7ET |
|
151 |
4.3520 |
XLON |
04-Feb-22 |
12:57:11 |
0XL6A00000000000DEE80R |
|
344 |
4.3520 |
BATE |
04-Feb-22 |
12:57:11 |
0XL6100000000000DEE63U |
|
460 |
4.3520 |
XLON |
04-Feb-22 |
12:57:11 |
0XL6700000000000DEE7EU |
|
2892 |
4.3520 |
XLON |
04-Feb-22 |
12:57:11 |
0XL6A00000000000DEE80Q |
|
209 |
4.3510 |
CHIX |
04-Feb-22 |
12:57:35 |
0XL6400000000000DEE762 |
|
295 |
4.3510 |
BATE |
04-Feb-22 |
12:57:36 |
0XL6100000000000DEE64P |
|
929 |
4.3510 |
XLON |
04-Feb-22 |
12:57:37 |
0XL6A00000000000DEE81B |
|
337 |
4.3540 |
XLON |
04-Feb-22 |
13:01:14 |
0XL6700000000000DEE7O7 |
|
195 |
4.3540 |
BATE |
04-Feb-22 |
13:02:20 |
0XL6100000000000DEE6FI |
|
129 |
4.3550 |
XLON |
04-Feb-22 |
13:02:21 |
0XL6A00000000000DEE8D1 |
|
205 |
4.3550 |
XLON |
04-Feb-22 |
13:02:21 |
0XL6700000000000DEE7R8 |
|
567 |
4.3550 |
XLON |
04-Feb-22 |
13:02:21 |
0XL6700000000000DEE7R3 |
|
567 |
4.3550 |
XLON |
04-Feb-22 |
13:02:21 |
0XL6700000000000DEE7R4 |
|
567 |
4.3550 |
XLON |
04-Feb-22 |
13:02:21 |
0XL6700000000000DEE7R5 |
|
567 |
4.3550 |
XLON |
04-Feb-22 |
13:02:21 |
0XL6700000000000DEE7R6 |
|
567 |
4.3550 |
XLON |
04-Feb-22 |
13:02:21 |
0XL6700000000000DEE7R7 |
|
850 |
4.3550 |
XLON |
04-Feb-22 |
13:02:21 |
0XL6A00000000000DEE8D0 |
|
220 |
4.3550 |
XLON |
04-Feb-22 |
13:02:22 |
0XL6A00000000000DEE8D4 |
|
689 |
4.3550 |
XLON |
04-Feb-22 |
13:02:22 |
0XL6A00000000000DEE8D3 |
|
567 |
4.3550 |
XLON |
04-Feb-22 |
13:02:23 |
0XL6700000000000DEE7RC |
|
26 |
4.3510 |
BATE |
04-Feb-22 |
13:03:01 |
0XL6100000000000DEE6HB |
|
190 |
4.3510 |
BATE |
04-Feb-22 |
13:03:01 |
0XL6100000000000DEE6HG |
|
220 |
4.3510 |
BATE |
04-Feb-22 |
13:03:01 |
0XL6100000000000DEE6HC |
|
317 |
4.3530 |
CHIX |
04-Feb-22 |
13:03:01 |
0XL6400000000000DEE7H0 |
|
355 |
4.3520 |
BATE |
04-Feb-22 |
13:03:01 |
0XL6100000000000DEE6HA |
|
415 |
4.3530 |
CHIX |
04-Feb-22 |
13:03:01 |
0XL6400000000000DEE7GV |
|
750 |
4.3530 |
XLON |
04-Feb-22 |
13:03:01 |
0XL6A00000000000DEE8EF |
|
968 |
4.3520 |
XLON |
04-Feb-22 |
13:03:01 |
0XL6A00000000000DEE8EG |
|
1589 |
4.3530 |
XLON |
04-Feb-22 |
13:03:01 |
0XL6700000000000DEE7S5 |
|
904 |
4.3510 |
XLON |
04-Feb-22 |
13:03:04 |
0XL6A00000000000DEE8EQ |
|
536 |
4.3500 |
XLON |
04-Feb-22 |
13:03:05 |
0XL6700000000000DEE7SA |
|
366 |
4.3500 |
CHIX |
04-Feb-22 |
13:03:23 |
0XL6400000000000DEE7HL |
|
420 |
4.3500 |
BATE |
04-Feb-22 |
13:03:23 |
0XL6100000000000DEE6IF |
|
549 |
4.3500 |
XLON |
04-Feb-22 |
13:03:23 |
0XL6700000000000DEE7ST |
|
573 |
4.3490 |
CHIX |
04-Feb-22 |
13:04:03 |
0XL6400000000000DEE7J7 |
|
578 |
4.3490 |
XLON |
04-Feb-22 |
13:04:03 |
0XL6A00000000000DEE8H6 |
|
622 |
4.3490 |
BATE |
04-Feb-22 |
13:04:03 |
0XL6100000000000DEE6JP |
|
739 |
4.3490 |
XLON |
04-Feb-22 |
13:04:03 |
0XL6700000000000DEE7UI |
|
252 |
4.3480 |
CHIX |
04-Feb-22 |
13:04:25 |
0XL6400000000000DEE7JO |
|
430 |
4.3480 |
BATE |
04-Feb-22 |
13:04:25 |
0XL6100000000000DEE6KN |
|
605 |
4.3480 |
XLON |
04-Feb-22 |
13:04:25 |
0XL6700000000000DEE7V9 |
|
489 |
4.3490 |
CHIX |
04-Feb-22 |
13:07:33 |
0XL6400000000000DEE7OV |
|
19 |
4.3500 |
CHIX |
04-Feb-22 |
13:11:01 |
0XL6400000000000DEE80M |
|
404 |
4.3500 |
CHIX |
04-Feb-22 |
13:11:01 |
0XL6400000000000DEE80L |
|
1114 |
4.3500 |
XLON |
04-Feb-22 |
13:11:01 |
0XL6A00000000000DEE8V2 |
|
2191 |
4.3500 |
XLON |
04-Feb-22 |
13:11:01 |
0XL6700000000000DEE8CG |
|
386 |
4.3500 |
CHIX |
04-Feb-22 |
13:11:26 |
0XL6400000000000DEE81B |
|
776 |
4.3500 |
XLON |
04-Feb-22 |
13:11:26 |
0XL6A00000000000DEE8VF |
|
1038 |
4.3500 |
XLON |
04-Feb-22 |
13:11:26 |
0XL6A00000000000DEE8VG |
|
1112 |
4.3490 |
XLON |
04-Feb-22 |
13:11:26 |
0XL6A00000000000DEE8VH |
|
180 |
4.3500 |
XLON |
04-Feb-22 |
13:13:38 |
0XL6700000000000DEE8H9 |
|
440 |
4.3500 |
XLON |
04-Feb-22 |
13:13:38 |
0XL6700000000000DEE8HB |
|
468 |
4.3500 |
XLON |
04-Feb-22 |
13:13:38 |
0XL6A00000000000DEE92S |
|
570 |
4.3510 |
XLON |
04-Feb-22 |
13:13:38 |
0XL6700000000000DEE8H6 |
|
570 |
4.3510 |
XLON |
04-Feb-22 |
13:13:38 |
0XL6700000000000DEE8H7 |
|
570 |
4.3510 |
XLON |
04-Feb-22 |
13:13:38 |
0XL6700000000000DEE8H8 |
|
969 |
4.3500 |
XLON |
04-Feb-22 |
13:13:38 |
0XL6700000000000DEE8HA |
|
601 |
4.3520 |
XLON |
04-Feb-22 |
13:14:32 |
0XL6A00000000000DEE94F |
|
1541 |
4.3520 |
XLON |
04-Feb-22 |
13:14:32 |
0XL6700000000000DEE8J2 |
|
189 |
4.3530 |
BATE |
04-Feb-22 |
13:16:06 |
0XL6100000000000DEE7DB |
|
599 |
4.3530 |
BATE |
04-Feb-22 |
13:16:14 |
0XL6100000000000DEE7DQ |
|
246 |
4.3530 |
BATE |
04-Feb-22 |
13:16:16 |
0XL6100000000000DEE7DS |
|
343 |
4.3530 |
BATE |
04-Feb-22 |
13:16:19 |
0XL6100000000000DEE7DV |
|
332 |
4.3530 |
BATE |
04-Feb-22 |
13:17:14 |
0XL6100000000000DEE7GK |
|
468 |
4.3500 |
CHIX |
04-Feb-22 |
13:17:54 |
0XL6400000000000DEE8CO |
|
1029 |
4.3500 |
XLON |
04-Feb-22 |
13:17:54 |
0XL6700000000000DEE8PK |
|
2963 |
4.3500 |
XLON |
04-Feb-22 |
13:17:54 |
0XL6A00000000000DEE9A9 |
|
116 |
4.3490 |
CHIX |
04-Feb-22 |
13:22:08 |
0XL6400000000000DEE8M6 |
|
986 |
4.3490 |
XLON |
04-Feb-22 |
13:22:08 |
0XL6A00000000000DEE9JE |
|
2308 |
4.3490 |
BATE |
04-Feb-22 |
13:22:08 |
0XL6100000000000DEE7RR |
|
3359 |
4.3490 |
XLON |
04-Feb-22 |
13:22:08 |
0XL6700000000000DEE930 |
|
119 |
4.3510 |
XLON |
04-Feb-22 |
13:24:19 |
0XL6700000000000DEE97O |
|
608 |
4.3510 |
XLON |
04-Feb-22 |
13:24:19 |
0XL6700000000000DEE97N |
|
656 |
4.3540 |
CHIX |
04-Feb-22 |
13:27:02 |
0XL6400000000000DEE8UH |
|
475 |
4.3530 |
XLON |
04-Feb-22 |
13:30:01 |
0XL6700000000000DEE9JP |
|
1130 |
4.3530 |
XLON |
04-Feb-22 |
13:30:01 |
0XL6A00000000000DEEA3H |
|
2129 |
4.3530 |
XLON |
04-Feb-22 |
13:30:12 |
0XL6A00000000000DEEA4N |
|
302 |
4.3520 |
CHIX |
04-Feb-22 |
13:30:13 |
0XL6400000000000DEE95N |
|
694 |
4.3510 |
CHIX |
04-Feb-22 |
13:30:31 |
0XL6400000000000DEE97V |
|
260 |
4.3500 |
XLON |
04-Feb-22 |
13:30:41 |
0XL6700000000000DEE9OH |
|
490 |
4.3500 |
XLON |
04-Feb-22 |
13:30:41 |
0XL6A00000000000DEEA81 |
|
2319 |
4.3500 |
XLON |
04-Feb-22 |
13:30:41 |
0XL6700000000000DEE9OI |
|
773 |
4.3490 |
XLON |
04-Feb-22 |
13:31:28 |
0XL6A00000000000DEEAAT |
|
480 |
4.3480 |
CHIX |
04-Feb-22 |
13:32:19 |
0XL6400000000000DEE9DP |
|
815 |
4.3480 |
XLON |
04-Feb-22 |
13:32:19 |
0XL6A00000000000DEEADF |
|
1345 |
4.3480 |
XLON |
04-Feb-22 |
13:32:19 |
0XL6700000000000DEE9UG |
|
2 |
4.3500 |
CHIX |
04-Feb-22 |
13:34:18 |
0XL6400000000000DEE9I8 |
|
69 |
4.3500 |
CHIX |
04-Feb-22 |
13:34:18 |
0XL6400000000000DEE9I5 |
|
126 |
4.3500 |
CHIX |
04-Feb-22 |
13:34:18 |
0XL6400000000000DEE9I7 |
|
252 |
4.3500 |
CHIX |
04-Feb-22 |
13:34:18 |
0XL6400000000000DEE9I9 |
|
326 |
4.3500 |
CHIX |
04-Feb-22 |
13:34:20 |
0XL6400000000000DEE9IC |
|
301 |
4.3500 |
CHIX |
04-Feb-22 |
13:34:21 |
0XL6400000000000DEE9IJ |
|
500 |
4.3490 |
XLON |
04-Feb-22 |
13:34:53 |
0XL6700000000000DEEA5K |
|
572 |
4.3490 |
XLON |
04-Feb-22 |
13:34:53 |
0XL6700000000000DEEA5L |
|
1058 |
4.3490 |
XLON |
04-Feb-22 |
13:34:53 |
0XL6700000000000DEEA5M |
|
1236 |
4.3490 |
XLON |
04-Feb-22 |
13:34:55 |
0XL6A00000000000DEEALO |
|
379 |
4.3490 |
XLON |
04-Feb-22 |
13:35:40 |
0XL6700000000000DEEA7V |
|
89 |
4.3480 |
BATE |
04-Feb-22 |
13:36:05 |
0XL6100000000000DEE8UJ |
|
500 |
4.3490 |
XLON |
04-Feb-22 |
13:36:32 |
0XL6A00000000000DEEAQ2 |
|
500 |
4.3490 |
XLON |
04-Feb-22 |
13:37:03 |
0XL6700000000000DEEABB |
|
1525 |
4.3500 |
CHIX |
04-Feb-22 |
13:38:44 |
0XL6400000000000DEE9T5 |
|
329 |
4.3500 |
CHIX |
04-Feb-22 |
13:38:45 |
0XL6400000000000DEE9T6 |
|
1068 |
4.3500 |
CHIX |
04-Feb-22 |
13:38:45 |
0XL6400000000000DEE9T7 |
|
1592 |
4.3500 |
XLON |
04-Feb-22 |
13:38:45 |
0XL6700000000000DEEAG4 |
|
37 |
4.3470 |
CHIX |
04-Feb-22 |
13:38:55 |
0XL6400000000000DEE9TT |
|
116 |
4.3480 |
XLON |
04-Feb-22 |
13:38:55 |
0XL6700000000000DEEAGN |
|
124 |
4.3470 |
CHIX |
04-Feb-22 |
13:38:55 |
0XL6400000000000DEE9TS |
|
124 |
4.3480 |
BATE |
04-Feb-22 |
13:38:55 |
0XL6100000000000DEE967 |
|
199 |
4.3490 |
XLON |
04-Feb-22 |
13:38:55 |
0XL6A00000000000DEEB10 |
|
298 |
4.3480 |
CHIX |
04-Feb-22 |
13:38:55 |
0XL6400000000000DEE9TR |
|
342 |
4.3480 |
XLON |
04-Feb-22 |
13:38:55 |
0XL6A00000000000DEEB0S |
|
600 |
4.3490 |
XLON |
04-Feb-22 |
13:38:55 |
0XL6A00000000000DEEB0V |
|
850 |
4.3490 |
XLON |
04-Feb-22 |
13:38:55 |
0XL6A00000000000DEEB0U |
|
945 |
4.3480 |
XLON |
04-Feb-22 |
13:38:55 |
0XL6700000000000DEEAGO |
|
2425 |
4.3480 |
XLON |
04-Feb-22 |
13:38:55 |
0XL6A00000000000DEEB0T |
|
53 |
4.3470 |
CHIX |
04-Feb-22 |
13:39:29 |
0XL6400000000000DEE9UK |
|
121 |
4.3470 |
CHIX |
04-Feb-22 |
13:39:29 |
0XL6400000000000DEE9UM |
|
162 |
4.3470 |
BATE |
04-Feb-22 |
13:39:29 |
0XL6100000000000DEE97E |
|
456 |
4.3470 |
XLON |
04-Feb-22 |
13:39:29 |
0XL6700000000000DEEAHQ |
|
1282 |
4.3470 |
XLON |
04-Feb-22 |
13:39:29 |
0XL6700000000000DEEAHP |
|
108 |
4.3460 |
BATE |
04-Feb-22 |
13:39:31 |
0XL6100000000000DEE97P |
|
711 |
4.3460 |
XLON |
04-Feb-22 |
13:39:31 |
0XL6700000000000DEEAHV |
|
224 |
4.3450 |
CHIX |
04-Feb-22 |
13:39:33 |
0XL6400000000000DEE9UR |
|
374 |
4.3470 |
CHIX |
04-Feb-22 |
13:42:31 |
0XL6400000000000DEEA60 |
|
559 |
4.3480 |
XLON |
04-Feb-22 |
13:42:31 |
0XL6A00000000000DEEBCD |
|
565 |
4.3480 |
XLON |
04-Feb-22 |
13:42:31 |
0XL6700000000000DEEAQ5 |
|
572 |
4.3470 |
XLON |
04-Feb-22 |
13:42:31 |
0XL6700000000000DEEAQ6 |
|
84 |
4.3450 |
CHIX |
04-Feb-22 |
13:43:41 |
0XL6400000000000DEEA98 |
|
338 |
4.3450 |
CHIX |
04-Feb-22 |
13:43:41 |
0XL6400000000000DEEA97 |
|
557 |
4.3450 |
XLON |
04-Feb-22 |
13:43:41 |
0XL6A00000000000DEEBFI |
|
1958 |
4.3450 |
XLON |
04-Feb-22 |
13:43:41 |
0XL6700000000000DEEATB |
|
548 |
4.3440 |
CHIX |
04-Feb-22 |
13:43:45 |
0XL6400000000000DEEA9C |
|
1177 |
4.3440 |
XLON |
04-Feb-22 |
13:43:45 |
0XL6A00000000000DEEBFN |
|
475 |
4.3440 |
BATE |
04-Feb-22 |
13:43:46 |
0XL6100000000000DEE9JO |
|
30 |
4.3500 |
XLON |
04-Feb-22 |
13:48:55 |
0XL6A00000000000DEEBT0 |
|
89 |
4.3480 |
BATE |
04-Feb-22 |
13:50:01 |
0XL6100000000000DEEA25 |
|
700 |
4.3490 |
XLON |
04-Feb-22 |
13:50:01 |
0XL6700000000000DEEBCU |
|
3307 |
4.3490 |
XLON |
04-Feb-22 |
13:50:01 |
0XL6700000000000DEEBCV |
|
93 |
4.3480 |
BATE |
04-Feb-22 |
13:50:06 |
0XL6100000000000DEEA2H |
|
1614 |
4.3480 |
CHIX |
04-Feb-22 |
13:50:06 |
0XL6400000000000DEEAN7 |
|
851 |
4.3480 |
XLON |
04-Feb-22 |
13:50:59 |
0XL6A00000000000DEEC48 |
|
3010 |
4.3480 |
XLON |
04-Feb-22 |
13:50:59 |
0XL6A00000000000DEEC47 |
|
444 |
4.3490 |
XLON |
04-Feb-22 |
13:52:20 |
0XL6700000000000DEEBK9 |
|
5 |
4.3490 |
CHIX |
04-Feb-22 |
13:52:23 |
0XL6400000000000DEEAS0 |
|
2493 |
4.3480 |
CHIX |
04-Feb-22 |
13:52:33 |
0XL6400000000000DEEASB |
|
254 |
4.3490 |
XLON |
04-Feb-22 |
13:52:37 |
0XL6A00000000000DEEC8P |
|
132 |
4.3480 |
CHIX |
04-Feb-22 |
13:52:49 |
0XL6400000000000DEEASO |
|
138 |
4.3480 |
CHIX |
04-Feb-22 |
13:52:55 |
0XL6400000000000DEEASV |
|
1670 |
4.3480 |
XLON |
04-Feb-22 |
13:52:55 |
0XL6A00000000000DEECAB |
|
373 |
4.3480 |
XLON |
04-Feb-22 |
13:54:41 |
0XL6700000000000DEEBQL |
|
93 |
4.3480 |
XLON |
04-Feb-22 |
13:56:45 |
0XL6700000000000DEEBVL |
|
356 |
4.3480 |
CHIX |
04-Feb-22 |
13:56:45 |
0XL6400000000000DEEB6S |
|
405 |
4.3480 |
XLON |
04-Feb-22 |
13:56:45 |
0XL6700000000000DEEBVJ |
|
970 |
4.3480 |
XLON |
04-Feb-22 |
13:56:45 |
0XL6700000000000DEEBVH |
|
3530 |
4.3480 |
XLON |
04-Feb-22 |
13:56:45 |
0XL6A00000000000DEECLD |
|
4500 |
4.3480 |
XLON |
04-Feb-22 |
13:56:45 |
0XL6700000000000DEEBVI |
|
671 |
4.3480 |
CHIX |
04-Feb-22 |
13:57:08 |
0XL6400000000000DEEB7R |
|
287 |
4.3470 |
CHIX |
04-Feb-22 |
13:57:34 |
0XL6400000000000DEEB8H |
|
458 |
4.3470 |
XLON |
04-Feb-22 |
13:57:34 |
0XL6A00000000000DEECNK |
|
130 |
4.3460 |
BATE |
04-Feb-22 |
13:57:38 |
0XL6100000000000DEEAKB |
|
448 |
4.3460 |
CHIX |
04-Feb-22 |
13:57:38 |
0XL6400000000000DEEB8S |
|
203 |
4.3450 |
BATE |
04-Feb-22 |
13:58:16 |
0XL6100000000000DEEALK |
|
246 |
4.3450 |
CHIX |
04-Feb-22 |
13:58:16 |
0XL6400000000000DEEBAB |
|
295 |
4.3460 |
XLON |
04-Feb-22 |
13:58:16 |
0XL6A00000000000DEECP0 |
|
523 |
4.3460 |
XLON |
04-Feb-22 |
13:58:16 |
0XL6A00000000000DEECOV |
|
295 |
4.3460 |
XLON |
04-Feb-22 |
14:00:05 |
0XL6A00000000000DEECST |
|
500 |
4.3460 |
XLON |
04-Feb-22 |
14:00:05 |
0XL6A00000000000DEECSS |
|
2808 |
4.3450 |
XLON |
04-Feb-22 |
14:00:05 |
0XL6A00000000000DEECSR |
|
470 |
4.3440 |
CHIX |
04-Feb-22 |
14:01:16 |
0XL6400000000000DEEBGJ |
|
555 |
4.3440 |
XLON |
04-Feb-22 |
14:01:16 |
0XL6A00000000000DEED0N |
|
510 |
4.3440 |
BATE |
04-Feb-22 |
14:01:17 |
0XL6100000000000DEEASM |
|
580 |
4.3430 |
XLON |
04-Feb-22 |
14:01:19 |
0XL6A00000000000DEED0T |
|
3 |
4.3440 |
CHIX |
04-Feb-22 |
14:01:21 |
0XL6400000000000DEEBH4 |
|
3 |
4.3440 |
CHIX |
04-Feb-22 |
14:01:21 |
0XL6400000000000DEEBH7 |
|
4 |
4.3440 |
CHIX |
04-Feb-22 |
14:01:21 |
0XL6400000000000DEEBH6 |
|
4 |
4.3440 |
CHIX |
04-Feb-22 |
14:01:23 |
0XL6400000000000DEEBH8 |
|
2 |
4.3440 |
CHIX |
04-Feb-22 |
14:01:25 |
0XL6400000000000DEEBHF |
|
333 |
4.3430 |
BATE |
04-Feb-22 |
14:01:25 |
0XL6100000000000DEEATD |
|
1217 |
4.3430 |
CHIX |
04-Feb-22 |
14:01:25 |
0XL6400000000000DEEBHG |
|
35 |
4.3420 |
XLON |
04-Feb-22 |
14:01:54 |
0XL6700000000000DEECBS |
|
301 |
4.3420 |
XLON |
04-Feb-22 |
14:01:54 |
0XL6A00000000000DEED3L |
|
450 |
4.3420 |
XLON |
04-Feb-22 |
14:01:54 |
0XL6A00000000000DEED3K |
|
563 |
4.3420 |
XLON |
04-Feb-22 |
14:01:54 |
0XL6700000000000DEECBQ |
|
1 |
4.3420 |
CHIX |
04-Feb-22 |
14:01:55 |
0XL6400000000000DEEBIH |
|
70 |
4.3420 |
BATE |
04-Feb-22 |
14:01:55 |
0XL6100000000000DEEAV3 |
|
405 |
4.3420 |
CHIX |
04-Feb-22 |
14:01:55 |
0XL6400000000000DEEBIG |
|
695 |
4.3420 |
BATE |
04-Feb-22 |
14:01:55 |
0XL6100000000000DEEAV4 |
|
34 |
4.3410 |
CHIX |
04-Feb-22 |
14:01:57 |
0XL6400000000000DEEBIJ |
|
116 |
4.3410 |
BATE |
04-Feb-22 |
14:01:57 |
0XL6100000000000DEEAV5 |
|
359 |
4.3410 |
BATE |
04-Feb-22 |
14:02:03 |
0XL6100000000000DEEAVB |
|
555 |
4.3410 |
CHIX |
04-Feb-22 |
14:02:03 |
0XL6400000000000DEEBIN |
|
197 |
4.3400 |
XLON |
04-Feb-22 |
14:02:05 |
0XL6A00000000000DEED42 |
|
592 |
4.3400 |
XLON |
04-Feb-22 |
14:02:05 |
0XL6700000000000DEECCD |
|
665 |
4.3400 |
XLON |
04-Feb-22 |
14:02:05 |
0XL6A00000000000DEED43 |
|
116 |
4.3390 |
CHIX |
04-Feb-22 |
14:02:06 |
0XL6400000000000DEEBJ5 |
|
189 |
4.3390 |
CHIX |
04-Feb-22 |
14:02:06 |
0XL6400000000000DEEBJ7 |
|
213 |
4.3390 |
BATE |
04-Feb-22 |
14:02:06 |
0XL6100000000000DEEAVJ |
|
227 |
4.3400 |
BATE |
04-Feb-22 |
14:02:06 |
0XL6100000000000DEEAVH |
|
437 |
4.3400 |
CHIX |
04-Feb-22 |
14:02:06 |
0XL6400000000000DEEBJ2 |
|
645 |
4.3390 |
XLON |
04-Feb-22 |
14:02:06 |
0XL6700000000000DEECCF |
|
12 |
4.3370 |
CHIX |
04-Feb-22 |
14:02:44 |
0XL6400000000000DEEBKI |
|
242 |
4.3370 |
XLON |
04-Feb-22 |
14:02:44 |
0XL6700000000000DEECE9 |
|
251 |
4.3370 |
CHIX |
04-Feb-22 |
14:02:44 |
0XL6400000000000DEEBKJ |
|
457 |
4.3370 |
XLON |
04-Feb-22 |
14:02:48 |
0XL6A00000000000DEED5N |
|
671 |
4.3370 |
XLON |
04-Feb-22 |
14:02:48 |
0XL6700000000000DEECED |
|
162 |
4.3340 |
CHIX |
04-Feb-22 |
14:02:50 |
0XL6400000000000DEEBKP |
|
603 |
4.3410 |
XLON |
04-Feb-22 |
14:04:00 |
0XL6A00000000000DEED9Q |
|
162 |
4.3430 |
CHIX |
04-Feb-22 |
14:04:49 |
0XL6400000000000DEEBPN |
|
6 |
4.3420 |
CHIX |
04-Feb-22 |
14:05:08 |
0XL6400000000000DEEBQN |
|
97 |
4.3420 |
CHIX |
04-Feb-22 |
14:05:08 |
0XL6400000000000DEEBQK |
|
107 |
4.3420 |
CHIX |
04-Feb-22 |
14:05:08 |
0XL6400000000000DEEBQM |
|
162 |
4.3410 |
BATE |
04-Feb-22 |
14:05:08 |
0XL6100000000000DEEB7M |
|
412 |
4.3410 |
CHIX |
04-Feb-22 |
14:05:08 |
0XL6400000000000DEEBQS |
|
901 |
4.3420 |
CHIX |
04-Feb-22 |
14:05:08 |
0XL6400000000000DEEBQL |
|
1122 |
4.3420 |
XLON |
04-Feb-22 |
14:07:09 |
0XL6A00000000000DEEDLF |
|
916 |
4.3420 |
XLON |
04-Feb-22 |
14:07:10 |
0XL6A00000000000DEEDLH |
|
1614 |
4.3420 |
CHIX |
04-Feb-22 |
14:07:10 |
0XL6400000000000DEEBVR |
|
279 |
4.3490 |
XLON |
04-Feb-22 |
14:08:55 |
0XL6700000000000DEED28 |
|
61 |
4.3500 |
CHIX |
04-Feb-22 |
14:10:05 |
0XL6400000000000DEEC7M |
|
162 |
4.3500 |
CHIX |
04-Feb-22 |
14:10:05 |
0XL6400000000000DEEC7L |
|
217 |
4.3500 |
CHIX |
04-Feb-22 |
14:10:05 |
0XL6400000000000DEEC7N |
|
223 |
4.3500 |
CHIX |
04-Feb-22 |
14:10:05 |
0XL6400000000000DEEC7K |
|
190 |
4.3490 |
BATE |
04-Feb-22 |
14:10:06 |
0XL6100000000000DEEBJT |
|
339 |
4.3490 |
XLON |
04-Feb-22 |
14:10:06 |
0XL6700000000000DEED4U |
|
880 |
4.3480 |
BATE |
04-Feb-22 |
14:10:06 |
0XL6100000000000DEEBJU |
|
630 |
4.3480 |
XLON |
04-Feb-22 |
14:11:13 |
0XL6700000000000DEED84 |
|
4 |
4.3480 |
CHIX |
04-Feb-22 |
14:11:15 |
0XL6400000000000DEECA8 |
|
7 |
4.3480 |
CHIX |
04-Feb-22 |
14:11:15 |
0XL6400000000000DEECAA |
|
187 |
4.3480 |
CHIX |
04-Feb-22 |
14:11:15 |
0XL6400000000000DEECAB |
|
119 |
4.3470 |
BATE |
04-Feb-22 |
14:12:12 |
0XL6100000000000DEEBQ0 |
|
380 |
4.3470 |
CHIX |
04-Feb-22 |
14:12:12 |
0XL6400000000000DEECBQ |
|
388 |
4.3470 |
BATE |
04-Feb-22 |
14:12:12 |
0XL6100000000000DEEBPU |
|
26 |
4.3470 |
BATE |
04-Feb-22 |
14:12:44 |
0XL6100000000000DEEBR1 |
|
66 |
4.3470 |
CHIX |
04-Feb-22 |
14:12:44 |
0XL6400000000000DEECDH |
|
135 |
4.3470 |
BATE |
04-Feb-22 |
14:12:44 |
0XL6100000000000DEEBR0 |
|
168 |
4.3470 |
BATE |
04-Feb-22 |
14:13:04 |
0XL6100000000000DEEBRT |
|
115 |
4.3470 |
BATE |
04-Feb-22 |
14:13:05 |
0XL6100000000000DEEBS1 |
|
837 |
4.3460 |
XLON |
04-Feb-22 |
14:13:13 |
0XL6A00000000000DEEE5N |
|
1532 |
4.3470 |
BATE |
04-Feb-22 |
14:13:13 |
0XL6100000000000DEEBSF |
|
2672 |
4.3470 |
CHIX |
04-Feb-22 |
14:13:13 |
0XL6400000000000DEECEU |
|
10 |
4.3450 |
CHIX |
04-Feb-22 |
14:13:37 |
0XL6400000000000DEECFH |
|
278 |
4.3460 |
CHIX |
04-Feb-22 |
14:13:37 |
0XL6400000000000DEECFF |
|
279 |
4.3450 |
CHIX |
04-Feb-22 |
14:13:37 |
0XL6400000000000DEECFI |
|
504 |
4.3440 |
BATE |
04-Feb-22 |
14:13:37 |
0XL6100000000000DEEBTE |
|
630 |
4.3460 |
XLON |
04-Feb-22 |
14:13:37 |
0XL6A00000000000DEEE6J |
|
1065 |
4.3450 |
BATE |
04-Feb-22 |
14:13:37 |
0XL6100000000000DEEBTD |
|
2850 |
4.3460 |
XLON |
04-Feb-22 |
14:13:37 |
0XL6700000000000DEEDD8 |
|
93 |
4.3430 |
CHIX |
04-Feb-22 |
14:15:03 |
0XL6400000000000DEECJ3 |
|
160 |
4.3430 |
BATE |
04-Feb-22 |
14:15:03 |
0XL6100000000000DEEC1A |
|
347 |
4.3430 |
CHIX |
04-Feb-22 |
14:15:03 |
0XL6400000000000DEECJ2 |
|
273 |
4.3420 |
CHIX |
04-Feb-22 |
14:15:04 |
0XL6400000000000DEECJ8 |
|
643 |
4.3420 |
BATE |
04-Feb-22 |
14:15:04 |
0XL6100000000000DEEC1C |
|
973 |
4.3420 |
XLON |
04-Feb-22 |
14:15:04 |
0XL6A00000000000DEEEAQ |
|
1171 |
4.3420 |
XLON |
04-Feb-22 |
14:15:04 |
0XL6700000000000DEEDHN |
|
148 |
4.3410 |
XLON |
04-Feb-22 |
14:15:11 |
0XL6A00000000000DEEEB8 |
|
390 |
4.3410 |
BATE |
04-Feb-22 |
14:15:11 |
0XL6100000000000DEEC1R |
|
508 |
4.3410 |
XLON |
04-Feb-22 |
14:15:11 |
0XL6A00000000000DEEEB9 |
|
35 |
4.3430 |
CHIX |
04-Feb-22 |
14:16:29 |
0XL6400000000000DEECO8 |
|
252 |
4.3450 |
BATE |
04-Feb-22 |
14:16:29 |
0XL6100000000000DEEC7C |
|
3 |
4.3450 |
XLON |
04-Feb-22 |
14:16:45 |
0XL6700000000000DEEDMM |
|
133 |
4.3450 |
XLON |
04-Feb-22 |
14:16:57 |
0XL6700000000000DEEDN6 |
|
389 |
4.3450 |
XLON |
04-Feb-22 |
14:16:57 |
0XL6700000000000DEEDN7 |
|
153 |
4.3430 |
CHIX |
04-Feb-22 |
14:17:02 |
0XL6400000000000DEECPA |
|
117 |
4.3420 |
XLON |
04-Feb-22 |
14:17:03 |
0XL6A00000000000DEEEGH |
|
117 |
4.3420 |
XLON |
04-Feb-22 |
14:17:03 |
0XL6A00000000000DEEEGK |
|
130 |
4.3420 |
XLON |
04-Feb-22 |
14:17:03 |
0XL6A00000000000DEEEGJ |
|
210 |
4.3430 |
XLON |
04-Feb-22 |
14:17:03 |
0XL6700000000000DEEDNF |
|
237 |
4.3430 |
CHIX |
04-Feb-22 |
14:17:03 |
0XL6400000000000DEECPE |
|
272 |
4.3420 |
XLON |
04-Feb-22 |
14:17:03 |
0XL6A00000000000DEEEGI |
|
273 |
4.3430 |
CHIX |
04-Feb-22 |
14:17:03 |
0XL6400000000000DEECPC |
|
311 |
4.3430 |
XLON |
04-Feb-22 |
14:17:03 |
0XL6700000000000DEEDNG |
|
674 |
4.3410 |
XLON |
04-Feb-22 |
14:19:00 |
0XL6A00000000000DEEELR |
|
11 |
4.3420 |
CHIX |
04-Feb-22 |
14:19:04 |
0XL6400000000000DEECV6 |
|
118 |
4.3420 |
CHIX |
04-Feb-22 |
14:19:04 |
0XL6400000000000DEECV7 |
|
1139 |
4.3420 |
CHIX |
04-Feb-22 |
14:19:04 |
0XL6400000000000DEECV5 |
|
104 |
4.3400 |
XLON |
04-Feb-22 |
14:19:08 |
0XL6700000000000DEEDS1 |
|
291 |
4.3400 |
CHIX |
04-Feb-22 |
14:19:08 |
0XL6400000000000DEECVD |
|
732 |
4.3400 |
XLON |
04-Feb-22 |
14:19:08 |
0XL6700000000000DEEDS0 |
|
1219 |
4.3400 |
BATE |
04-Feb-22 |
14:19:08 |
0XL6100000000000DEECE1 |
|
478 |
4.3390 |
XLON |
04-Feb-22 |
14:20:35 |
0XL6700000000000DEEDVF |
|
648 |
4.3390 |
XLON |
04-Feb-22 |
14:20:35 |
0XL6A00000000000DEEEP8 |
|
681 |
4.3390 |
BATE |
04-Feb-22 |
14:20:35 |
0XL6100000000000DEECGS |
|
798 |
4.3390 |
CHIX |
04-Feb-22 |
14:20:35 |
0XL6400000000000DEED2H |
|
524 |
4.3400 |
CHIX |
04-Feb-22 |
14:22:00 |
0XL6400000000000DEED5P |
|
367 |
4.3380 |
XLON |
04-Feb-22 |
14:22:01 |
0XL6700000000000DEEE34 |
|
17 |
4.3380 |
XLON |
04-Feb-22 |
14:22:05 |
0XL6A00000000000DEEETK |
|
291 |
4.3380 |
CHIX |
04-Feb-22 |
14:22:05 |
0XL6400000000000DEED5R |
|
411 |
4.3380 |
XLON |
04-Feb-22 |
14:22:05 |
0XL6700000000000DEEE35 |
|
625 |
4.3380 |
XLON |
04-Feb-22 |
14:22:05 |
0XL6A00000000000DEEETL |
|
68 |
4.3370 |
XLON |
04-Feb-22 |
14:24:36 |
0XL6700000000000DEEE8T |
|
11 |
4.3370 |
CHIX |
04-Feb-22 |
14:25:40 |
0XL6400000000000DEEDE4 |
|
36 |
4.3370 |
XLON |
04-Feb-22 |
14:25:40 |
0XL6A00000000000DEEF7H |
|
76 |
4.3370 |
BATE |
04-Feb-22 |
14:25:40 |
0XL6100000000000DEECT2 |
|
170 |
4.3370 |
CHIX |
04-Feb-22 |
14:25:40 |
0XL6400000000000DEEDE3 |
|
231 |
4.3370 |
XLON |
04-Feb-22 |
14:25:40 |
0XL6700000000000DEEECQ |
|
555 |
4.3370 |
XLON |
04-Feb-22 |
14:25:40 |
0XL6A00000000000DEEF7I |
|
571 |
4.3370 |
CHIX |
04-Feb-22 |
14:25:40 |
0XL6400000000000DEEDE2 |
|
709 |
4.3370 |
XLON |
04-Feb-22 |
14:25:40 |
0XL6700000000000DEEECR |
|
3482 |
4.3370 |
BATE |
04-Feb-22 |
14:25:40 |
0XL6100000000000DEECT5 |
|
500 |
4.3370 |
XLON |
04-Feb-22 |
14:25:41 |
0XL6700000000000DEEECS |
|
2 |
4.3370 |
CHIX |
04-Feb-22 |
14:25:42 |
0XL6400000000000DEEDEB |
|
198 |
4.3370 |
CHIX |
04-Feb-22 |
14:25:45 |
0XL6400000000000DEEDEF |
|
195 |
4.3370 |
CHIX |
04-Feb-22 |
14:25:46 |
0XL6400000000000DEEDEG |
|
38 |
4.3360 |
XLON |
04-Feb-22 |
14:25:50 |
0XL6A00000000000DEEF7P |
|
117 |
4.3360 |
CHIX |
04-Feb-22 |
14:25:50 |
0XL6400000000000DEEDEN |
|
237 |
4.3360 |
CHIX |
04-Feb-22 |
14:25:50 |
0XL6400000000000DEEDEK |
|
545 |
4.3360 |
XLON |
04-Feb-22 |
14:25:50 |
0XL6700000000000DEEED2 |
|
555 |
4.3360 |
XLON |
04-Feb-22 |
14:25:50 |
0XL6A00000000000DEEF7O |
|
1125 |
4.3360 |
CHIX |
04-Feb-22 |
14:25:50 |
0XL6400000000000DEEDEM |
|
584 |
4.3350 |
CHIX |
04-Feb-22 |
14:25:51 |
0XL6400000000000DEEDEO |
|
831 |
4.3350 |
XLON |
04-Feb-22 |
14:25:51 |
0XL6A00000000000DEEF7Q |
|
856 |
4.3350 |
XLON |
04-Feb-22 |
14:25:51 |
0XL6700000000000DEEED4 |
|
116 |
4.3340 |
CHIX |
04-Feb-22 |
14:25:52 |
0XL6400000000000DEEDEP |
|
370 |
4.3340 |
CHIX |
04-Feb-22 |
14:27:51 |
0XL6400000000000DEEDJ1 |
|
457 |
4.3340 |
XLON |
04-Feb-22 |
14:28:32 |
0XL6700000000000DEEEJ5 |
|
172 |
4.3330 |
CHIX |
04-Feb-22 |
14:29:08 |
0XL6400000000000DEEDLM |
|
179 |
4.3320 |
CHIX |
04-Feb-22 |
14:29:08 |
0XL6400000000000DEEDLN |
|
241 |
4.3330 |
XLON |
04-Feb-22 |
14:29:08 |
0XL6700000000000DEEEKK |
|
259 |
4.3330 |
XLON |
04-Feb-22 |
14:29:08 |
0XL6700000000000DEEEKL |
|
480 |
4.3340 |
CHIX |
04-Feb-22 |
14:29:08 |
0XL6400000000000DEEDLL |
|
637 |
4.3340 |
XLON |
04-Feb-22 |
14:29:08 |
0XL6700000000000DEEEKJ |
|
687 |
4.3330 |
XLON |
04-Feb-22 |
14:29:08 |
0XL6A00000000000DEEFG2 |
|
710 |
4.3340 |
XLON |
04-Feb-22 |
14:29:08 |
0XL6A00000000000DEEFG1 |
|
763 |
4.3330 |
XLON |
04-Feb-22 |
14:29:08 |
0XL6700000000000DEEEKM |
|
125 |
4.3330 |
CHIX |
04-Feb-22 |
14:30:12 |
0XL6400000000000DEEDPS |
|
2412 |
4.3330 |
CHIX |
04-Feb-22 |
14:30:12 |
0XL6400000000000DEEDPR |
|
2 |
4.3340 |
XLON |
04-Feb-22 |
14:30:13 |
0XL6700000000000DEEEQ3 |
|
29 |
4.3340 |
XLON |
04-Feb-22 |
14:30:13 |
0XL6700000000000DEEEQ2 |
|
39 |
4.3330 |
CHIX |
04-Feb-22 |
14:30:13 |
0XL6400000000000DEEDQ8 |
|
92 |
4.3330 |
CHIX |
04-Feb-22 |
14:30:14 |
0XL6400000000000DEEDQH |
|
86 |
4.3320 |
CHIX |
04-Feb-22 |
14:31:04 |
0XL6400000000000DEEDUP |
|
112 |
4.3330 |
CHIX |
04-Feb-22 |
14:31:04 |
0XL6400000000000DEEDUK |
|
155 |
4.3320 |
CHIX |
04-Feb-22 |
14:31:04 |
0XL6400000000000DEEDUL |
|
306 |
4.3330 |
CHIX |
04-Feb-22 |
14:31:04 |
0XL6400000000000DEEDUJ |
|
500 |
4.3320 |
XLON |
04-Feb-22 |
14:31:04 |
0XL6700000000000DEEEVT |
|
539 |
4.3330 |
XLON |
04-Feb-22 |
14:31:04 |
0XL6700000000000DEEEVQ |
|
2546 |
4.3330 |
XLON |
04-Feb-22 |
14:31:04 |
0XL6700000000000DEEEVR |
|
42 |
4.3320 |
XLON |
04-Feb-22 |
14:31:05 |
0XL6A00000000000DEEFQQ |
|
500 |
4.3320 |
XLON |
04-Feb-22 |
14:31:05 |
0XL6A00000000000DEEFQP |
|
160 |
4.3310 |
CHIX |
04-Feb-22 |
14:31:06 |
0XL6400000000000DEEDUV |
|
467 |
4.3310 |
XLON |
04-Feb-22 |
14:31:06 |
0XL6700000000000DEEF07 |
|
715 |
4.3310 |
XLON |
04-Feb-22 |
14:31:06 |
0XL6A00000000000DEEFQS |
|
330 |
4.3300 |
CHIX |
04-Feb-22 |
14:31:38 |
0XL6400000000000DEEE1A |
|
709 |
4.3300 |
XLON |
04-Feb-22 |
14:31:38 |
0XL6A00000000000DEEFSR |
|
721 |
4.3300 |
XLON |
04-Feb-22 |
14:31:38 |
0XL6700000000000DEEF2N |
|
123 |
4.3300 |
XLON |
04-Feb-22 |
14:32:44 |
0XL6700000000000DEEF7L |
|
488 |
4.3300 |
XLON |
04-Feb-22 |
14:32:44 |
0XL6700000000000DEEF7M |
|
286 |
4.3300 |
CHIX |
04-Feb-22 |
14:34:06 |
0XL6400000000000DEEECE |
|
607 |
4.3300 |
XLON |
04-Feb-22 |
14:34:06 |
0XL6A00000000000DEEG8P |
|
632 |
4.3300 |
XLON |
04-Feb-22 |
14:34:06 |
0XL6700000000000DEEFDR |
|
1196 |
4.3300 |
CHIX |
04-Feb-22 |
14:34:06 |
0XL6400000000000DEEECB |
|
1516 |
4.3300 |
CHIX |
04-Feb-22 |
14:34:06 |
0XL6400000000000DEEECC |
|
2746 |
4.3300 |
XLON |
04-Feb-22 |
14:34:06 |
0XL6A00000000000DEEG8Q |
|
3 |
4.3300 |
XLON |
04-Feb-22 |
14:34:08 |
0XL6700000000000DEEFE9 |
|
78 |
4.3300 |
XLON |
04-Feb-22 |
14:34:08 |
0XL6700000000000DEEFE6 |
|
218 |
4.3300 |
XLON |
04-Feb-22 |
14:34:08 |
0XL6700000000000DEEFE8 |
|
511 |
4.3300 |
XLON |
04-Feb-22 |
14:34:08 |
0XL6700000000000DEEFE7 |
|
604 |
4.3290 |
CHIX |
04-Feb-22 |
14:34:22 |
0XL6400000000000DEEEDL |
|
747 |
4.3290 |
XLON |
04-Feb-22 |
14:34:22 |
0XL6700000000000DEEFFB |
|
473 |
4.3280 |
CHIX |
04-Feb-22 |
14:34:42 |
0XL6400000000000DEEEEV |
|
783 |
4.3280 |
XLON |
04-Feb-22 |
14:34:42 |
0XL6700000000000DEEFGM |
|
1090 |
4.3280 |
XLON |
04-Feb-22 |
14:34:42 |
0XL6700000000000DEEFGL |
|
1618 |
4.3280 |
XLON |
04-Feb-22 |
14:34:42 |
0XL6A00000000000DEEGB2 |
|
430 |
4.3270 |
CHIX |
04-Feb-22 |
14:34:43 |
0XL6400000000000DEEEF5 |
|
381 |
4.3260 |
CHIX |
04-Feb-22 |
14:34:53 |
0XL6400000000000DEEEG2 |
|
468 |
4.3260 |
XLON |
04-Feb-22 |
14:34:53 |
0XL6700000000000DEEFHL |
|
69 |
4.3250 |
XLON |
04-Feb-22 |
14:34:56 |
0XL6700000000000DEEFI8 |
|
560 |
4.3250 |
XLON |
04-Feb-22 |
14:34:56 |
0XL6700000000000DEEFI7 |
|
589 |
4.3250 |
XLON |
04-Feb-22 |
14:34:56 |
0XL6A00000000000DEEGCC |
|
390 |
4.3240 |
CHIX |
04-Feb-22 |
14:35:57 |
0XL6400000000000DEEEL9 |
|
518 |
4.3240 |
XLON |
04-Feb-22 |
14:35:57 |
0XL6700000000000DEEFO5 |
|
646 |
4.3240 |
XLON |
04-Feb-22 |
14:35:57 |
0XL6A00000000000DEEGIK |
|
2 |
4.3250 |
CHIX |
04-Feb-22 |
14:36:39 |
0XL6400000000000DEEEPI |
|
4 |
4.3250 |
CHIX |
04-Feb-22 |
14:36:39 |
0XL6400000000000DEEEPF |
|
9 |
4.3250 |
CHIX |
04-Feb-22 |
14:36:39 |
0XL6400000000000DEEEPK |
|
135 |
4.3250 |
XLON |
04-Feb-22 |
14:36:39 |
0XL6700000000000DEEFS5 |
|
238 |
4.3250 |
CHIX |
04-Feb-22 |
14:36:39 |
0XL6400000000000DEEEPJ |
|
2 |
4.3250 |
CHIX |
04-Feb-22 |
14:36:49 |
0XL6400000000000DEEEQC |
|
21 |
4.3250 |
CHIX |
04-Feb-22 |
14:36:49 |
0XL6400000000000DEEEQE |
|
189 |
4.3250 |
CHIX |
04-Feb-22 |
14:36:49 |
0XL6400000000000DEEEQF |
|
10 |
4.3220 |
XLON |
04-Feb-22 |
14:37:12 |
0XL6700000000000DEEFUO |
|
12 |
4.3220 |
BATE |
04-Feb-22 |
14:37:12 |
0XL6100000000000DEEEF6 |
|
17 |
4.3220 |
BATE |
04-Feb-22 |
14:37:12 |
0XL6100000000000DEEEF7 |
|
21 |
4.3210 |
XLON |
04-Feb-22 |
14:37:12 |
0XL6A00000000000DEEGQN |
|
30 |
4.3220 |
CHIX |
04-Feb-22 |
14:37:12 |
0XL6400000000000DEEERO |
|
46 |
4.3220 |
CHIX |
04-Feb-22 |
14:37:12 |
0XL6400000000000DEEERP |
|
53 |
4.3230 |
CHIX |
04-Feb-22 |
14:37:12 |
0XL6400000000000DEEERM |
|
55 |
4.3220 |
CHIX |
04-Feb-22 |
14:37:12 |
0XL6400000000000DEEERN |
|
57 |
4.3220 |
BATE |
04-Feb-22 |
14:37:12 |
0XL6100000000000DEEEF9 |
|
63 |
4.3220 |
BATE |
04-Feb-22 |
14:37:12 |
0XL6100000000000DEEEF8 |
|
67 |
4.3230 |
CHIX |
04-Feb-22 |
14:37:12 |
0XL6400000000000DEEERL |
|
68 |
4.3230 |
CHIX |
04-Feb-22 |
14:37:12 |
0XL6400000000000DEEERJ |
|
69 |
4.3220 |
BATE |
04-Feb-22 |
14:37:12 |
0XL6100000000000DEEEF5 |
|
116 |
4.3220 |
CHIX |
04-Feb-22 |
14:37:12 |
0XL6400000000000DEEERR |
|
160 |
4.3220 |
CHIX |
04-Feb-22 |
14:37:12 |
0XL6400000000000DEEERQ |
|
235 |
4.3220 |
XLON |
04-Feb-22 |
14:37:12 |
0XL6700000000000DEEFUM |
|
306 |
4.3220 |
CHIX |
04-Feb-22 |
14:37:12 |
0XL6400000000000DEEERS |
|
317 |
4.3230 |
CHIX |
04-Feb-22 |
14:37:12 |
0XL6400000000000DEEERK |
|
339 |
4.3220 |
XLON |
04-Feb-22 |
14:37:12 |
0XL6A00000000000DEEGQQ |
|
449 |
4.3220 |
XLON |
04-Feb-22 |
14:37:12 |
0XL6700000000000DEEFUN |
|
500 |
4.3220 |
XLON |
04-Feb-22 |
14:37:12 |
0XL6A00000000000DEEGQP |
|
525 |
4.3210 |
XLON |
04-Feb-22 |
14:37:12 |
0XL6A00000000000DEEGQO |
|
552 |
4.3220 |
XLON |
04-Feb-22 |
14:37:12 |
0XL6A00000000000DEEGQR |
|
728 |
4.3220 |
XLON |
04-Feb-22 |
14:37:12 |
0XL6A00000000000DEEGQM |
|
898 |
4.3230 |
XLON |
04-Feb-22 |
14:37:12 |
0XL6A00000000000DEEGQK |
|
2588 |
4.3230 |
XLON |
04-Feb-22 |
14:37:12 |
0XL6700000000000DEEFUL |
|
1748 |
4.3200 |
XLON |
04-Feb-22 |
14:37:14 |
0XL6700000000000DEEFV3 |
|
170 |
4.3210 |
CHIX |
04-Feb-22 |
14:37:36 |
0XL6400000000000DEEET4 |
|
177 |
4.3210 |
CHIX |
04-Feb-22 |
14:37:36 |
0XL6400000000000DEEET3 |
|
187 |
4.3210 |
CHIX |
04-Feb-22 |
14:37:36 |
0XL6400000000000DEEET5 |
|
363 |
4.3190 |
XLON |
04-Feb-22 |
14:37:45 |
0XL6A00000000000DEEGSN |
|
1165 |
4.3190 |
XLON |
04-Feb-22 |
14:37:50 |
0XL6A00000000000DEEGTC |
|
165 |
4.3210 |
CHIX |
04-Feb-22 |
14:37:54 |
0XL6400000000000DEEETV |
|
519 |
4.3210 |
CHIX |
04-Feb-22 |
14:37:54 |
0XL6400000000000DEEEU0 |
|
165 |
4.3210 |
CHIX |
04-Feb-22 |
14:38:29 |
0XL6400000000000DEEF0H |
|
374 |
4.3210 |
CHIX |
04-Feb-22 |
14:38:38 |
0XL6400000000000DEEF1D |
|
242 |
4.3210 |
CHIX |
04-Feb-22 |
14:38:58 |
0XL6400000000000DEEF3C |
|
741 |
4.3210 |
CHIX |
04-Feb-22 |
14:38:58 |
0XL6400000000000DEEF3B |
|
192 |
4.3190 |
BATE |
04-Feb-22 |
14:39:08 |
0XL6100000000000DEEENF |
|
683 |
4.3190 |
XLON |
04-Feb-22 |
14:39:08 |
0XL6A00000000000DEEH49 |
|
3772 |
4.3190 |
XLON |
04-Feb-22 |
14:39:08 |
0XL6700000000000DEEG6N |
|
24 |
4.3180 |
BATE |
04-Feb-22 |
14:39:10 |
0XL6100000000000DEEENM |
|
116 |
4.3180 |
CHIX |
04-Feb-22 |
14:39:10 |
0XL6400000000000DEEF47 |
|
2081 |
4.3190 |
XLON |
04-Feb-22 |
14:40:10 |
0XL6A00000000000DEEH8P |
|
35 |
4.3190 |
XLON |
04-Feb-22 |
14:40:11 |
0XL6700000000000DEEGAS |
|
1489 |
4.3190 |
XLON |
04-Feb-22 |
14:40:11 |
0XL6700000000000DEEGAR |
|
191 |
4.3190 |
CHIX |
04-Feb-22 |
14:40:13 |
0XL6400000000000DEEF97 |
|
153 |
4.3210 |
CHIX |
04-Feb-22 |
14:40:27 |
0XL6400000000000DEEFAQ |
|
4 |
4.3210 |
CHIX |
04-Feb-22 |
14:40:28 |
0XL6400000000000DEEFAV |
|
469 |
4.3200 |
CHIX |
04-Feb-22 |
14:40:29 |
0XL6400000000000DEEFB1 |
|
5 |
4.3220 |
XLON |
04-Feb-22 |
14:40:39 |
0XL6700000000000DEEGE1 |
|
142 |
4.3220 |
XLON |
04-Feb-22 |
14:40:39 |
0XL6700000000000DEEGE0 |
|
197 |
4.3220 |
BATE |
04-Feb-22 |
14:40:39 |
0XL6100000000000DEEF0A |
|
113 |
4.3220 |
CHIX |
04-Feb-22 |
14:40:40 |
0XL6400000000000DEEFCK |
|
141 |
4.3220 |
CHIX |
04-Feb-22 |
14:40:40 |
0XL6400000000000DEEFCL |
|
251 |
4.3220 |
CHIX |
04-Feb-22 |
14:40:40 |
0XL6400000000000DEEFCN |
|
252 |
4.3220 |
CHIX |
04-Feb-22 |
14:40:40 |
0XL6400000000000DEEFCJ |
|
566 |
4.3220 |
CHIX |
04-Feb-22 |
14:40:40 |
0XL6400000000000DEEFCM |
|
4 |
4.3220 |
XLON |
04-Feb-22 |
14:40:43 |
0XL6A00000000000DEEHC7 |
|
412 |
4.3220 |
XLON |
04-Feb-22 |
14:40:43 |
0XL6A00000000000DEEHC9 |
|
5 |
4.3220 |
XLON |
04-Feb-22 |
14:40:46 |
0XL6700000000000DEEGEB |
|
5 |
4.3220 |
XLON |
04-Feb-22 |
14:40:48 |
0XL6700000000000DEEGEE |
|
528 |
4.3220 |
CHIX |
04-Feb-22 |
14:41:05 |
0XL6400000000000DEEFEO |
|
611 |
4.3220 |
CHIX |
04-Feb-22 |
14:41:05 |
0XL6400000000000DEEFEP |
|
157 |
4.3210 |
CHIX |
04-Feb-22 |
14:41:11 |
0XL6400000000000DEEFF5 |
|
455 |
4.3210 |
XLON |
04-Feb-22 |
14:41:11 |
0XL6A00000000000DEEHEL |
|
533 |
4.3210 |
CHIX |
04-Feb-22 |
14:41:11 |
0XL6400000000000DEEFF4 |
|
1481 |
4.3210 |
XLON |
04-Feb-22 |
14:41:11 |
0XL6700000000000DEEGGC |
|
1 |
4.3230 |
CHIX |
04-Feb-22 |
14:42:51 |
0XL6400000000000DEEFMA |
|
3 |
4.3230 |
CHIX |
04-Feb-22 |
14:42:51 |
0XL6400000000000DEEFMD |
|
4 |
4.3230 |
CHIX |
04-Feb-22 |
14:42:51 |
0XL6400000000000DEEFME |
|
129 |
4.3230 |
CHIX |
04-Feb-22 |
14:42:51 |
0XL6400000000000DEEFMC |
|
430 |
4.3230 |
CHIX |
04-Feb-22 |
14:42:51 |
0XL6400000000000DEEFMF |
|
270 |
4.3230 |
CHIX |
04-Feb-22 |
14:42:56 |
0XL6400000000000DEEFMU |
|
596 |
4.3230 |
CHIX |
04-Feb-22 |
14:42:56 |
0XL6400000000000DEEFMT |
|
473 |
4.3210 |
XLON |
04-Feb-22 |
14:43:06 |
0XL6700000000000DEEGPQ |
|
527 |
4.3230 |
CHIX |
04-Feb-22 |
14:43:23 |
0XL6400000000000DEEFOO |
|
3 |
4.3230 |
CHIX |
04-Feb-22 |
14:43:42 |
0XL6400000000000DEEFQD |
|
123 |
4.3230 |
CHIX |
04-Feb-22 |
14:43:42 |
0XL6400000000000DEEFQA |
|
269 |
4.3230 |
CHIX |
04-Feb-22 |
14:43:42 |
0XL6400000000000DEEFQ9 |
|
362 |
4.3230 |
CHIX |
04-Feb-22 |
14:43:42 |
0XL6400000000000DEEFQE |
|
399 |
4.3230 |
CHIX |
04-Feb-22 |
14:43:42 |
0XL6400000000000DEEFQB |
|
120 |
4.3180 |
BATE |
04-Feb-22 |
14:44:21 |
0XL6100000000000DEEFKR |
|
129 |
4.3190 |
BATE |
04-Feb-22 |
14:44:21 |
0XL6100000000000DEEFKQ |
|
153 |
4.3190 |
CHIX |
04-Feb-22 |
14:44:21 |
0XL6400000000000DEEFTE |
|
175 |
4.3190 |
CHIX |
04-Feb-22 |
14:44:21 |
0XL6400000000000DEEFTF |
|
807 |
4.3180 |
XLON |
04-Feb-22 |
14:44:21 |
0XL6A00000000000DEEHU1 |
|
890 |
4.3200 |
CHIX |
04-Feb-22 |
14:44:21 |
0XL6400000000000DEEFTB |
|
1007 |
4.3200 |
XLON |
04-Feb-22 |
14:44:21 |
0XL6A00000000000DEEHU0 |
|
5 |
4.3180 |
BATE |
04-Feb-22 |
14:44:22 |
0XL6100000000000DEEFL1 |
|
530 |
4.3180 |
CHIX |
04-Feb-22 |
14:44:22 |
0XL6400000000000DEEFTL |
|
140 |
4.3170 |
BATE |
04-Feb-22 |
14:44:35 |
0XL6100000000000DEEFLR |
|
317 |
4.3170 |
XLON |
04-Feb-22 |
14:44:35 |
0XL6A00000000000DEEHUR |
|
357 |
4.3170 |
XLON |
04-Feb-22 |
14:44:35 |
0XL6A00000000000DEEHUS |
|
430 |
4.3170 |
CHIX |
04-Feb-22 |
14:44:35 |
0XL6400000000000DEEFUN |
|
417 |
4.3160 |
XLON |
04-Feb-22 |
14:45:07 |
0XL6700000000000DEEH15 |
|
4 |
4.3190 |
CHIX |
04-Feb-22 |
14:45:45 |
0XL6400000000000DEEG3L |
|
6 |
4.3190 |
CHIX |
04-Feb-22 |
14:45:45 |
0XL6400000000000DEEG3K |
|
142 |
4.3180 |
BATE |
04-Feb-22 |
14:45:46 |
0XL6100000000000DEEFRP |
|
128 |
4.3170 |
CHIX |
04-Feb-22 |
14:48:01 |
0XL6400000000000DEEGAP |
|
201 |
4.3170 |
BATE |
04-Feb-22 |
14:48:01 |
0XL6100000000000DEEG50 |
|
367 |
4.3170 |
CHIX |
04-Feb-22 |
14:48:01 |
0XL6400000000000DEEGAN |
|
686 |
4.3170 |
XLON |
04-Feb-22 |
14:48:01 |
0XL6700000000000DEEHD5 |
|
751 |
4.3170 |
XLON |
04-Feb-22 |
14:48:01 |
0XL6A00000000000DEEICS |
|
1100 |
4.3170 |
CHIX |
04-Feb-22 |
14:48:01 |
0XL6400000000000DEEGAO |
|
2 |
4.3170 |
CHIX |
04-Feb-22 |
14:48:03 |
0XL6400000000000DEEGAU |
|
110 |
4.3170 |
XLON |
04-Feb-22 |
14:48:03 |
0XL6700000000000DEEHDC |
|
191 |
4.3170 |
CHIX |
04-Feb-22 |
14:48:03 |
0XL6400000000000DEEGB1 |
|
250 |
4.3170 |
CHIX |
04-Feb-22 |
14:48:03 |
0XL6400000000000DEEGAT |
|
373 |
4.3160 |
CHIX |
04-Feb-22 |
14:48:03 |
0XL6400000000000DEEGB2 |
|
487 |
4.3170 |
CHIX |
04-Feb-22 |
14:48:03 |
0XL6400000000000DEEGB0 |
|
521 |
4.3160 |
XLON |
04-Feb-22 |
14:48:03 |
0XL6700000000000DEEHDB |
|
1280 |
4.3170 |
XLON |
04-Feb-22 |
14:48:03 |
0XL6700000000000DEEHDD |
|
805 |
4.3160 |
XLON |
04-Feb-22 |
14:48:04 |
0XL6700000000000DEEHDI |
|
670 |
4.3160 |
CHIX |
04-Feb-22 |
14:48:05 |
0XL6400000000000DEEGBD |
|
928 |
4.3160 |
BATE |
04-Feb-22 |
14:48:05 |
0XL6100000000000DEEG5K |
|
223 |
4.3150 |
XLON |
04-Feb-22 |
14:48:47 |
0XL6700000000000DEEHG6 |
|
336 |
4.3150 |
XLON |
04-Feb-22 |
14:48:47 |
0XL6A00000000000DEEIGJ |
|
354 |
4.3150 |
CHIX |
04-Feb-22 |
14:48:47 |
0XL6400000000000DEEGD9 |
|
392 |
4.3150 |
BATE |
04-Feb-22 |
14:48:47 |
0XL6100000000000DEEG8O |
|
527 |
4.3150 |
XLON |
04-Feb-22 |
14:48:47 |
0XL6A00000000000DEEIGL |
|
764 |
4.3150 |
XLON |
04-Feb-22 |
14:48:47 |
0XL6700000000000DEEHG7 |
|
1354 |
4.3150 |
XLON |
04-Feb-22 |
14:48:47 |
0XL6A00000000000DEEIGK |
|
389 |
4.3140 |
BATE |
04-Feb-22 |
14:48:52 |
0XL6100000000000DEEG9A |
|
503 |
4.3140 |
XLON |
04-Feb-22 |
14:48:52 |
0XL6A00000000000DEEIH0 |
|
741 |
4.3140 |
CHIX |
04-Feb-22 |
14:48:52 |
0XL6400000000000DEEGDM |
|
395 |
4.3130 |
XLON |
04-Feb-22 |
14:48:54 |
0XL6700000000000DEEHGT |
|
170 |
4.3130 |
XLON |
04-Feb-22 |
14:49:02 |
0XL6700000000000DEEHH8 |
|
297 |
4.3130 |
BATE |
04-Feb-22 |
14:49:02 |
0XL6100000000000DEEGA1 |
|
998 |
4.3130 |
XLON |
04-Feb-22 |
14:49:02 |
0XL6A00000000000DEEIHF |
|
169 |
4.3120 |
BATE |
04-Feb-22 |
14:49:08 |
0XL6100000000000DEEGAE |
|
638 |
4.3120 |
XLON |
04-Feb-22 |
14:49:08 |
0XL6A00000000000DEEIHO |
|
1794 |
4.3120 |
XLON |
04-Feb-22 |
14:49:08 |
0XL6700000000000DEEHHP |
|
253 |
4.3110 |
BATE |
04-Feb-22 |
14:49:09 |
0XL6100000000000DEEGAH |
|
336 |
4.3110 |
CHIX |
04-Feb-22 |
14:49:09 |
0XL6400000000000DEEGEQ |
|
498 |
4.3110 |
XLON |
04-Feb-22 |
14:49:09 |
0XL6700000000000DEEHHS |
|
308 |
4.3100 |
XLON |
04-Feb-22 |
14:49:22 |
0XL6A00000000000DEEIIN |
|
672 |
4.3100 |
XLON |
04-Feb-22 |
14:49:22 |
0XL6700000000000DEEHIJ |
|
296 |
4.3140 |
CHIX |
04-Feb-22 |
14:49:35 |
0XL6400000000000DEEGG1 |
|
191 |
4.3130 |
XLON |
04-Feb-22 |
14:49:58 |
0XL6A00000000000DEEIL1 |
|
668 |
4.3130 |
XLON |
04-Feb-22 |
14:49:58 |
0XL6A00000000000DEEIL0 |
|
716 |
4.3130 |
XLON |
04-Feb-22 |
14:49:58 |
0XL6A00000000000DEEIL2 |
|
1209 |
4.3130 |
XLON |
04-Feb-22 |
14:49:58 |
0XL6700000000000DEEHKK |
|
2 |
4.3140 |
CHIX |
04-Feb-22 |
14:51:26 |
0XL6400000000000DEEGM2 |
|
165 |
4.3140 |
CHIX |
04-Feb-22 |
14:51:26 |
0XL6400000000000DEEGM4 |
|
169 |
4.3140 |
CHIX |
04-Feb-22 |
14:51:26 |
0XL6400000000000DEEGM3 |
|
372 |
4.3120 |
CHIX |
04-Feb-22 |
14:51:49 |
0XL6400000000000DEEGMV |
|
324 |
4.3110 |
BATE |
04-Feb-22 |
14:52:01 |
0XL6100000000000DEEGKP |
|
338 |
4.3110 |
CHIX |
04-Feb-22 |
14:52:01 |
0XL6400000000000DEEGNI |
|
374 |
4.3110 |
CHIX |
04-Feb-22 |
14:52:01 |
0XL6400000000000DEEGNJ |
|
482 |
4.3110 |
XLON |
04-Feb-22 |
14:52:01 |
0XL6A00000000000DEEIT6 |
|
590 |
4.3110 |
XLON |
04-Feb-22 |
14:52:01 |
0XL6700000000000DEEHS9 |
|
81 |
4.3100 |
XLON |
04-Feb-22 |
14:52:17 |
0XL6700000000000DEEHTB |
|
398 |
4.3100 |
BATE |
04-Feb-22 |
14:52:17 |
0XL6100000000000DEEGM9 |
|
460 |
4.3100 |
XLON |
04-Feb-22 |
14:52:17 |
0XL6700000000000DEEHTA |
|
484 |
4.3100 |
XLON |
04-Feb-22 |
14:52:17 |
0XL6A00000000000DEEIUB |
|
565 |
4.3100 |
CHIX |
04-Feb-22 |
14:52:17 |
0XL6400000000000DEEGOK |
|
976 |
4.3100 |
XLON |
04-Feb-22 |
14:52:36 |
0XL6A00000000000DEEJ06 |
|
541 |
4.3090 |
CHIX |
04-Feb-22 |
14:52:53 |
0XL6400000000000DEEGQ7 |
|
668 |
4.3090 |
BATE |
04-Feb-22 |
14:52:53 |
0XL6100000000000DEEGO9 |
|
859 |
4.3090 |
XLON |
04-Feb-22 |
14:52:53 |
0XL6700000000000DEEI0H |
|
19 |
4.3080 |
XLON |
04-Feb-22 |
14:54:50 |
0XL6A00000000000DEEJ8B |
|
51 |
4.3080 |
BATE |
04-Feb-22 |
14:54:50 |
0XL6100000000000DEEH03 |
|
85 |
4.3080 |
CHIX |
04-Feb-22 |
14:54:50 |
0XL6400000000000DEEGVF |
|
89 |
4.3080 |
BATE |
04-Feb-22 |
14:54:50 |
0XL6100000000000DEEH02 |
|
102 |
4.3080 |
XLON |
04-Feb-22 |
14:54:50 |
0XL6A00000000000DEEJ8C |
|
145 |
4.3080 |
XLON |
04-Feb-22 |
14:54:50 |
0XL6A00000000000DEEJ8D |
|
304 |
4.3080 |
CHIX |
04-Feb-22 |
14:54:50 |
0XL6400000000000DEEGVE |
|
348 |
4.3080 |
BATE |
04-Feb-22 |
14:54:50 |
0XL6100000000000DEEH05 |
|
518 |
4.3080 |
CHIX |
04-Feb-22 |
14:54:50 |
0XL6400000000000DEEGVD |
|
660 |
4.3080 |
XLON |
04-Feb-22 |
14:54:50 |
0XL6A00000000000DEEJ8E |
|
922 |
4.3080 |
XLON |
04-Feb-22 |
14:54:50 |
0XL6700000000000DEEI6K |
|
53 |
4.3070 |
BATE |
04-Feb-22 |
14:57:09 |
0XL6100000000000DEEH8K |
|
179 |
4.3070 |
CHIX |
04-Feb-22 |
14:57:09 |
0XL6400000000000DEEH6O |
|
221 |
4.3070 |
XLON |
04-Feb-22 |
14:57:09 |
0XL6700000000000DEEIGJ |
|
331 |
4.3080 |
XLON |
04-Feb-22 |
14:57:09 |
0XL6700000000000DEEIGM |
|
600 |
4.3070 |
XLON |
04-Feb-22 |
14:57:09 |
0XL6700000000000DEEIGK |
|
1246 |
4.3080 |
XLON |
04-Feb-22 |
14:57:09 |
0XL6700000000000DEEIGN |
|
1251 |
4.3070 |
CHIX |
04-Feb-22 |
14:57:09 |
0XL6400000000000DEEH6N |
|
199 |
4.3070 |
BATE |
04-Feb-22 |
14:57:11 |
0XL6100000000000DEEH8P |
|
19 |
4.3070 |
BATE |
04-Feb-22 |
14:57:14 |
0XL6100000000000DEEH91 |
|
84 |
4.3070 |
BATE |
04-Feb-22 |
14:57:14 |
0XL6100000000000DEEH90 |
|
118 |
4.3070 |
XLON |
04-Feb-22 |
14:57:14 |
0XL6700000000000DEEIH4 |
|
173 |
4.3070 |
CHIX |
04-Feb-22 |
14:57:14 |
0XL6400000000000DEEH70 |
|
192 |
4.3070 |
BATE |
04-Feb-22 |
14:57:14 |
0XL6100000000000DEEH93 |
|
577 |
4.3070 |
XLON |
04-Feb-22 |
14:57:14 |
0XL6A00000000000DEEJKD |
|
740 |
4.3070 |
CHIX |
04-Feb-22 |
14:57:14 |
0XL6400000000000DEEH72 |
|
338 |
4.3060 |
BATE |
04-Feb-22 |
14:57:15 |
0XL6100000000000DEEH97 |
|
380 |
4.3060 |
XLON |
04-Feb-22 |
14:57:15 |
0XL6700000000000DEEIHD |
|
592 |
4.3060 |
XLON |
04-Feb-22 |
14:57:15 |
0XL6A00000000000DEEJKI |
|
760 |
4.3060 |
CHIX |
04-Feb-22 |
14:57:15 |
0XL6400000000000DEEH76 |
|
1162 |
4.3060 |
XLON |
04-Feb-22 |
14:57:15 |
0XL6700000000000DEEIHC |
|
260 |
4.3050 |
CHIX |
04-Feb-22 |
14:57:20 |
0XL6400000000000DEEH7D |
|
6 |
4.3050 |
XLON |
04-Feb-22 |
14:57:21 |
0XL6A00000000000DEEJL7 |
|
78 |
4.3050 |
XLON |
04-Feb-22 |
14:57:35 |
0XL6700000000000DEEIIM |
|
502 |
4.3050 |
XLON |
04-Feb-22 |
14:57:35 |
0XL6A00000000000DEEJMU |
|
58 |
4.3050 |
XLON |
04-Feb-22 |
14:57:48 |
0XL6A00000000000DEEJOR |
|
387 |
4.3050 |
CHIX |
04-Feb-22 |
14:57:48 |
0XL6400000000000DEEH9E |
|
450 |
4.3050 |
XLON |
04-Feb-22 |
14:57:48 |
0XL6700000000000DEEIK5 |
|
684 |
4.3050 |
XLON |
04-Feb-22 |
14:57:48 |
0XL6A00000000000DEEJOS |
|
1 |
4.3040 |
CHIX |
04-Feb-22 |
14:57:50 |
0XL6400000000000DEEH9H |
|
53 |
4.3020 |
CHIX |
04-Feb-22 |
14:57:50 |
0XL6400000000000DEEH9M |
|
64 |
4.3040 |
CHIX |
04-Feb-22 |
14:57:50 |
0XL6400000000000DEEH9J |
|
106 |
4.3030 |
XLON |
04-Feb-22 |
14:57:50 |
0XL6700000000000DEEIKC |
|
332 |
4.3020 |
CHIX |
04-Feb-22 |
14:57:50 |
0XL6400000000000DEEH9L |
|
427 |
4.3030 |
CHIX |
04-Feb-22 |
14:57:50 |
0XL6400000000000DEEH9K |
|
465 |
4.3040 |
XLON |
04-Feb-22 |
14:57:50 |
0XL6700000000000DEEIKB |
|
500 |
4.3040 |
CHIX |
04-Feb-22 |
14:57:50 |
0XL6400000000000DEEH9I |
|
506 |
4.3040 |
BATE |
04-Feb-22 |
14:57:50 |
0XL6100000000000DEEHCM |
|
567 |
4.3030 |
BATE |
04-Feb-22 |
14:57:50 |
0XL6100000000000DEEHCN |
|
571 |
4.3030 |
XLON |
04-Feb-22 |
14:57:50 |
0XL6A00000000000DEEJP1 |
|
723 |
4.3040 |
XLON |
04-Feb-22 |
14:57:50 |
0XL6A00000000000DEEJP0 |
|
745 |
4.3020 |
XLON |
04-Feb-22 |
14:57:50 |
0XL6A00000000000DEEJP2 |
|
1287 |
4.3030 |
XLON |
04-Feb-22 |
14:57:50 |
0XL6700000000000DEEIKD |
|
127 |
4.3060 |
XLON |
04-Feb-22 |
14:59:35 |
0XL6700000000000DEEIS8 |
|
265 |
4.3060 |
XLON |
04-Feb-22 |
14:59:35 |
0XL6700000000000DEEIS9 |
|
146 |
4.3060 |
XLON |
04-Feb-22 |
14:59:38 |
0XL6700000000000DEEISH |
|
5 |
4.3050 |
XLON |
04-Feb-22 |
14:59:47 |
0XL6700000000000DEEIT7 |
|
286 |
4.3050 |
XLON |
04-Feb-22 |
14:59:57 |
0XL6700000000000DEEIUF |
|
918 |
4.3050 |
XLON |
04-Feb-22 |
14:59:57 |
0XL6700000000000DEEIUG |
|
1167 |
4.3050 |
XLON |
04-Feb-22 |
15:00:06 |
0XL6A00000000000DEEK5V |
|
5 |
4.3050 |
CHIX |
04-Feb-22 |
15:00:17 |
0XL6400000000000DEEHIA |
|
132 |
4.3050 |
CHIX |
04-Feb-22 |
15:00:17 |
0XL6400000000000DEEHIB |
|
2 |
4.3060 |
CHIX |
04-Feb-22 |
15:00:30 |
0XL6400000000000DEEHJQ |
|
372 |
4.3060 |
XLON |
04-Feb-22 |
15:00:33 |
0XL6700000000000DEEJ48 |
|
2 |
4.3060 |
CHIX |
04-Feb-22 |
15:00:34 |
0XL6400000000000DEEHKL |
|
3 |
4.3060 |
CHIX |
04-Feb-22 |
15:00:34 |
0XL6400000000000DEEHKN |
|
7 |
4.3080 |
CHIX |
04-Feb-22 |
15:00:48 |
0XL6400000000000DEEHMM |
|
124 |
4.3110 |
CHIX |
04-Feb-22 |
15:01:01 |
0XL6400000000000DEEHO4 |
|
1262 |
4.3110 |
CHIX |
04-Feb-22 |
15:01:12 |
0XL6400000000000DEEHPB |
|
5 |
4.3110 |
CHIX |
04-Feb-22 |
15:01:21 |
0XL6400000000000DEEHPT |
|
129 |
4.3110 |
XLON |
04-Feb-22 |
15:01:29 |
0XL6A00000000000DEEKH0 |
|
2 |
4.3110 |
CHIX |
04-Feb-22 |
15:01:50 |
0XL6400000000000DEEHRE |
|
179 |
4.3100 |
CHIX |
04-Feb-22 |
15:01:50 |
0XL6400000000000DEEHRG |
|
494 |
4.3100 |
CHIX |
04-Feb-22 |
15:01:50 |
0XL6400000000000DEEHRF |
|
545 |
4.3100 |
CHIX |
04-Feb-22 |
15:01:50 |
0XL6400000000000DEEHRH |
|
548 |
4.3100 |
XLON |
04-Feb-22 |
15:01:50 |
0XL6700000000000DEEJBM |
|
154 |
4.3090 |
BATE |
04-Feb-22 |
15:02:14 |
0XL6100000000000DEEI3L |
|
506 |
4.3080 |
CHIX |
04-Feb-22 |
15:02:14 |
0XL6400000000000DEEHTB |
|
820 |
4.3080 |
CHIX |
04-Feb-22 |
15:02:14 |
0XL6400000000000DEEHTC |
|
371 |
4.3080 |
XLON |
04-Feb-22 |
15:02:15 |
0XL6A00000000000DEEKKR |
|
2 |
4.3080 |
XLON |
04-Feb-22 |
15:02:16 |
0XL6A00000000000DEEKKT |
|
370 |
4.3080 |
XLON |
04-Feb-22 |
15:02:16 |
0XL6A00000000000DEEKKU |
|
194 |
4.3070 |
BATE |
04-Feb-22 |
15:02:47 |
0XL6100000000000DEEI6R |
|
264 |
4.3060 |
CHIX |
04-Feb-22 |
15:02:47 |
0XL6400000000000DEEI04 |
|
376 |
4.3060 |
BATE |
04-Feb-22 |
15:02:47 |
0XL6100000000000DEEI6T |
|
500 |
4.3060 |
XLON |
04-Feb-22 |
15:02:47 |
0XL6700000000000DEEJG3 |
|
531 |
4.3070 |
CHIX |
04-Feb-22 |
15:02:47 |
0XL6400000000000DEEI01 |
|
620 |
4.3070 |
XLON |
04-Feb-22 |
15:02:47 |
0XL6700000000000DEEJG0 |
|
3338 |
4.3070 |
XLON |
04-Feb-22 |
15:02:47 |
0XL6A00000000000DEEKOJ |
|
348 |
4.3050 |
BATE |
04-Feb-22 |
15:02:48 |
0XL6100000000000DEEI72 |
|
238 |
4.3040 |
XLON |
04-Feb-22 |
15:02:56 |
0XL6A00000000000DEEKPM |
|
1195 |
4.3060 |
XLON |
04-Feb-22 |
15:02:56 |
0XL6A00000000000DEEKPL |
|
298 |
4.3040 |
CHIX |
04-Feb-22 |
15:03:12 |
0XL6400000000000DEEI1U |
|
454 |
4.3040 |
XLON |
04-Feb-22 |
15:03:12 |
0XL6A00000000000DEEKR2 |
|
571 |
4.3040 |
BATE |
04-Feb-22 |
15:03:12 |
0XL6100000000000DEEI9G |
|
685 |
4.3040 |
XLON |
04-Feb-22 |
15:03:12 |
0XL6700000000000DEEJI8 |
|
11 |
4.3080 |
XLON |
04-Feb-22 |
15:05:07 |
0XL6A00000000000DEEL52 |
|
223 |
4.3080 |
XLON |
04-Feb-22 |
15:05:07 |
0XL6A00000000000DEEL51 |
|
6 |
4.3110 |
CHIX |
04-Feb-22 |
15:05:26 |
0XL6400000000000DEEIAL |
|
659 |
4.3110 |
CHIX |
04-Feb-22 |
15:05:26 |
0XL6400000000000DEEIAK |
|
134 |
4.3110 |
CHIX |
04-Feb-22 |
15:05:30 |
0XL6400000000000DEEIB0 |
|
168 |
4.3110 |
CHIX |
04-Feb-22 |
15:05:32 |
0XL6400000000000DEEIB1 |
|
24 |
4.3110 |
CHIX |
04-Feb-22 |
15:05:39 |
0XL6400000000000DEEIBE |
|
46 |
4.3110 |
CHIX |
04-Feb-22 |
15:05:39 |
0XL6400000000000DEEIBD |
|
53 |
4.3110 |
CHIX |
04-Feb-22 |
15:05:39 |
0XL6400000000000DEEIBC |
|
78 |
4.3110 |
CHIX |
04-Feb-22 |
15:05:39 |
0XL6400000000000DEEIBB |
|
131 |
4.3110 |
CHIX |
04-Feb-22 |
15:05:39 |
0XL6400000000000DEEIBA |
|
2 |
4.3110 |
CHIX |
04-Feb-22 |
15:05:48 |
0XL6400000000000DEEIC0 |
|
5 |
4.3110 |
CHIX |
04-Feb-22 |
15:05:50 |
0XL6400000000000DEEIC2 |
|
128 |
4.3110 |
CHIX |
04-Feb-22 |
15:05:58 |
0XL6400000000000DEEICP |
|
146 |
4.3110 |
XLON |
04-Feb-22 |
15:05:58 |
0XL6700000000000DEEJVQ |
|
272 |
4.3110 |
XLON |
04-Feb-22 |
15:05:58 |
0XL6700000000000DEEJVS |
|
550 |
4.3110 |
XLON |
04-Feb-22 |
15:05:58 |
0XL6700000000000DEEJVR |
|
2 |
4.3110 |
CHIX |
04-Feb-22 |
15:06:02 |
0XL6400000000000DEEIDA |
|
2 |
4.3110 |
CHIX |
04-Feb-22 |
15:06:09 |
0XL6400000000000DEEIDM |
|
165 |
4.3110 |
CHIX |
04-Feb-22 |
15:06:09 |
0XL6400000000000DEEIDN |
|
4 |
4.3110 |
CHIX |
04-Feb-22 |
15:06:41 |
0XL6400000000000DEEIF3 |
|
126 |
4.3110 |
CHIX |
04-Feb-22 |
15:06:41 |
0XL6400000000000DEEIF4 |
|
71 |
4.3110 |
BATE |
04-Feb-22 |
15:06:44 |
0XL6100000000000DEEIQ9 |
|
109 |
4.3110 |
BATE |
04-Feb-22 |
15:06:44 |
0XL6100000000000DEEIQ8 |
|
464 |
4.3100 |
XLON |
04-Feb-22 |
15:06:44 |
0XL6700000000000DEEK37 |
|
606 |
4.3100 |
XLON |
04-Feb-22 |
15:06:44 |
0XL6A00000000000DEELCI |
|
193 |
4.3120 |
BATE |
04-Feb-22 |
15:07:16 |
0XL6100000000000DEEISO |
|
200 |
4.3120 |
BATE |
04-Feb-22 |
15:07:16 |
0XL6100000000000DEEISP |
|
318 |
4.3120 |
CHIX |
04-Feb-22 |
15:07:17 |
0XL6400000000000DEEIH5 |
|
3 |
4.3130 |
CHIX |
04-Feb-22 |
15:08:05 |
0XL6400000000000DEEIIT |
|
3 |
4.3130 |
CHIX |
04-Feb-22 |
15:08:05 |
0XL6400000000000DEEIJ1 |
|
4 |
4.3130 |
CHIX |
04-Feb-22 |
15:08:05 |
0XL6400000000000DEEIJ0 |
|
161 |
4.3130 |
CHIX |
04-Feb-22 |
15:08:05 |
0XL6400000000000DEEIIS |
|
249 |
4.3130 |
CHIX |
04-Feb-22 |
15:08:05 |
0XL6400000000000DEEIIV |
|
269 |
4.3130 |
CHIX |
04-Feb-22 |
15:08:05 |
0XL6400000000000DEEIJ2 |
|
296 |
4.3120 |
XLON |
04-Feb-22 |
15:09:39 |
0XL6A00000000000DEELOV |
|
318 |
4.3120 |
XLON |
04-Feb-22 |
15:09:39 |
0XL6A00000000000DEELOU |
|
682 |
4.3120 |
XLON |
04-Feb-22 |
15:09:39 |
0XL6700000000000DEEKEP |
|
683 |
4.3110 |
XLON |
04-Feb-22 |
15:09:39 |
0XL6700000000000DEEKEO |
|
173 |
4.3110 |
BATE |
04-Feb-22 |
15:09:48 |
0XL6100000000000DEEJ8D |
|
60 |
4.3090 |
XLON |
04-Feb-22 |
15:09:50 |
0XL6700000000000DEEKGP |
|
110 |
4.3090 |
XLON |
04-Feb-22 |
15:09:50 |
0XL6700000000000DEEKGQ |
|
157 |
4.3090 |
XLON |
04-Feb-22 |
15:09:50 |
0XL6A00000000000DEELQG |
|
165 |
4.3090 |
XLON |
04-Feb-22 |
15:09:50 |
0XL6A00000000000DEELQE |
|
169 |
4.3100 |
BATE |
04-Feb-22 |
15:09:50 |
0XL6100000000000DEEJ90 |
|
171 |
4.3090 |
XLON |
04-Feb-22 |
15:09:50 |
0XL6700000000000DEEKGS |
|
263 |
4.3090 |
XLON |
04-Feb-22 |
15:09:50 |
0XL6A00000000000DEELQF |
|
377 |
4.3090 |
BATE |
04-Feb-22 |
15:09:50 |
0XL6100000000000DEEJ92 |
|
414 |
4.3090 |
XLON |
04-Feb-22 |
15:09:50 |
0XL6700000000000DEEKGR |
|
1314 |
4.3100 |
XLON |
04-Feb-22 |
15:09:50 |
0XL6700000000000DEEKGO |
|
1458 |
4.3100 |
XLON |
04-Feb-22 |
15:09:50 |
0XL6A00000000000DEELQD |
|
94 |
4.3070 |
XLON |
04-Feb-22 |
15:09:56 |
0XL6700000000000DEEKHO |
|
99 |
4.3070 |
CHIX |
04-Feb-22 |
15:09:56 |
0XL6400000000000DEEIPV |
|
500 |
4.3070 |
XLON |
04-Feb-22 |
15:09:56 |
0XL6A00000000000DEELR0 |
|
766 |
4.3070 |
XLON |
04-Feb-22 |
15:09:56 |
0XL6700000000000DEEKHP |
|
84 |
4.3060 |
BATE |
04-Feb-22 |
15:10:07 |
0XL6100000000000DEEJB4 |
|
93 |
4.3060 |
CHIX |
04-Feb-22 |
15:10:07 |
0XL6400000000000DEEIRA |
|
638 |
4.3060 |
XLON |
04-Feb-22 |
15:10:07 |
0XL6700000000000DEEKJ1 |
|
654 |
4.3060 |
XLON |
04-Feb-22 |
15:10:07 |
0XL6A00000000000DEELS3 |
|
61 |
4.3050 |
XLON |
04-Feb-22 |
15:10:18 |
0XL6700000000000DEEKK8 |
|
141 |
4.3050 |
XLON |
04-Feb-22 |
15:10:18 |
0XL6700000000000DEEKK6 |
|
158 |
4.3050 |
CHIX |
04-Feb-22 |
15:10:18 |
0XL6400000000000DEEIRQ |
|
437 |
4.3050 |
XLON |
04-Feb-22 |
15:10:18 |
0XL6700000000000DEEKK7 |
|
519 |
4.3050 |
BATE |
04-Feb-22 |
15:10:18 |
0XL6100000000000DEEJC9 |
|
588 |
4.3050 |
XLON |
04-Feb-22 |
15:10:18 |
0XL6A00000000000DEELTC |
|
27 |
4.3040 |
CHIX |
04-Feb-22 |
15:10:28 |
0XL6400000000000DEEISD |
|
147 |
4.3040 |
CHIX |
04-Feb-22 |
15:10:28 |
0XL6400000000000DEEISC |
|
299 |
4.3040 |
BATE |
04-Feb-22 |
15:10:28 |
0XL6100000000000DEEJCQ |
|
706 |
4.3040 |
XLON |
04-Feb-22 |
15:10:28 |
0XL6A00000000000DEELU0 |
|
866 |
4.3040 |
XLON |
04-Feb-22 |
15:10:28 |
0XL6700000000000DEEKKG |
|
96 |
4.3030 |
BATE |
04-Feb-22 |
15:10:36 |
0XL6100000000000DEEJDS |
|
208 |
4.3020 |
BATE |
04-Feb-22 |
15:10:47 |
0XL6100000000000DEEJER |
|
259 |
4.3030 |
XLON |
04-Feb-22 |
15:11:48 |
0XL6700000000000DEEKP6 |
|
6 |
4.3030 |
XLON |
04-Feb-22 |
15:11:50 |
0XL6700000000000DEEKP7 |
|
4 |
4.3030 |
XLON |
04-Feb-22 |
15:11:52 |
0XL6700000000000DEEKPD |
|
246 |
4.3030 |
XLON |
04-Feb-22 |
15:11:52 |
0XL6700000000000DEEKPC |
|
8 |
4.3030 |
XLON |
04-Feb-22 |
15:12:03 |
0XL6700000000000DEEKPV |
|
421 |
4.3030 |
XLON |
04-Feb-22 |
15:12:03 |
0XL6700000000000DEEKPU |
|
263 |
4.3030 |
XLON |
04-Feb-22 |
15:12:05 |
0XL6A00000000000DEEM4V |
|
420 |
4.3030 |
XLON |
04-Feb-22 |
15:12:05 |
0XL6A00000000000DEEM4U |
|
121 |
4.3030 |
XLON |
04-Feb-22 |
15:12:25 |
0XL6700000000000DEEKRA |
|
4 |
4.3030 |
XLON |
04-Feb-22 |
15:12:34 |
0XL6700000000000DEEKS0 |
|
123 |
4.3030 |
XLON |
04-Feb-22 |
15:12:40 |
0XL6700000000000DEEKSK |
|
2 |
4.3030 |
XLON |
04-Feb-22 |
15:13:08 |
0XL6700000000000DEEKUR |
|
2 |
4.3030 |
XLON |
04-Feb-22 |
15:13:11 |
0XL6700000000000DEEKVE |
|
2 |
4.3120 |
XLON |
04-Feb-22 |
15:14:09 |
0XL6A00000000000DEEMG5 |
|
245 |
4.3120 |
XLON |
04-Feb-22 |
15:14:18 |
0XL6700000000000DEEL7B |
|
127 |
4.3130 |
BATE |
04-Feb-22 |
15:15:12 |
0XL6100000000000DEEK45 |
|
155 |
4.3130 |
XLON |
04-Feb-22 |
15:15:12 |
0XL6A00000000000DEEMKB |
|
203 |
4.3130 |
XLON |
04-Feb-22 |
15:15:12 |
0XL6A00000000000DEEMKA |
|
336 |
4.3130 |
XLON |
04-Feb-22 |
15:15:12 |
0XL6A00000000000DEEMK9 |
|
651 |
4.3130 |
XLON |
04-Feb-22 |
15:15:12 |
0XL6A00000000000DEEMKE |
|
900 |
4.3130 |
XLON |
04-Feb-22 |
15:15:12 |
0XL6A00000000000DEEMKD |
|
1900 |
4.3130 |
XLON |
04-Feb-22 |
15:15:12 |
0XL6A00000000000DEEMKC |
|
234 |
4.3130 |
XLON |
04-Feb-22 |
15:15:13 |
0XL6700000000000DEELAF |
|
270 |
4.3130 |
XLON |
04-Feb-22 |
15:15:13 |
0XL6700000000000DEELAG |
|
246 |
4.3130 |
XLON |
04-Feb-22 |
15:15:20 |
0XL6700000000000DEELB4 |
|
853 |
4.3130 |
XLON |
04-Feb-22 |
15:15:20 |
0XL6700000000000DEELB3 |
|
128 |
4.3140 |
CHIX |
04-Feb-22 |
15:15:32 |
0XL6400000000000DEEJF5 |
|
246 |
4.3150 |
XLON |
04-Feb-22 |
15:15:56 |
0XL6A00000000000DEEMP6 |
|
642 |
4.3150 |
XLON |
04-Feb-22 |
15:15:56 |
0XL6A00000000000DEEMP5 |
|
10 |
4.3170 |
BATE |
04-Feb-22 |
15:17:09 |
0XL6100000000000DEEKDT |
|
39 |
4.3180 |
XLON |
04-Feb-22 |
15:17:09 |
0XL6700000000000DEELK1 |
|
41 |
4.3170 |
BATE |
04-Feb-22 |
15:17:09 |
0XL6100000000000DEEKDU |
|
46 |
4.3170 |
BATE |
04-Feb-22 |
15:17:09 |
0XL6100000000000DEEKDV |
|
207 |
4.3180 |
XLON |
04-Feb-22 |
15:17:09 |
0XL6700000000000DEELK2 |
|
1512 |
4.3180 |
XLON |
04-Feb-22 |
15:17:09 |
0XL6700000000000DEELK3 |
|
557 |
4.3180 |
CHIX |
04-Feb-22 |
15:17:38 |
0XL6400000000000DEEJN5 |
|
1914 |
4.3180 |
CHIX |
04-Feb-22 |
15:17:38 |
0XL6400000000000DEEJN4 |
|
244 |
4.3190 |
XLON |
04-Feb-22 |
15:18:02 |
0XL6A00000000000DEEN2H |
|
393 |
4.3190 |
XLON |
04-Feb-22 |
15:18:02 |
0XL6A00000000000DEEN2G |
|
250 |
4.3190 |
XLON |
04-Feb-22 |
15:20:24 |
0XL6700000000000DEEM04 |
|
251 |
4.3190 |
XLON |
04-Feb-22 |
15:20:24 |
0XL6700000000000DEEM01 |
|
251 |
4.3190 |
XLON |
04-Feb-22 |
15:20:24 |
0XL6700000000000DEEM02 |
|
388 |
4.3190 |
XLON |
04-Feb-22 |
15:20:24 |
0XL6700000000000DEEM03 |
|
105 |
4.3180 |
CHIX |
04-Feb-22 |
15:21:48 |
0XL6400000000000DEEK46 |
|
491 |
4.3180 |
XLON |
04-Feb-22 |
15:21:48 |
0XL6A00000000000DEENIQ |
|
496 |
4.3180 |
XLON |
04-Feb-22 |
15:21:48 |
0XL6700000000000DEEM5K |
|
48 |
4.3150 |
BATE |
04-Feb-22 |
15:23:07 |
0XL6100000000000DEEL4Q |
|
65 |
4.3150 |
BATE |
04-Feb-22 |
15:23:07 |
0XL6100000000000DEEL4P |
|
134 |
4.3150 |
XLON |
04-Feb-22 |
15:23:07 |
0XL6700000000000DEEMAE |
|
243 |
4.3170 |
XLON |
04-Feb-22 |
15:23:07 |
0XL6700000000000DEEMAA |
|
311 |
4.3170 |
BATE |
04-Feb-22 |
15:23:07 |
0XL6100000000000DEEL4M |
|
325 |
4.3160 |
XLON |
04-Feb-22 |
15:23:07 |
0XL6700000000000DEEMAG |
|
368 |
4.3160 |
BATE |
04-Feb-22 |
15:23:07 |
0XL6100000000000DEEL4O |
|
381 |
4.3170 |
XLON |
04-Feb-22 |
15:23:07 |
0XL6700000000000DEEMAI |
|
451 |
4.3150 |
XLON |
04-Feb-22 |
15:23:07 |
0XL6700000000000DEEMAC |
|
516 |
4.3160 |
XLON |
04-Feb-22 |
15:23:07 |
0XL6700000000000DEEMAF |
|
568 |
4.3160 |
XLON |
04-Feb-22 |
15:23:07 |
0XL6700000000000DEEMAH |
|
610 |
4.3170 |
XLON |
04-Feb-22 |
15:23:07 |
0XL6700000000000DEEMAB |
|
737 |
4.3150 |
BATE |
04-Feb-22 |
15:23:07 |
0XL6100000000000DEEL4S |
|
954 |
4.3170 |
XLON |
04-Feb-22 |
15:23:07 |
0XL6A00000000000DEENNU |
|
136 |
4.3140 |
CHIX |
04-Feb-22 |
15:23:08 |
0XL6400000000000DEEK8S |
|
172 |
4.3130 |
BATE |
04-Feb-22 |
15:23:08 |
0XL6100000000000DEEL4V |
|
344 |
4.3130 |
CHIX |
04-Feb-22 |
15:23:08 |
0XL6400000000000DEEK8T |
|
245 |
4.3120 |
XLON |
04-Feb-22 |
15:23:13 |
0XL6700000000000DEEMB1 |
|
453 |
4.3120 |
XLON |
04-Feb-22 |
15:23:13 |
0XL6700000000000DEEMB2 |
|
458 |
4.3120 |
XLON |
04-Feb-22 |
15:23:14 |
0XL6700000000000DEEMB6 |
|
1214 |
4.3120 |
XLON |
04-Feb-22 |
15:23:14 |
0XL6700000000000DEEMB7 |
|
38 |
4.3120 |
XLON |
04-Feb-22 |
15:25:25 |
0XL6A00000000000DEEO3J |
|
164 |
4.3120 |
XLON |
04-Feb-22 |
15:25:25 |
0XL6700000000000DEEMM3 |
|
288 |
4.3130 |
XLON |
04-Feb-22 |
15:25:25 |
0XL6700000000000DEEMM7 |
|
369 |
4.3120 |
CHIX |
04-Feb-22 |
15:25:25 |
0XL6400000000000DEEKJ3 |
|
523 |
4.3120 |
XLON |
04-Feb-22 |
15:25:25 |
0XL6700000000000DEEMM6 |
|
673 |
4.3120 |
XLON |
04-Feb-22 |
15:25:25 |
0XL6700000000000DEEMM4 |
|
908 |
4.3120 |
XLON |
04-Feb-22 |
15:25:25 |
0XL6700000000000DEEMM5 |
|
3298 |
4.3120 |
XLON |
04-Feb-22 |
15:25:25 |
0XL6A00000000000DEEO3I |
|
126 |
4.3130 |
XLON |
04-Feb-22 |
15:25:27 |
0XL6A00000000000DEEO3P |
|
241 |
4.3130 |
XLON |
04-Feb-22 |
15:25:27 |
0XL6A00000000000DEEO3R |
|
308 |
4.3130 |
XLON |
04-Feb-22 |
15:25:27 |
0XL6A00000000000DEEO3Q |
|
165 |
4.3160 |
CHIX |
04-Feb-22 |
15:27:40 |
0XL6400000000000DEEKQC |
|
173 |
4.3160 |
CHIX |
04-Feb-22 |
15:27:40 |
0XL6400000000000DEEKQE |
|
206 |
4.3160 |
CHIX |
04-Feb-22 |
15:27:40 |
0XL6400000000000DEEKQB |
|
264 |
4.3160 |
CHIX |
04-Feb-22 |
15:27:40 |
0XL6400000000000DEEKQD |
|
506 |
4.3160 |
XLON |
04-Feb-22 |
15:27:40 |
0XL6A00000000000DEEOCF |
|
550 |
4.3160 |
XLON |
04-Feb-22 |
15:27:40 |
0XL6A00000000000DEEOCG |
|
752 |
4.3160 |
XLON |
04-Feb-22 |
15:27:40 |
0XL6A00000000000DEEOCI |
|
1404 |
4.3160 |
XLON |
04-Feb-22 |
15:27:40 |
0XL6A00000000000DEEOCH |
|
1431 |
4.3160 |
XLON |
04-Feb-22 |
15:27:40 |
0XL6A00000000000DEEOCE |
|
62 |
4.3140 |
XLON |
04-Feb-22 |
15:28:00 |
0XL6A00000000000DEEODS |
|
378 |
4.3140 |
XLON |
04-Feb-22 |
15:28:00 |
0XL6700000000000DEEMVA |
|
480 |
4.3140 |
BATE |
04-Feb-22 |
15:28:00 |
0XL6100000000000DEELOB |
|
599 |
4.3140 |
XLON |
04-Feb-22 |
15:28:00 |
0XL6700000000000DEEMVB |
|
653 |
4.3140 |
XLON |
04-Feb-22 |
15:28:00 |
0XL6A00000000000DEEODR |
|
874 |
4.3140 |
XLON |
04-Feb-22 |
15:28:00 |
0XL6A00000000000DEEODT |
|
23 |
4.3130 |
XLON |
04-Feb-22 |
15:28:01 |
0XL6700000000000DEEMVE |
|
62 |
4.3120 |
CHIX |
04-Feb-22 |
15:28:01 |
0XL6400000000000DEEKRM |
|
87 |
4.3120 |
CHIX |
04-Feb-22 |
15:28:01 |
0XL6400000000000DEEKRL |
|
156 |
4.3120 |
CHIX |
04-Feb-22 |
15:28:01 |
0XL6400000000000DEEKRN |
|
451 |
4.3130 |
XLON |
04-Feb-22 |
15:28:01 |
0XL6700000000000DEEMVD |
|
1041 |
4.3130 |
XLON |
04-Feb-22 |
15:28:01 |
0XL6700000000000DEEMVC |
|
88 |
4.3120 |
CHIX |
04-Feb-22 |
15:28:23 |
0XL6400000000000DEEKTD |
|
223 |
4.3120 |
XLON |
04-Feb-22 |
15:28:23 |
0XL6700000000000DEEN15 |
|
544 |
4.3120 |
XLON |
04-Feb-22 |
15:28:23 |
0XL6700000000000DEEN16 |
|
3 |
4.3120 |
XLON |
04-Feb-22 |
15:28:25 |
0XL6A00000000000DEEOFD |
|
10 |
4.3120 |
XLON |
04-Feb-22 |
15:28:25 |
0XL6A00000000000DEEOFF |
|
522 |
4.3120 |
XLON |
04-Feb-22 |
15:28:25 |
0XL6A00000000000DEEOFG |
|
3 |
4.3120 |
XLON |
04-Feb-22 |
15:28:27 |
0XL6A00000000000DEEOFI |
|
6 |
4.3120 |
XLON |
04-Feb-22 |
15:28:27 |
0XL6A00000000000DEEOFJ |
|
5 |
4.3120 |
XLON |
04-Feb-22 |
15:28:29 |
0XL6A00000000000DEEOFP |
|
712 |
4.3120 |
XLON |
04-Feb-22 |
15:28:29 |
0XL6A00000000000DEEOFR |
|
247 |
4.3120 |
XLON |
04-Feb-22 |
15:28:32 |
0XL6700000000000DEEN20 |
|
1074 |
4.3120 |
XLON |
04-Feb-22 |
15:28:32 |
0XL6700000000000DEEN1V |
|
1304 |
4.3110 |
XLON |
04-Feb-22 |
15:28:51 |
0XL6A00000000000DEEOHC |
|
1417 |
4.3110 |
CHIX |
04-Feb-22 |
15:28:51 |
0XL6400000000000DEEKUN |
|
46 |
4.3100 |
BATE |
04-Feb-22 |
15:29:02 |
0XL6100000000000DEELSO |
|
52 |
4.3100 |
BATE |
04-Feb-22 |
15:29:02 |
0XL6100000000000DEELSN |
|
191 |
4.3100 |
XLON |
04-Feb-22 |
15:29:02 |
0XL6700000000000DEEN3U |
|
598 |
4.3100 |
XLON |
04-Feb-22 |
15:29:02 |
0XL6700000000000DEEN3V |
|
766 |
4.3100 |
XLON |
04-Feb-22 |
15:29:02 |
0XL6700000000000DEEN40 |
|
123 |
4.3100 |
BATE |
04-Feb-22 |
15:29:05 |
0XL6100000000000DEELTC |
|
156 |
4.3100 |
XLON |
04-Feb-22 |
15:29:05 |
0XL6700000000000DEEN4U |
|
472 |
4.3100 |
BATE |
04-Feb-22 |
15:29:05 |
0XL6100000000000DEELTD |
|
496 |
4.3100 |
XLON |
04-Feb-22 |
15:29:05 |
0XL6700000000000DEEN4T |
|
1062 |
4.3100 |
XLON |
04-Feb-22 |
15:29:05 |
0XL6A00000000000DEEOJ6 |
|
1372 |
4.3100 |
XLON |
04-Feb-22 |
15:29:05 |
0XL6A00000000000DEEOJ5 |
|
110 |
4.3090 |
BATE |
04-Feb-22 |
15:29:12 |
0XL6100000000000DEELUJ |
|
233 |
4.3090 |
CHIX |
04-Feb-22 |
15:29:12 |
0XL6400000000000DEEL0P |
|
356 |
4.3090 |
CHIX |
04-Feb-22 |
15:29:12 |
0XL6400000000000DEEL0O |
|
388 |
4.3090 |
BATE |
04-Feb-22 |
15:29:12 |
0XL6100000000000DEELUK |
|
711 |
4.3090 |
XLON |
04-Feb-22 |
15:29:12 |
0XL6700000000000DEEN62 |
|
712 |
4.3090 |
XLON |
04-Feb-22 |
15:29:12 |
0XL6A00000000000DEEOK0 |
|
16 |
4.3080 |
XLON |
04-Feb-22 |
15:29:36 |
0XL6700000000000DEEN75 |
|
101 |
4.3080 |
BATE |
04-Feb-22 |
15:29:37 |
0XL6100000000000DEEM0I |
|
148 |
4.3080 |
BATE |
04-Feb-22 |
15:29:37 |
0XL6100000000000DEEM0J |
|
450 |
4.3080 |
XLON |
04-Feb-22 |
15:29:37 |
0XL6700000000000DEEN78 |
|
285 |
4.3080 |
BATE |
04-Feb-22 |
15:29:47 |
0XL6100000000000DEEM1Q |
|
339 |
4.3080 |
CHIX |
04-Feb-22 |
15:29:47 |
0XL6400000000000DEEL2V |
|
342 |
4.3070 |
CHIX |
04-Feb-22 |
15:29:54 |
0XL6400000000000DEEL3N |
|
377 |
4.3070 |
BATE |
04-Feb-22 |
15:29:54 |
0XL6100000000000DEEM2L |
|
479 |
4.3070 |
XLON |
04-Feb-22 |
15:29:54 |
0XL6A00000000000DEEOO0 |
|
515 |
4.3070 |
XLON |
04-Feb-22 |
15:29:54 |
0XL6700000000000DEEN8N |
|
420 |
4.3080 |
XLON |
04-Feb-22 |
15:31:14 |
0XL6A00000000000DEEOUI |
|
378 |
4.3080 |
XLON |
04-Feb-22 |
15:31:16 |
0XL6700000000000DEENEM |
|
257 |
4.3080 |
XLON |
04-Feb-22 |
15:31:51 |
0XL6A00000000000DEEP0D |
|
417 |
4.3080 |
XLON |
04-Feb-22 |
15:31:51 |
0XL6A00000000000DEEP0C |
|
562 |
4.3080 |
XLON |
04-Feb-22 |
15:31:51 |
0XL6A00000000000DEEP0E |
|
12 |
4.3060 |
XLON |
04-Feb-22 |
15:32:11 |
0XL6700000000000DEENI9 |
|
32 |
4.3060 |
CHIX |
04-Feb-22 |
15:32:11 |
0XL6400000000000DEELC8 |
|
62 |
4.3060 |
XLON |
04-Feb-22 |
15:32:11 |
0XL6700000000000DEENIB |
|
1009 |
4.3060 |
XLON |
04-Feb-22 |
15:32:11 |
0XL6700000000000DEENIA |
|
23 |
4.3060 |
XLON |
04-Feb-22 |
15:32:16 |
0XL6700000000000DEENIJ |
|
233 |
4.3060 |
XLON |
04-Feb-22 |
15:32:16 |
0XL6700000000000DEENII |
|
256 |
4.3060 |
BATE |
04-Feb-22 |
15:32:16 |
0XL6100000000000DEEMC8 |
|
384 |
4.3060 |
CHIX |
04-Feb-22 |
15:32:16 |
0XL6400000000000DEELCL |
|
472 |
4.3060 |
CHIX |
04-Feb-22 |
15:32:16 |
0XL6400000000000DEELCE |
|
694 |
4.3060 |
XLON |
04-Feb-22 |
15:32:16 |
0XL6A00000000000DEEP2E |
|
895 |
4.3060 |
XLON |
04-Feb-22 |
15:32:16 |
0XL6A00000000000DEEP2D |
|
1625 |
4.3060 |
XLON |
04-Feb-22 |
15:32:16 |
0XL6700000000000DEENIH |
|
56 |
4.3060 |
CHIX |
04-Feb-22 |
15:32:19 |
0XL6400000000000DEELCQ |
|
287 |
4.3060 |
CHIX |
04-Feb-22 |
15:32:19 |
0XL6400000000000DEELCP |
|
249 |
4.3070 |
XLON |
04-Feb-22 |
15:32:40 |
0XL6700000000000DEENK5 |
|
600 |
4.3070 |
XLON |
04-Feb-22 |
15:32:40 |
0XL6700000000000DEENK4 |
|
599 |
4.3070 |
XLON |
04-Feb-22 |
15:32:48 |
0XL6A00000000000DEEP4B |
|
100 |
4.3060 |
CHIX |
04-Feb-22 |
15:32:59 |
0XL6400000000000DEELES |
|
338 |
4.3060 |
CHIX |
04-Feb-22 |
15:32:59 |
0XL6400000000000DEELER |
|
847 |
4.3060 |
XLON |
04-Feb-22 |
15:32:59 |
0XL6700000000000DEENLH |
|
1098 |
4.3060 |
XLON |
04-Feb-22 |
15:32:59 |
0XL6A00000000000DEEP4T |
|
16 |
4.3050 |
CHIX |
04-Feb-22 |
15:33:01 |
0XL6400000000000DEELFG |
|
36 |
4.3050 |
BATE |
04-Feb-22 |
15:33:01 |
0XL6100000000000DEEMFH |
|
62 |
4.3050 |
BATE |
04-Feb-22 |
15:33:01 |
0XL6100000000000DEEMFJ |
|
69 |
4.3050 |
BATE |
04-Feb-22 |
15:33:01 |
0XL6100000000000DEEMFI |
|
86 |
4.3050 |
CHIX |
04-Feb-22 |
15:33:01 |
0XL6400000000000DEELFF |
|
255 |
4.3050 |
XLON |
04-Feb-22 |
15:33:01 |
0XL6A00000000000DEEP51 |
|
1035 |
4.3050 |
XLON |
04-Feb-22 |
15:33:01 |
0XL6A00000000000DEEP52 |
|
64 |
4.3050 |
BATE |
04-Feb-22 |
15:33:04 |
0XL6100000000000DEEMFP |
|
290 |
4.3050 |
BATE |
04-Feb-22 |
15:33:04 |
0XL6100000000000DEEMFV |
|
231 |
4.3050 |
BATE |
04-Feb-22 |
15:33:10 |
0XL6100000000000DEEMG6 |
|
460 |
4.3050 |
BATE |
04-Feb-22 |
15:33:10 |
0XL6100000000000DEEMG7 |
|
282 |
4.3060 |
CHIX |
04-Feb-22 |
15:34:16 |
0XL6400000000000DEELKH |
|
356 |
4.3060 |
CHIX |
04-Feb-22 |
15:34:16 |
0XL6400000000000DEELKI |
|
19 |
4.3080 |
CHIX |
04-Feb-22 |
15:35:11 |
0XL6400000000000DEELOJ |
|
9 |
4.3080 |
CHIX |
04-Feb-22 |
15:35:14 |
0XL6400000000000DEELOL |
|
869 |
4.3080 |
CHIX |
04-Feb-22 |
15:35:31 |
0XL6400000000000DEELPS |
|
16 |
4.3070 |
CHIX |
04-Feb-22 |
15:36:19 |
0XL6400000000000DEELT1 |
|
50 |
4.3070 |
XLON |
04-Feb-22 |
15:36:19 |
0XL6700000000000DEEO3J |
|
98 |
4.3070 |
CHIX |
04-Feb-22 |
15:36:19 |
0XL6400000000000DEELSV |
|
266 |
4.3080 |
XLON |
04-Feb-22 |
15:36:19 |
0XL6700000000000DEEO3S |
|
333 |
4.3080 |
XLON |
04-Feb-22 |
15:36:19 |
0XL6700000000000DEEO3P |
|
356 |
4.3070 |
CHIX |
04-Feb-22 |
15:36:19 |
0XL6400000000000DEELT2 |
|
563 |
4.3080 |
XLON |
04-Feb-22 |
15:36:19 |
0XL6700000000000DEEO3R |
|
613 |
4.3080 |
XLON |
04-Feb-22 |
15:36:19 |
0XL6700000000000DEEO3Q |
|
769 |
4.3070 |
CHIX |
04-Feb-22 |
15:36:19 |
0XL6400000000000DEELT0 |
|
1081 |
4.3070 |
XLON |
04-Feb-22 |
15:36:19 |
0XL6700000000000DEEO3I |
|
1259 |
4.3070 |
CHIX |
04-Feb-22 |
15:36:19 |
0XL6400000000000DEELT3 |
|
1318 |
4.3070 |
XLON |
04-Feb-22 |
15:36:19 |
0XL6700000000000DEEO3K |
|
3965 |
4.3070 |
XLON |
04-Feb-22 |
15:36:19 |
0XL6700000000000DEEO3L |
|
232 |
4.3070 |
CHIX |
04-Feb-22 |
15:36:24 |
0XL6400000000000DEELTF |
|
149 |
4.3070 |
XLON |
04-Feb-22 |
15:36:56 |
0XL6700000000000DEEO5T |
|
151 |
4.3070 |
CHIX |
04-Feb-22 |
15:36:56 |
0XL6400000000000DEELUS |
|
347 |
4.3070 |
XLON |
04-Feb-22 |
15:36:56 |
0XL6700000000000DEEO5S |
|
347 |
4.3060 |
BATE |
04-Feb-22 |
15:37:49 |
0XL6100000000000DEEN1N |
|
357 |
4.3060 |
CHIX |
04-Feb-22 |
15:37:49 |
0XL6400000000000DEEM15 |
|
597 |
4.3060 |
XLON |
04-Feb-22 |
15:37:49 |
0XL6700000000000DEEO97 |
|
747 |
4.3060 |
XLON |
04-Feb-22 |
15:37:49 |
0XL6A00000000000DEEPPO |
|
37 |
4.3050 |
BATE |
04-Feb-22 |
15:37:50 |
0XL6100000000000DEEN27 |
|
73 |
4.3050 |
BATE |
04-Feb-22 |
15:37:50 |
0XL6100000000000DEEN26 |
|
110 |
4.3050 |
CHIX |
04-Feb-22 |
15:37:50 |
0XL6400000000000DEEM18 |
|
226 |
4.3050 |
CHIX |
04-Feb-22 |
15:37:50 |
0XL6400000000000DEEM17 |
|
586 |
4.3050 |
XLON |
04-Feb-22 |
15:37:50 |
0XL6700000000000DEEO9D |
|
108 |
4.3040 |
BATE |
04-Feb-22 |
15:37:51 |
0XL6100000000000DEEN2N |
|
259 |
4.3040 |
BATE |
04-Feb-22 |
15:37:51 |
0XL6100000000000DEEN2O |
|
85 |
4.3030 |
CHIX |
04-Feb-22 |
15:38:04 |
0XL6400000000000DEEM22 |
|
344 |
4.3030 |
BATE |
04-Feb-22 |
15:38:04 |
0XL6100000000000DEEN3L |
|
91 |
4.3030 |
CHIX |
04-Feb-22 |
15:38:07 |
0XL6400000000000DEEM29 |
|
369 |
4.3030 |
BATE |
04-Feb-22 |
15:38:07 |
0XL6100000000000DEEN3P |
|
310 |
4.3010 |
XLON |
04-Feb-22 |
15:38:56 |
0XL6A00000000000DEEPVG |
|
441 |
4.3020 |
BATE |
04-Feb-22 |
15:38:56 |
0XL6100000000000DEEN7H |
|
457 |
4.3020 |
CHIX |
04-Feb-22 |
15:38:56 |
0XL6400000000000DEEM5L |
|
548 |
4.3020 |
XLON |
04-Feb-22 |
15:38:56 |
0XL6A00000000000DEEPVF |
|
631 |
4.3020 |
XLON |
04-Feb-22 |
15:38:56 |
0XL6700000000000DEEODL |
|
344 |
4.3010 |
CHIX |
04-Feb-22 |
15:38:57 |
0XL6400000000000DEEM5N |
|
349 |
4.3010 |
XLON |
04-Feb-22 |
15:38:57 |
0XL6A00000000000DEEPVI |
|
415 |
4.3010 |
BATE |
04-Feb-22 |
15:38:57 |
0XL6100000000000DEEN7K |
|
753 |
4.3010 |
XLON |
04-Feb-22 |
15:38:57 |
0XL6700000000000DEEODP |
|
367 |
4.3020 |
BATE |
04-Feb-22 |
15:39:36 |
0XL6100000000000DEENAB |
|
2 |
4.3040 |
CHIX |
04-Feb-22 |
15:40:11 |
0XL6400000000000DEEM9S |
|
5 |
4.3040 |
CHIX |
04-Feb-22 |
15:40:13 |
0XL6400000000000DEEMA1 |
|
165 |
4.3040 |
CHIX |
04-Feb-22 |
15:40:13 |
0XL6400000000000DEEMA2 |
|
2 |
4.3040 |
CHIX |
04-Feb-22 |
15:40:16 |
0XL6400000000000DEEMA5 |
|
4 |
4.3040 |
CHIX |
04-Feb-22 |
15:40:16 |
0XL6400000000000DEEMA4 |
|
917 |
4.3030 |
XLON |
04-Feb-22 |
15:40:17 |
0XL6700000000000DEEOK6 |
|
192 |
4.3020 |
BATE |
04-Feb-22 |
15:44:31 |
0XL6100000000000DEENSE |
|
275 |
4.3020 |
XLON |
04-Feb-22 |
15:44:31 |
0XL6700000000000DEEP3B |
|
585 |
4.3020 |
XLON |
04-Feb-22 |
15:44:31 |
0XL6700000000000DEEP3E |
|
800 |
4.3020 |
XLON |
04-Feb-22 |
15:44:31 |
0XL6700000000000DEEP3F |
|
1244 |
4.3020 |
XLON |
04-Feb-22 |
15:44:31 |
0XL6A00000000000DEEQNG |
|
1293 |
4.3020 |
XLON |
04-Feb-22 |
15:44:31 |
0XL6A00000000000DEEQNH |
|
4196 |
4.3020 |
XLON |
04-Feb-22 |
15:44:31 |
0XL6A00000000000DEEQNB |
|
5482 |
4.3020 |
CHIX |
04-Feb-22 |
15:44:31 |
0XL6400000000000DEEMMU |
|
8180 |
4.3020 |
XLON |
04-Feb-22 |
15:44:31 |
0XL6700000000000DEEP3C |
|
118 |
4.3010 |
BATE |
04-Feb-22 |
15:44:32 |
0XL6100000000000DEENSG |
|
495 |
4.3010 |
CHIX |
04-Feb-22 |
15:44:32 |
0XL6400000000000DEEMN3 |
|
284 |
4.3000 |
CHIX |
04-Feb-22 |
15:45:03 |
0XL6400000000000DEEMP3 |
|
310 |
4.3000 |
CHIX |
04-Feb-22 |
15:45:03 |
0XL6400000000000DEEMP4 |
|
603 |
4.3010 |
BATE |
04-Feb-22 |
15:45:03 |
0XL6100000000000DEENUG |
|
1790 |
4.3000 |
BATE |
04-Feb-22 |
15:45:03 |
0XL6100000000000DEENUF |
|
12 |
4.2990 |
BATE |
04-Feb-22 |
15:45:16 |
0XL6100000000000DEEO0C |
|
24 |
4.2980 |
BATE |
04-Feb-22 |
15:45:16 |
0XL6100000000000DEEO0F |
|
62 |
4.2980 |
BATE |
04-Feb-22 |
15:45:16 |
0XL6100000000000DEEO0E |
|
79 |
4.2990 |
XLON |
04-Feb-22 |
15:45:16 |
0XL6A00000000000DEEQR1 |
|
99 |
4.2990 |
XLON |
04-Feb-22 |
15:45:16 |
0XL6A00000000000DEEQR0 |
|
192 |
4.2990 |
XLON |
04-Feb-22 |
15:45:16 |
0XL6A00000000000DEEQR2 |
|
198 |
4.2990 |
BATE |
04-Feb-22 |
15:45:16 |
0XL6100000000000DEEO0B |
|
200 |
4.2980 |
BATE |
04-Feb-22 |
15:45:16 |
0XL6100000000000DEEO0H |
|
360 |
4.3000 |
XLON |
04-Feb-22 |
15:45:16 |
0XL6A00000000000DEEQR3 |
|
393 |
4.2990 |
XLON |
04-Feb-22 |
15:45:16 |
0XL6A00000000000DEEQQU |
|
431 |
4.2990 |
CHIX |
04-Feb-22 |
15:45:16 |
0XL6400000000000DEEMQP |
|
552 |
4.2990 |
XLON |
04-Feb-22 |
15:45:16 |
0XL6A00000000000DEEQQV |
|
568 |
4.3000 |
XLON |
04-Feb-22 |
15:45:16 |
0XL6A00000000000DEEQR4 |
|
928 |
4.2980 |
BATE |
04-Feb-22 |
15:45:16 |
0XL6100000000000DEEO0D |
|
1293 |
4.2990 |
CHIX |
04-Feb-22 |
15:45:16 |
0XL6400000000000DEEMQQ |
|
2363 |
4.2990 |
XLON |
04-Feb-22 |
15:45:16 |
0XL6A00000000000DEEQQT |
|
579 |
4.2960 |
CHIX |
04-Feb-22 |
15:45:26 |
0XL6400000000000DEEMRL |
|
146 |
4.2960 |
XLON |
04-Feb-22 |
15:45:34 |
0XL6A00000000000DEEQT4 |
|
928 |
4.2960 |
XLON |
04-Feb-22 |
15:45:34 |
0XL6A00000000000DEEQT3 |
|
227 |
4.2940 |
XLON |
04-Feb-22 |
15:46:16 |
0XL6A00000000000DEER0K |
|
229 |
4.2940 |
XLON |
04-Feb-22 |
15:46:16 |
0XL6A00000000000DEER0I |
|
507 |
4.2940 |
CHIX |
04-Feb-22 |
15:46:16 |
0XL6400000000000DEEMUG |
|
619 |
4.2940 |
XLON |
04-Feb-22 |
15:46:16 |
0XL6A00000000000DEER0J |
|
6 |
4.2990 |
XLON |
04-Feb-22 |
15:47:58 |
0XL6700000000000DEEPGM |
|
135 |
4.3020 |
BATE |
04-Feb-22 |
15:49:57 |
0XL6100000000000DEEOGR |
|
155 |
4.3010 |
CHIX |
04-Feb-22 |
15:49:57 |
0XL6400000000000DEEN9A |
|
283 |
4.3020 |
XLON |
04-Feb-22 |
15:49:57 |
0XL6700000000000DEEPQ1 |
|
329 |
4.3010 |
XLON |
04-Feb-22 |
15:49:57 |
0XL6A00000000000DEERFJ |
|
500 |
4.3010 |
XLON |
04-Feb-22 |
15:49:57 |
0XL6A00000000000DEERFI |
|
637 |
4.3010 |
XLON |
04-Feb-22 |
15:49:57 |
0XL6A00000000000DEERFK |
|
641 |
4.3020 |
XLON |
04-Feb-22 |
15:49:57 |
0XL6A00000000000DEERFG |
|
1172 |
4.3010 |
XLON |
04-Feb-22 |
15:49:57 |
0XL6A00000000000DEERFL |
|
3239 |
4.3020 |
XLON |
04-Feb-22 |
15:49:57 |
0XL6700000000000DEEPQ0 |
|
3504 |
4.3020 |
XLON |
04-Feb-22 |
15:49:57 |
0XL6A00000000000DEERFH |
|
3 |
4.3010 |
XLON |
04-Feb-22 |
15:49:59 |
0XL6700000000000DEEPQ6 |
|
226 |
4.3010 |
XLON |
04-Feb-22 |
15:49:59 |
0XL6700000000000DEEPQ3 |
|
264 |
4.3010 |
XLON |
04-Feb-22 |
15:49:59 |
0XL6700000000000DEEPQ4 |
|
1466 |
4.3010 |
XLON |
04-Feb-22 |
15:49:59 |
0XL6700000000000DEEPQ5 |
|
21 |
4.2990 |
XLON |
04-Feb-22 |
15:50:04 |
0XL6700000000000DEEPQT |
|
1295 |
4.2990 |
XLON |
04-Feb-22 |
15:50:04 |
0XL6700000000000DEEPQU |
|
149 |
4.2990 |
CHIX |
04-Feb-22 |
15:50:22 |
0XL6400000000000DEENAQ |
|
273 |
4.2990 |
XLON |
04-Feb-22 |
15:50:22 |
0XL6700000000000DEEPS9 |
|
826 |
4.2990 |
XLON |
04-Feb-22 |
15:50:22 |
0XL6A00000000000DEERH2 |
|
1030 |
4.3000 |
XLON |
04-Feb-22 |
15:51:34 |
0XL6A00000000000DEERLL |
|
83 |
4.2990 |
CHIX |
04-Feb-22 |
15:52:04 |
0XL6400000000000DEENFR |
|
252 |
4.3000 |
XLON |
04-Feb-22 |
15:52:04 |
0XL6A00000000000DEERO7 |
|
841 |
4.3000 |
XLON |
04-Feb-22 |
15:52:04 |
0XL6A00000000000DEERO6 |
|
1690 |
4.2990 |
XLON |
04-Feb-22 |
15:52:04 |
0XL6A00000000000DEERO5 |
|
2 |
4.3000 |
XLON |
04-Feb-22 |
15:52:28 |
0XL6A00000000000DEERQ4 |
|
582 |
4.3000 |
XLON |
04-Feb-22 |
15:52:30 |
0XL6A00000000000DEERQ5 |
|
2 |
4.3000 |
XLON |
04-Feb-22 |
15:52:58 |
0XL6700000000000DEEQ5P |
|
42 |
4.3000 |
XLON |
04-Feb-22 |
15:53:02 |
0XL6A00000000000DEERRF |
|
76 |
4.3050 |
XLON |
04-Feb-22 |
15:55:20 |
0XL6700000000000DEEQIS |
|
223 |
4.3050 |
XLON |
04-Feb-22 |
15:55:20 |
0XL6700000000000DEEQIR |
|
316 |
4.3040 |
CHIX |
04-Feb-22 |
15:55:20 |
0XL6400000000000DEENQV |
|
343 |
4.3050 |
XLON |
04-Feb-22 |
15:55:20 |
0XL6700000000000DEEQIQ |
|
524 |
4.3040 |
BATE |
04-Feb-22 |
15:55:20 |
0XL6100000000000DEEPAG |
|
992 |
4.3040 |
XLON |
04-Feb-22 |
15:55:20 |
0XL6A00000000000DEES83 |
|
2714 |
4.3050 |
BATE |
04-Feb-22 |
15:55:20 |
0XL6100000000000DEEPAE |
|
4332 |
4.3040 |
XLON |
04-Feb-22 |
15:55:20 |
0XL6700000000000DEEQIP |
|
5604 |
4.3040 |
XLON |
04-Feb-22 |
15:55:20 |
0XL6A00000000000DEES84 |
|
283 |
4.3040 |
CHIX |
04-Feb-22 |
15:55:22 |
0XL6400000000000DEENR3 |
|
326 |
4.3040 |
CHIX |
04-Feb-22 |
15:55:22 |
0XL6400000000000DEENR2 |
|
588 |
4.3030 |
XLON |
04-Feb-22 |
15:55:22 |
0XL6A00000000000DEES87 |
|
475 |
4.3040 |
XLON |
04-Feb-22 |
15:56:53 |
0XL6700000000000DEEQOD |
|
1061 |
4.3040 |
XLON |
04-Feb-22 |
15:56:53 |
0XL6700000000000DEEQOC |
|
151 |
4.3050 |
CHIX |
04-Feb-22 |
15:58:27 |
0XL6400000000000DEEO2U |
|
126 |
4.3050 |
CHIX |
04-Feb-22 |
15:58:29 |
0XL6400000000000DEEO3B |
|
478 |
4.3060 |
XLON |
04-Feb-22 |
15:59:37 |
0XL6700000000000DEER3I |
|
173 |
4.3060 |
CHIX |
04-Feb-22 |
15:59:42 |
0XL6400000000000DEEO7H |
|
194 |
4.3060 |
CHIX |
04-Feb-22 |
15:59:42 |
0XL6400000000000DEEO7I |
|
277 |
4.3060 |
CHIX |
04-Feb-22 |
15:59:45 |
0XL6400000000000DEEO7O |
|
169 |
4.3050 |
XLON |
04-Feb-22 |
16:00:01 |
0XL6A00000000000DEESSD |
|
516 |
4.3050 |
XLON |
04-Feb-22 |
16:00:01 |
0XL6A00000000000DEESSE |
|
829 |
4.3050 |
XLON |
04-Feb-22 |
16:00:01 |
0XL6700000000000DEER7M |
|
1000 |
4.3050 |
CHIX |
04-Feb-22 |
16:00:01 |
0XL6400000000000DEEOAK |
|
2599 |
4.3050 |
CHIX |
04-Feb-22 |
16:00:01 |
0XL6400000000000DEEOAJ |
|
344 |
4.3050 |
BATE |
04-Feb-22 |
16:00:02 |
0XL6100000000000DEEPUJ |
|
576 |
4.3040 |
CHIX |
04-Feb-22 |
16:00:19 |
0XL6400000000000DEEOCT |
|
250 |
4.3050 |
BATE |
04-Feb-22 |
16:00:21 |
0XL6100000000000DEEQ0I |
|
354 |
4.3040 |
BATE |
04-Feb-22 |
16:00:24 |
0XL6100000000000DEEQ0O |
|
505 |
4.3060 |
XLON |
04-Feb-22 |
16:01:22 |
0XL6A00000000000DEET48 |
|
314 |
4.3110 |
XLON |
04-Feb-22 |
16:03:48 |
0XL6A00000000000DEETF6 |
|
337 |
4.3110 |
XLON |
04-Feb-22 |
16:03:48 |
0XL6A00000000000DEETF5 |
|
550 |
4.3110 |
XLON |
04-Feb-22 |
16:03:48 |
0XL6A00000000000DEETF7 |
|
3 |
4.3110 |
XLON |
04-Feb-22 |
16:03:58 |
0XL6A00000000000DEETFR |
|
3 |
4.3110 |
XLON |
04-Feb-22 |
16:04:15 |
0XL6A00000000000DEETH3 |
|
113 |
4.3100 |
CHIX |
04-Feb-22 |
16:04:15 |
0XL6400000000000DEEOR9 |
|
93 |
4.3090 |
CHIX |
04-Feb-22 |
16:06:08 |
0XL6400000000000DEEP1Q |
|
199 |
4.3070 |
XLON |
04-Feb-22 |
16:06:08 |
0XL6A00000000000DEETRV |
|
369 |
4.3080 |
XLON |
04-Feb-22 |
16:06:08 |
0XL6700000000000DEES5U |
|
387 |
4.3090 |
XLON |
04-Feb-22 |
16:06:08 |
0XL6A00000000000DEETRP |
|
418 |
4.3080 |
XLON |
04-Feb-22 |
16:06:08 |
0XL6700000000000DEES5V |
|
500 |
4.3070 |
XLON |
04-Feb-22 |
16:06:08 |
0XL6A00000000000DEETRT |
|
513 |
4.3080 |
XLON |
04-Feb-22 |
16:06:08 |
0XL6A00000000000DEETRN |
|
550 |
4.3070 |
XLON |
04-Feb-22 |
16:06:08 |
0XL6A00000000000DEETRU |
|
629 |
4.3090 |
XLON |
04-Feb-22 |
16:06:08 |
0XL6A00000000000DEETRR |
|
632 |
4.3090 |
XLON |
04-Feb-22 |
16:06:08 |
0XL6A00000000000DEETRQ |
|
654 |
4.3080 |
XLON |
04-Feb-22 |
16:06:08 |
0XL6A00000000000DEETRM |
|
659 |
4.3090 |
XLON |
04-Feb-22 |
16:06:08 |
0XL6A00000000000DEETRO |
|
960 |
4.3060 |
XLON |
04-Feb-22 |
16:06:08 |
0XL6A00000000000DEETRS |
|
974 |
4.3090 |
BATE |
04-Feb-22 |
16:06:08 |
0XL6100000000000DEEQTV |
|
975 |
4.3080 |
BATE |
04-Feb-22 |
16:06:08 |
0XL6100000000000DEEQU0 |
|
1045 |
4.3090 |
XLON |
04-Feb-22 |
16:06:08 |
0XL6700000000000DEES5S |
|
1073 |
4.3080 |
XLON |
04-Feb-22 |
16:06:08 |
0XL6700000000000DEES5T |
|
1876 |
4.3090 |
XLON |
04-Feb-22 |
16:06:08 |
0XL6A00000000000DEETRL |
|
2974 |
4.3090 |
XLON |
04-Feb-22 |
16:06:08 |
0XL6A00000000000DEETRK |
|
40 |
4.3070 |
XLON |
04-Feb-22 |
16:06:09 |
0XL6700000000000DEES64 |
|
300 |
4.3070 |
XLON |
04-Feb-22 |
16:06:09 |
0XL6700000000000DEES63 |
|
500 |
4.3070 |
XLON |
04-Feb-22 |
16:06:09 |
0XL6700000000000DEES60 |
|
564 |
4.3070 |
XLON |
04-Feb-22 |
16:06:09 |
0XL6700000000000DEES61 |
|
632 |
4.3070 |
XLON |
04-Feb-22 |
16:06:09 |
0XL6700000000000DEES62 |
|
252 |
4.3070 |
XLON |
04-Feb-22 |
16:06:12 |
0XL6A00000000000DEETSG |
|
2 |
4.3070 |
XLON |
04-Feb-22 |
16:06:14 |
0XL6A00000000000DEETSP |
|
522 |
4.3070 |
XLON |
04-Feb-22 |
16:06:14 |
0XL6A00000000000DEETSQ |
|
220 |
4.3070 |
CHIX |
04-Feb-22 |
16:06:15 |
0XL6400000000000DEEP2A |
|
4 |
4.3070 |
CHIX |
04-Feb-22 |
16:06:17 |
0XL6400000000000DEEP2C |
|
226 |
4.3070 |
CHIX |
04-Feb-22 |
16:06:17 |
0XL6400000000000DEEP2E |
|
165 |
4.3070 |
CHIX |
04-Feb-22 |
16:06:19 |
0XL6400000000000DEEP2L |
|
346 |
4.3070 |
CHIX |
04-Feb-22 |
16:06:19 |
0XL6400000000000DEEP2O |
|
6 |
4.3070 |
CHIX |
04-Feb-22 |
16:06:21 |
0XL6400000000000DEEP2Q |
|
8 |
4.3070 |
CHIX |
04-Feb-22 |
16:06:23 |
0XL6400000000000DEEP2T |
|
25 |
4.3090 |
XLON |
04-Feb-22 |
16:07:34 |
0XL6700000000000DEESDB |
|
86 |
4.3090 |
BATE |
04-Feb-22 |
16:07:34 |
0XL6100000000000DEER4G |
|
311 |
4.3100 |
CHIX |
04-Feb-22 |
16:07:34 |
0XL6400000000000DEEP6N |
|
601 |
4.3090 |
XLON |
04-Feb-22 |
16:07:34 |
0XL6700000000000DEESD9 |
|
130 |
4.3110 |
XLON |
04-Feb-22 |
16:07:41 |
0XL6700000000000DEESEE |
|
267 |
4.3110 |
XLON |
04-Feb-22 |
16:07:52 |
0XL6700000000000DEESF2 |
|
140 |
4.3110 |
XLON |
04-Feb-22 |
16:08:00 |
0XL6700000000000DEESFT |
|
269 |
4.3110 |
XLON |
04-Feb-22 |
16:08:00 |
0XL6700000000000DEESFU |
|
50 |
4.3110 |
XLON |
04-Feb-22 |
16:08:16 |
0XL6700000000000DEESGT |
|
210 |
4.3110 |
XLON |
04-Feb-22 |
16:08:18 |
0XL6700000000000DEESGV |
|
210 |
4.3110 |
XLON |
04-Feb-22 |
16:08:25 |
0XL6700000000000DEESHK |
|
210 |
4.3110 |
XLON |
04-Feb-22 |
16:08:31 |
0XL6700000000000DEESIB |
|
100 |
4.3110 |
XLON |
04-Feb-22 |
16:08:38 |
0XL6700000000000DEESJI |
|
233 |
4.3110 |
XLON |
04-Feb-22 |
16:08:38 |
0XL6700000000000DEESJJ |
|
210 |
4.3110 |
XLON |
04-Feb-22 |
16:08:47 |
0XL6700000000000DEESKE |
|
201 |
4.3110 |
XLON |
04-Feb-22 |
16:08:53 |
0XL6700000000000DEESKQ |
|
215 |
4.3110 |
XLON |
04-Feb-22 |
16:08:53 |
0XL6700000000000DEESKP |
|
211 |
4.3110 |
XLON |
04-Feb-22 |
16:09:05 |
0XL6700000000000DEESLM |
|
201 |
4.3110 |
XLON |
04-Feb-22 |
16:09:06 |
0XL6A00000000000DEEUBR |
|
201 |
4.3110 |
XLON |
04-Feb-22 |
16:09:07 |
0XL6700000000000DEESLO |
|
42 |
4.3110 |
XLON |
04-Feb-22 |
16:09:11 |
0XL6700000000000DEESM4 |
|
201 |
4.3110 |
XLON |
04-Feb-22 |
16:09:11 |
0XL6700000000000DEESM3 |
|
262 |
4.3110 |
XLON |
04-Feb-22 |
16:09:23 |
0XL6A00000000000DEEUD4 |
|
376 |
4.3110 |
XLON |
04-Feb-22 |
16:09:23 |
0XL6A00000000000DEEUD3 |
|
457 |
4.3090 |
CHIX |
04-Feb-22 |
16:09:27 |
0XL6400000000000DEEPDF |
|
4 |
4.3110 |
XLON |
04-Feb-22 |
16:09:33 |
0XL6700000000000DEESNE |
|
500 |
4.3110 |
XLON |
04-Feb-22 |
16:09:33 |
0XL6700000000000DEESNF |
|
99 |
4.3100 |
XLON |
04-Feb-22 |
16:10:03 |
0XL6700000000000DEESPM |
|
2133 |
4.3100 |
XLON |
04-Feb-22 |
16:10:07 |
0XL6700000000000DEESQE |
|
2430 |
4.3100 |
BATE |
04-Feb-22 |
16:10:07 |
0XL6100000000000DEERFV |
|
540 |
4.3090 |
XLON |
04-Feb-22 |
16:10:20 |
0XL6700000000000DEESRR |
|
2992 |
4.3090 |
XLON |
04-Feb-22 |
16:10:20 |
0XL6A00000000000DEEUI8 |
|
119 |
4.3080 |
XLON |
04-Feb-22 |
16:10:21 |
0XL6700000000000DEESS8 |
|
927 |
4.3080 |
XLON |
04-Feb-22 |
16:10:21 |
0XL6700000000000DEESS7 |
|
329 |
4.3070 |
XLON |
04-Feb-22 |
16:10:28 |
0XL6A00000000000DEEUJM |
|
500 |
4.3070 |
XLON |
04-Feb-22 |
16:10:28 |
0XL6A00000000000DEEUJL |
|
234 |
4.3070 |
XLON |
04-Feb-22 |
16:10:29 |
0XL6700000000000DEESTC |
|
1958 |
4.3070 |
XLON |
04-Feb-22 |
16:10:29 |
0XL6700000000000DEESTD |
|
53 |
4.3070 |
XLON |
04-Feb-22 |
16:10:30 |
0XL6700000000000DEESTJ |
|
3 |
4.3070 |
XLON |
04-Feb-22 |
16:10:32 |
0XL6700000000000DEESTN |
|
212 |
4.3070 |
XLON |
04-Feb-22 |
16:10:32 |
0XL6A00000000000DEEUK5 |
|
212 |
4.3070 |
XLON |
04-Feb-22 |
16:10:32 |
0XL6A00000000000DEEUK6 |
|
264 |
4.3070 |
XLON |
04-Feb-22 |
16:10:32 |
0XL6700000000000DEESTO |
|
216 |
4.3070 |
XLON |
04-Feb-22 |
16:10:34 |
0XL6700000000000DEESU2 |
|
59 |
4.3070 |
XLON |
04-Feb-22 |
16:10:36 |
0XL6700000000000DEESU9 |
|
212 |
4.3070 |
XLON |
04-Feb-22 |
16:10:36 |
0XL6700000000000DEESUA |
|
212 |
4.3070 |
XLON |
04-Feb-22 |
16:10:36 |
0XL6A00000000000DEEUKJ |
|
394 |
4.3070 |
XLON |
04-Feb-22 |
16:10:36 |
0XL6A00000000000DEEUKK |
|
212 |
4.3070 |
XLON |
04-Feb-22 |
16:10:38 |
0XL6700000000000DEESUB |
|
99 |
4.3070 |
XLON |
04-Feb-22 |
16:10:46 |
0XL6700000000000DEESVM |
|
212 |
4.3070 |
XLON |
04-Feb-22 |
16:10:46 |
0XL6700000000000DEESVK |
|
259 |
4.3070 |
XLON |
04-Feb-22 |
16:10:46 |
0XL6700000000000DEESVL |
|
1021 |
4.3050 |
XLON |
04-Feb-22 |
16:10:54 |
0XL6700000000000DEET09 |
|
136 |
4.3050 |
CHIX |
04-Feb-22 |
16:12:24 |
0XL6400000000000DEEPQ2 |
|
84 |
4.3050 |
XLON |
04-Feb-22 |
16:13:38 |
0XL6A00000000000DEEV3U |
|
126 |
4.3050 |
XLON |
04-Feb-22 |
16:13:38 |
0XL6A00000000000DEEV3L |
|
229 |
4.3050 |
XLON |
04-Feb-22 |
16:13:38 |
0XL6A00000000000DEEV3N |
|
229 |
4.3050 |
XLON |
04-Feb-22 |
16:13:38 |
0XL6A00000000000DEEV3Q |
|
229 |
4.3050 |
XLON |
04-Feb-22 |
16:13:38 |
0XL6A00000000000DEEV3S |
|
229 |
4.3050 |
XLON |
04-Feb-22 |
16:13:38 |
0XL6A00000000000DEEV3T |
|
241 |
4.3050 |
XLON |
04-Feb-22 |
16:13:38 |
0XL6A00000000000DEEV3R |
|
267 |
4.3050 |
XLON |
04-Feb-22 |
16:13:38 |
0XL6A00000000000DEEV3M |
|
272 |
4.3050 |
XLON |
04-Feb-22 |
16:13:38 |
0XL6A00000000000DEEV3O |
|
534 |
4.3050 |
XLON |
04-Feb-22 |
16:13:38 |
0XL6A00000000000DEEV3J |
|
740 |
4.3050 |
XLON |
04-Feb-22 |
16:13:38 |
0XL6A00000000000DEEV3K |
|
740 |
4.3050 |
XLON |
04-Feb-22 |
16:13:38 |
0XL6A00000000000DEEV3P |
|
2 |
4.3050 |
XLON |
04-Feb-22 |
16:13:39 |
0XL6700000000000DEETDA |
|
285 |
4.3050 |
XLON |
04-Feb-22 |
16:13:39 |
0XL6700000000000DEETDC |
|
285 |
4.3050 |
XLON |
04-Feb-22 |
16:13:39 |
0XL6700000000000DEETDD |
|
285 |
4.3050 |
XLON |
04-Feb-22 |
16:13:39 |
0XL6700000000000DEETDE |
|
285 |
4.3050 |
XLON |
04-Feb-22 |
16:13:39 |
0XL6700000000000DEETDF |
|
534 |
4.3050 |
XLON |
04-Feb-22 |
16:13:39 |
0XL6700000000000DEETDB |
|
155 |
4.3050 |
XLON |
04-Feb-22 |
16:13:40 |
0XL6A00000000000DEEV47 |
|
165 |
4.3050 |
XLON |
04-Feb-22 |
16:13:40 |
0XL6A00000000000DEEV48 |
|
186 |
4.3050 |
XLON |
04-Feb-22 |
16:13:40 |
0XL6A00000000000DEEV49 |
|
187 |
4.3050 |
XLON |
04-Feb-22 |
16:13:40 |
0XL6A00000000000DEEV46 |
|
208 |
4.3050 |
XLON |
04-Feb-22 |
16:13:40 |
0XL6A00000000000DEEV45 |
|
241 |
4.3050 |
XLON |
04-Feb-22 |
16:13:40 |
0XL6A00000000000DEEV4A |
|
250 |
4.3050 |
XLON |
04-Feb-22 |
16:13:40 |
0XL6A00000000000DEEV44 |
|
285 |
4.3050 |
XLON |
04-Feb-22 |
16:13:40 |
0XL6A00000000000DEEV43 |
|
2 |
4.3050 |
XLON |
04-Feb-22 |
16:13:43 |
0XL6700000000000DEETDK |
|
201 |
4.3050 |
XLON |
04-Feb-22 |
16:13:43 |
0XL6A00000000000DEEV4L |
|
218 |
4.3050 |
XLON |
04-Feb-22 |
16:13:43 |
0XL6700000000000DEETDM |
|
281 |
4.3040 |
XLON |
04-Feb-22 |
16:13:43 |
0XL6700000000000DEETDL |
|
469 |
4.3050 |
XLON |
04-Feb-22 |
16:13:43 |
0XL6A00000000000DEEV4M |
|
509 |
4.3050 |
XLON |
04-Feb-22 |
16:13:43 |
0XL6700000000000DEETDN |
|
2 |
4.3050 |
XLON |
04-Feb-22 |
16:13:48 |
0XL6700000000000DEETDU |
|
199 |
4.3050 |
XLON |
04-Feb-22 |
16:13:48 |
0XL6700000000000DEETDV |
|
465 |
4.3050 |
XLON |
04-Feb-22 |
16:13:48 |
0XL6700000000000DEETE0 |
|
199 |
4.3050 |
XLON |
04-Feb-22 |
16:13:50 |
0XL6700000000000DEETE8 |
|
423 |
4.3050 |
XLON |
04-Feb-22 |
16:13:50 |
0XL6700000000000DEETE9 |
|
42 |
4.3050 |
XLON |
04-Feb-22 |
16:13:53 |
0XL6A00000000000DEEV5A |
|
199 |
4.3050 |
XLON |
04-Feb-22 |
16:13:54 |
0XL6A00000000000DEEV5D |
|
377 |
4.3050 |
XLON |
04-Feb-22 |
16:13:54 |
0XL6A00000000000DEEV5E |
|
88 |
4.3050 |
XLON |
04-Feb-22 |
16:14:01 |
0XL6700000000000DEETET |
|
417 |
4.3050 |
XLON |
04-Feb-22 |
16:14:01 |
0XL6700000000000DEETEU |
|
91 |
4.3050 |
XLON |
04-Feb-22 |
16:14:09 |
0XL6700000000000DEETFR |
|
199 |
4.3050 |
XLON |
04-Feb-22 |
16:14:09 |
0XL6A00000000000DEEV6O |
|
374 |
4.3050 |
XLON |
04-Feb-22 |
16:14:09 |
0XL6A00000000000DEEV6P |
|
390 |
4.3050 |
XLON |
04-Feb-22 |
16:14:09 |
0XL6700000000000DEETFS |
|
232 |
4.3050 |
XLON |
04-Feb-22 |
16:14:18 |
0XL6700000000000DEETGE |
|
9 |
4.3050 |
XLON |
04-Feb-22 |
16:14:20 |
0XL6700000000000DEETGJ |
|
183 |
4.3050 |
XLON |
04-Feb-22 |
16:14:20 |
0XL6A00000000000DEEV7K |
|
401 |
4.3050 |
XLON |
04-Feb-22 |
16:14:20 |
0XL6A00000000000DEEV7L |
|
180 |
4.3050 |
XLON |
04-Feb-22 |
16:14:33 |
0XL6700000000000DEETHU |
|
421 |
4.3050 |
XLON |
04-Feb-22 |
16:14:33 |
0XL6700000000000DEETHV |
|
424 |
4.3050 |
XLON |
04-Feb-22 |
16:14:33 |
0XL6700000000000DEETHT |
|
180 |
4.3050 |
XLON |
04-Feb-22 |
16:14:35 |
0XL6A00000000000DEEV9F |
|
421 |
4.3050 |
XLON |
04-Feb-22 |
16:14:35 |
0XL6700000000000DEETI3 |
|
421 |
4.3050 |
XLON |
04-Feb-22 |
16:14:35 |
0XL6A00000000000DEEV9G |
|
180 |
4.3050 |
XLON |
04-Feb-22 |
16:14:37 |
0XL6700000000000DEETI7 |
|
421 |
4.3050 |
XLON |
04-Feb-22 |
16:14:37 |
0XL6700000000000DEETI6 |
|
11 |
4.3050 |
XLON |
04-Feb-22 |
16:14:38 |
0XL6A00000000000DEEV9N |
|
180 |
4.3050 |
XLON |
04-Feb-22 |
16:14:40 |
0XL6A00000000000DEEVA5 |
|
421 |
4.3050 |
XLON |
04-Feb-22 |
16:14:40 |
0XL6A00000000000DEEVA6 |
|
180 |
4.3050 |
XLON |
04-Feb-22 |
16:14:46 |
0XL6700000000000DEETJ2 |
|
391 |
4.3050 |
XLON |
04-Feb-22 |
16:14:46 |
0XL6700000000000DEETJ3 |
|
30 |
4.3050 |
XLON |
04-Feb-22 |
16:14:53 |
0XL6A00000000000DEEVBA |
|
213 |
4.3040 |
BATE |
04-Feb-22 |
16:14:53 |
0XL6100000000000DEES7E |
|
26 |
4.3040 |
CHIX |
04-Feb-22 |
16:16:33 |
0XL6400000000000DEEQBE |
|
261 |
4.3060 |
XLON |
04-Feb-22 |
16:16:34 |
0XL6A00000000000DEEVMO |
|
482 |
4.3060 |
XLON |
04-Feb-22 |
16:16:34 |
0XL6A00000000000DEEVMP |
|
501 |
4.3060 |
XLON |
04-Feb-22 |
16:16:34 |
0XL6A00000000000DEEVML |
|
570 |
4.3060 |
XLON |
04-Feb-22 |
16:16:34 |
0XL6A00000000000DEEVMN |
|
611 |
4.3060 |
XLON |
04-Feb-22 |
16:16:34 |
0XL6A00000000000DEEVMQ |
|
1131 |
4.3060 |
XLON |
04-Feb-22 |
16:16:34 |
0XL6A00000000000DEEVMM |
|
1830 |
4.3060 |
XLON |
04-Feb-22 |
16:16:34 |
0XL6A00000000000DEEVMR |
|
246 |
4.3060 |
XLON |
04-Feb-22 |
16:16:47 |
0XL6A00000000000DEEVNV |
|
714 |
4.3060 |
XLON |
04-Feb-22 |
16:16:47 |
0XL6A00000000000DEEVO0 |
|
97 |
4.3060 |
XLON |
04-Feb-22 |
16:16:54 |
0XL6A00000000000DEEVOE |
|
459 |
4.3060 |
XLON |
04-Feb-22 |
16:16:54 |
0XL6A00000000000DEEVOD |
|
171 |
4.3060 |
XLON |
04-Feb-22 |
16:17:19 |
0XL6A00000000000DEEVRB |
|
446 |
4.3060 |
XLON |
04-Feb-22 |
16:17:19 |
0XL6A00000000000DEEVRC |
|
72 |
4.3060 |
XLON |
04-Feb-22 |
16:17:20 |
0XL6700000000000DEEU3L |
|
170 |
4.3060 |
XLON |
04-Feb-22 |
16:17:20 |
0XL6700000000000DEEU3K |
|
366 |
4.3060 |
XLON |
04-Feb-22 |
16:17:20 |
0XL6700000000000DEEU3M |
|
666 |
4.3060 |
XLON |
04-Feb-22 |
16:17:22 |
0XL6700000000000DEEU3U |
|
583 |
4.3040 |
CHIX |
04-Feb-22 |
16:17:34 |
0XL6400000000000DEEQGA |
|
212 |
4.3060 |
XLON |
04-Feb-22 |
16:17:35 |
0XL6A00000000000DEEVT8 |
|
362 |
4.3060 |
XLON |
04-Feb-22 |
16:17:35 |
0XL6A00000000000DEEVT7 |
|
19 |
4.3060 |
XLON |
04-Feb-22 |
16:17:36 |
0XL6700000000000DEEU50 |
|
250 |
4.3060 |
XLON |
04-Feb-22 |
16:17:36 |
0XL6700000000000DEEU51 |
|
710 |
4.3060 |
XLON |
04-Feb-22 |
16:17:36 |
0XL6700000000000DEEU52 |
|
143 |
4.3060 |
XLON |
04-Feb-22 |
16:17:52 |
0XL6A00000000000DEEVUK |
|
213 |
4.3060 |
XLON |
04-Feb-22 |
16:17:52 |
0XL6A00000000000DEEVUJ |
|
221 |
4.3060 |
XLON |
04-Feb-22 |
16:17:52 |
0XL6A00000000000DEEVUI |
|
71 |
4.3060 |
XLON |
04-Feb-22 |
16:17:53 |
0XL6700000000000DEEU68 |
|
119 |
4.3060 |
XLON |
04-Feb-22 |
16:17:53 |
0XL6700000000000DEEU6B |
|
258 |
4.3060 |
XLON |
04-Feb-22 |
16:17:53 |
0XL6700000000000DEEU6A |
|
427 |
4.3060 |
XLON |
04-Feb-22 |
16:17:53 |
0XL6700000000000DEEU69 |
|
230 |
4.3060 |
XLON |
04-Feb-22 |
16:18:03 |
0XL6700000000000DEEU7M |
|
369 |
4.3060 |
XLON |
04-Feb-22 |
16:18:03 |
0XL6700000000000DEEU7N |
|
38 |
4.3060 |
XLON |
04-Feb-22 |
16:18:06 |
0XL6A00000000000DEF001 |
|
126 |
4.3060 |
XLON |
04-Feb-22 |
16:18:06 |
0XL6A00000000000DEF002 |
|
181 |
4.3060 |
XLON |
04-Feb-22 |
16:18:08 |
0XL6A00000000000DEF00G |
|
193 |
4.3060 |
XLON |
04-Feb-22 |
16:18:08 |
0XL6A00000000000DEF00F |
|
226 |
4.3060 |
XLON |
04-Feb-22 |
16:18:08 |
0XL6A00000000000DEF00E |
|
607 |
4.3060 |
XLON |
04-Feb-22 |
16:18:08 |
0XL6700000000000DEEU8I |
|
60 |
4.3060 |
XLON |
04-Feb-22 |
16:18:13 |
0XL6700000000000DEEU93 |
|
246 |
4.3060 |
XLON |
04-Feb-22 |
16:18:13 |
0XL6700000000000DEEU94 |
|
597 |
4.3060 |
XLON |
04-Feb-22 |
16:18:19 |
0XL6700000000000DEEU9O |
|
175 |
4.3060 |
XLON |
04-Feb-22 |
16:18:20 |
0XL6A00000000000DEF01G |
|
187 |
4.3060 |
XLON |
04-Feb-22 |
16:18:20 |
0XL6A00000000000DEF01F |
|
236 |
4.3060 |
XLON |
04-Feb-22 |
16:18:20 |
0XL6A00000000000DEF01E |
|
42 |
4.3060 |
XLON |
04-Feb-22 |
16:18:21 |
0XL6700000000000DEEU9V |
|
67 |
4.3060 |
XLON |
04-Feb-22 |
16:18:21 |
0XL6700000000000DEEU9U |
|
594 |
4.3060 |
XLON |
04-Feb-22 |
16:18:23 |
0XL6700000000000DEEUA3 |
|
528 |
4.3040 |
CHIX |
04-Feb-22 |
16:18:26 |
0XL6400000000000DEEQKA |
|
187 |
4.3060 |
XLON |
04-Feb-22 |
16:18:32 |
0XL6A00000000000DEF02B |
|
201 |
4.3060 |
XLON |
04-Feb-22 |
16:18:32 |
0XL6A00000000000DEF02C |
|
225 |
4.3060 |
XLON |
04-Feb-22 |
16:18:32 |
0XL6A00000000000DEF02A |
|
38 |
4.3060 |
XLON |
04-Feb-22 |
16:18:33 |
0XL6700000000000DEEUAJ |
|
765 |
4.3060 |
XLON |
04-Feb-22 |
16:18:33 |
0XL6700000000000DEEUAK |
|
29 |
4.3060 |
XLON |
04-Feb-22 |
16:18:40 |
0XL6700000000000DEEUB2 |
|
184 |
4.3060 |
XLON |
04-Feb-22 |
16:18:40 |
0XL6700000000000DEEUB3 |
|
282 |
4.3060 |
XLON |
04-Feb-22 |
16:18:40 |
0XL6700000000000DEEUB4 |
|
127 |
4.3040 |
CHIX |
04-Feb-22 |
16:19:19 |
0XL6400000000000DEEQNR |
|
479 |
4.3040 |
BATE |
04-Feb-22 |
16:19:19 |
0XL6100000000000DEESVN |
|
2602 |
4.3040 |
XLON |
04-Feb-22 |
16:19:19 |
0XL6700000000000DEEUDT |
|
2654 |
4.3040 |
XLON |
04-Feb-22 |
16:19:19 |
0XL6A00000000000DEF06E |
|
6690 |
4.3040 |
CHIX |
04-Feb-22 |
16:19:19 |
0XL6400000000000DEEQNT |
|
659 |
4.3030 |
XLON |
04-Feb-22 |
16:19:21 |
0XL6700000000000DEEUE6 |
|
733 |
4.3030 |
XLON |
04-Feb-22 |
16:19:21 |
0XL6A00000000000DEF06P |
|
15 |
4.3040 |
XLON |
04-Feb-22 |
16:19:25 |
0XL6A00000000000DEF072 |
|
172 |
4.3040 |
XLON |
04-Feb-22 |
16:19:25 |
0XL6A00000000000DEF073 |
|
186 |
4.3040 |
XLON |
04-Feb-22 |
16:19:27 |
0XL6A00000000000DEF075 |
|
494 |
4.3040 |
BATE |
04-Feb-22 |
16:20:25 |
0XL6100000000000DEET7S |
|
562 |
4.3040 |
XLON |
04-Feb-22 |
16:20:26 |
0XL6700000000000DEEULL |
|
2267 |
4.3040 |
XLON |
04-Feb-22 |
16:20:26 |
0XL6700000000000DEEULK |
|
5507 |
4.3040 |
BATE |
04-Feb-22 |
16:20:26 |
0XL6100000000000DEET80 |
|
24 |
4.3050 |
BATE |
04-Feb-22 |
16:21:06 |
0XL6100000000000DEETBQ |
|
161 |
4.3050 |
BATE |
04-Feb-22 |
16:21:06 |
0XL6100000000000DEETBP |
|
317 |
4.3050 |
BATE |
04-Feb-22 |
16:21:06 |
0XL6100000000000DEETBR |
|
185 |
4.3050 |
BATE |
04-Feb-22 |
16:21:10 |
0XL6100000000000DEETC8 |
|
123 |
4.3050 |
BATE |
04-Feb-22 |
16:21:18 |
0XL6100000000000DEETD6 |
|
69 |
4.3030 |
XLON |
04-Feb-22 |
16:21:40 |
0XL6A00000000000DEF0LT |
|
2065 |
4.3030 |
XLON |
04-Feb-22 |
16:23:08 |
0XL6A00000000000DEF0T2 |
|
156 |
4.3040 |
XLON |
04-Feb-22 |
16:23:46 |
0XL6700000000000DEEV8R |
|
171 |
4.3040 |
XLON |
04-Feb-22 |
16:23:46 |
0XL6700000000000DEEV8T |
|
250 |
4.3040 |
XLON |
04-Feb-22 |
16:23:46 |
0XL6700000000000DEEV8Q |
|
263 |
4.3040 |
XLON |
04-Feb-22 |
16:23:46 |
0XL6700000000000DEEV8P |
|
364 |
4.3040 |
XLON |
04-Feb-22 |
16:23:46 |
0XL6700000000000DEEV8S |
|
401 |
4.3040 |
XLON |
04-Feb-22 |
16:23:46 |
0XL6700000000000DEEV8U |
|
171 |
4.3040 |
XLON |
04-Feb-22 |
16:23:47 |
0XL6A00000000000DEF11E |
|
401 |
4.3040 |
XLON |
04-Feb-22 |
16:23:47 |
0XL6A00000000000DEF11F |
|
116 |
4.3040 |
XLON |
04-Feb-22 |
16:23:48 |
0XL6700000000000DEEV93 |
|
374 |
4.3040 |
XLON |
04-Feb-22 |
16:23:48 |
0XL6700000000000DEEV95 |
|
374 |
4.3040 |
XLON |
04-Feb-22 |
16:23:48 |
0XL6700000000000DEEV96 |
|
401 |
4.3040 |
XLON |
04-Feb-22 |
16:23:48 |
0XL6700000000000DEEV94 |
|
374 |
4.3040 |
XLON |
04-Feb-22 |
16:23:49 |
0XL6A00000000000DEF11J |
|
374 |
4.3040 |
XLON |
04-Feb-22 |
16:23:49 |
0XL6A00000000000DEF11K |
|
160 |
4.3040 |
XLON |
04-Feb-22 |
16:23:50 |
0XL6700000000000DEEV98 |
|
374 |
4.3040 |
XLON |
04-Feb-22 |
16:23:50 |
0XL6700000000000DEEV97 |
|
374 |
4.3040 |
XLON |
04-Feb-22 |
16:23:50 |
0XL6700000000000DEEV99 |
|
134 |
4.3050 |
XLON |
04-Feb-22 |
16:24:49 |
0XL6A00000000000DEF18P |
|
619 |
4.3050 |
XLON |
04-Feb-22 |
16:24:49 |
0XL6700000000000DEEVFH |
|
633 |
4.3050 |
XLON |
04-Feb-22 |
16:24:49 |
0XL6700000000000DEEVFA |
|
633 |
4.3050 |
XLON |
04-Feb-22 |
16:24:49 |
0XL6700000000000DEEVFB |
|
633 |
4.3050 |
XLON |
04-Feb-22 |
16:24:49 |
0XL6700000000000DEEVFC |
|
633 |
4.3050 |
XLON |
04-Feb-22 |
16:24:49 |
0XL6700000000000DEEVFD |
|
633 |
4.3050 |
XLON |
04-Feb-22 |
16:24:49 |
0XL6700000000000DEEVFE |
|
633 |
4.3050 |
XLON |
04-Feb-22 |
16:24:49 |
0XL6700000000000DEEVFF |
|
633 |
4.3050 |
XLON |
04-Feb-22 |
16:24:49 |
0XL6700000000000DEEVFG |
|
633 |
4.3050 |
XLON |
04-Feb-22 |
16:24:49 |
0XL6A00000000000DEF18Q |
|
14 |
4.3050 |
XLON |
04-Feb-22 |
16:24:51 |
0XL6A00000000000DEF193 |
|
452 |
4.3050 |
XLON |
04-Feb-22 |
16:24:51 |
0XL6A00000000000DEF194 |
|
252 |
4.3050 |
XLON |
04-Feb-22 |
16:24:53 |
0XL6A00000000000DEF19P |
|
261 |
4.3050 |
XLON |
04-Feb-22 |
16:24:53 |
0XL6A00000000000DEF19O |
|
452 |
4.3050 |
XLON |
04-Feb-22 |
16:24:53 |
0XL6700000000000DEEVGA |
|
604 |
4.3050 |
XLON |
04-Feb-22 |
16:24:53 |
0XL6A00000000000DEF19R |
|
609 |
4.3050 |
XLON |
04-Feb-22 |
16:24:53 |
0XL6A00000000000DEF19Q |
|
184 |
4.3050 |
XLON |
04-Feb-22 |
16:24:56 |
0XL6A00000000000DEF1AI |
|
401 |
4.3050 |
XLON |
04-Feb-22 |
16:24:56 |
0XL6700000000000DEEVH2 |
|
1166 |
4.3050 |
XLON |
04-Feb-22 |
16:24:56 |
0XL6700000000000DEEVH3 |
|
329 |
4.3050 |
BATE |
04-Feb-22 |
16:24:57 |
0XL6100000000000DEEU1N |
|
539 |
4.3050 |
XLON |
04-Feb-22 |
16:24:57 |
0XL6700000000000DEEVHA |
|
589 |
4.3050 |
BATE |
04-Feb-22 |
16:24:57 |
0XL6100000000000DEEU1M |
|
255 |
4.3050 |
XLON |
04-Feb-22 |
16:25:06 |
0XL6A00000000000DEF1BI |
|
336 |
4.3050 |
XLON |
04-Feb-22 |
16:25:06 |
0XL6A00000000000DEF1BJ |
|
429 |
4.3050 |
XLON |
04-Feb-22 |
16:25:07 |
0XL6700000000000DEEVIL |
|
2 |
4.3050 |
CHIX |
04-Feb-22 |
16:25:10 |
0XL6400000000000DEERND |
|
2 |
4.3050 |
CHIX |
04-Feb-22 |
16:25:12 |
0XL6400000000000DEERNP |
|
777 |
4.3060 |
XLON |
04-Feb-22 |
16:25:24 |
0XL6A00000000000DEF1DK |
|
777 |
4.3060 |
XLON |
04-Feb-22 |
16:25:24 |
0XL6A00000000000DEF1DL |
|
782 |
4.3060 |
XLON |
04-Feb-22 |
16:25:24 |
0XL6A00000000000DEF1DM |
|
52 |
4.3070 |
XLON |
04-Feb-22 |
16:25:40 |
0XL6700000000000DEEVLN |
|
810 |
4.3080 |
XLON |
04-Feb-22 |
16:25:50 |
0XL6700000000000DEEVNB |
|
9 |
4.3080 |
XLON |
04-Feb-22 |
16:25:51 |
0XL6A00000000000DEF1H9 |
|
5 |
4.3080 |
XLON |
04-Feb-22 |
16:25:53 |
0XL6A00000000000DEF1HE |
|
250 |
4.3080 |
XLON |
04-Feb-22 |
16:26:06 |
0XL6A00000000000DEF1IK |
|
383 |
4.3080 |
XLON |
04-Feb-22 |
16:26:06 |
0XL6A00000000000DEF1IJ |
|
248 |
4.3090 |
XLON |
04-Feb-22 |
16:26:39 |
0XL6A00000000000DEF1LG |
|
250 |
4.3090 |
XLON |
04-Feb-22 |
16:26:39 |
0XL6A00000000000DEF1LH |
|
939 |
4.3090 |
XLON |
04-Feb-22 |
16:26:39 |
0XL6A00000000000DEF1LF |
|
1045 |
4.3090 |
XLON |
04-Feb-22 |
16:26:39 |
0XL6A00000000000DEF1LE |
|
250 |
4.3090 |
XLON |
04-Feb-22 |
16:26:58 |
0XL6700000000000DEEVSO |
|
487 |
4.3090 |
XLON |
04-Feb-22 |
16:26:58 |
0XL6700000000000DEEVSN |
|
728 |
4.3090 |
XLON |
04-Feb-22 |
16:26:58 |
0XL6700000000000DEEVSM |
|
858 |
4.3090 |
XLON |
04-Feb-22 |
16:26:58 |
0XL6700000000000DEEVSK |
|
858 |
4.3090 |
XLON |
04-Feb-22 |
16:26:58 |
0XL6700000000000DEEVSL |
|
86 |
4.3080 |
BATE |
04-Feb-22 |
16:27:00 |
0XL6100000000000DEEUCN |
|
283 |
4.3120 |
BATE |
04-Feb-22 |
16:27:31 |
0XL6100000000000DEEUES |
|
578 |
4.3120 |
BATE |
04-Feb-22 |
16:27:31 |
0XL6100000000000DEEUER |
|
95 |
4.3110 |
BATE |
04-Feb-22 |
16:27:53 |
0XL6100000000000DEEUGC |
|
302 |
4.3110 |
CHIX |
04-Feb-22 |
16:27:53 |
0XL6400000000000DEES46 |
|
86 |
4.3100 |
BATE |
04-Feb-22 |
16:28:02 |
0XL6100000000000DEEUHB |
|
2 |
4.3100 |
CHIX |
04-Feb-22 |
16:28:13 |
0XL6400000000000DEES5Q |
|
98 |
4.3100 |
XLON |
04-Feb-22 |
16:28:13 |
0XL6700000000000DEF030 |
|
265 |
4.3100 |
CHIX |
04-Feb-22 |
16:28:13 |
0XL6400000000000DEES5R |
|
500 |
4.3100 |
XLON |
04-Feb-22 |
16:28:13 |
0XL6700000000000DEF02V |
|
306 |
4.3090 |
CHIX |
04-Feb-22 |
16:28:14 |
0XL6400000000000DEES5T |
|
142 |
4.3090 |
BATE |
04-Feb-22 |
16:28:15 |
0XL6100000000000DEEUIG |
|
490 |
4.3080 |
XLON |
04-Feb-22 |
16:28:15 |
0XL6700000000000DEF039 |
|
518 |
4.3080 |
XLON |
04-Feb-22 |
16:28:15 |
0XL6A00000000000DEF22V |
|
106 |
4.3080 |
CHIX |
04-Feb-22 |
16:28:16 |
0XL6400000000000DEES6B |
|
162 |
4.3080 |
CHIX |
04-Feb-22 |
16:28:16 |
0XL6400000000000DEES6A |
|
574 |
4.3090 |
CHIX |
04-Feb-22 |
16:28:16 |
0XL6400000000000DEES6C |
|
96 |
4.3090 |
BATE |
04-Feb-22 |
16:28:17 |
0XL6100000000000DEEUIJ |
|
179 |
4.3090 |
BATE |
04-Feb-22 |
16:28:17 |
0XL6100000000000DEEUIH |
|
191 |
4.3090 |
BATE |
04-Feb-22 |
16:28:17 |
0XL6100000000000DEEUII |
|
226 |
4.3080 |
XLON |
04-Feb-22 |
16:28:27 |
0XL6A00000000000DEF246 |
|
314 |
4.3080 |
XLON |
04-Feb-22 |
16:28:27 |
0XL6A00000000000DEF245 |
|
819 |
4.3070 |
XLON |
04-Feb-22 |
16:28:27 |
0XL6A00000000000DEF23V |
|
946 |
4.3070 |
XLON |
04-Feb-22 |
16:28:27 |
0XL6A00000000000DEF240 |
|
2346 |
4.3070 |
XLON |
04-Feb-22 |
16:28:27 |
0XL6A00000000000DEF243 |
|
1453 |
4.3070 |
XLON |
04-Feb-22 |
16:29:13 |
0XL6700000000000DEF089 |
|
4886 |
4.3070 |
XLON |
04-Feb-22 |
16:29:14 |
0XL6700000000000DEF08E |
|
24 |
4.3070 |
CHIX |
04-Feb-22 |
16:29:17 |
0XL6400000000000DEESAQ |
|
277 |
4.3070 |
CHIX |
04-Feb-22 |
16:29:17 |
0XL6400000000000DEESAP |
|
94 |
4.3070 |
CHIX |
04-Feb-22 |
16:29:23 |
0XL6400000000000DEESB9 |
|
1164 |
4.3070 |
XLON |
04-Feb-22 |
16:29:33 |
0XL6700000000000DEF0AR |
|
1770 |
4.3070 |
XLON |
04-Feb-22 |
16:29:33 |
0XL6700000000000DEF0AQ |
|
2331 |
4.3070 |
CHIX |
04-Feb-22 |
16:29:34 |
0XL6400000000000DEESCE |
|
8176 |
4.3070 |
XLON |
04-Feb-22 |
16:29:34 |
0XL6700000000000DEF0BD |
|
530 |
4.3070 |
CHIX |
04-Feb-22 |
16:29:38 |
0XL6400000000000DEESE0 |
|
34 |
4.3070 |
CHIX |
04-Feb-22 |
16:29:42 |
0XL6400000000000DEESF2 |
|
119 |
4.3070 |
CHIX |
04-Feb-22 |
16:29:42 |
0XL6400000000000DEESFQ |
|
35 |
4.3070 |
CHIX |
04-Feb-22 |
16:29:43 |
0XL6400000000000DEESG3 |
|
167 |
4.3070 |
CHIX |
04-Feb-22 |
16:29:43 |
0XL6400000000000DEESG4 |
|
319 |
4.3070 |
CHIX |
04-Feb-22 |
16:29:43 |
0XL6400000000000DEESFR |
|
77 |
4.3070 |
CHIX |
04-Feb-22 |
16:29:46 |
0XL6400000000000DEESH8 |
|
58 |
4.3070 |
CHIX |
04-Feb-22 |
16:29:47 |
0XL6400000000000DEESI8 |
|
130 |
4.3070 |
CHIX |
04-Feb-22 |
16:29:48 |
0XL6400000000000DEESIB |
|
80 |
4.3070 |
CHIX |
04-Feb-22 |
16:29:50 |
0XL6400000000000DEESJD |
|
500 |
4.3070 |
CHIX |
04-Feb-22 |
16:29:50 |
0XL6400000000000DEESJF |
|
59 |
4.3070 |
CHIX |
04-Feb-22 |
16:29:51 |
0XL6400000000000DEESJN |
|
2 |
4.3070 |
CHIX |
04-Feb-22 |
16:29:52 |
0XL6400000000000DEESK8 |
|
2 |
4.3070 |
CHIX |
04-Feb-22 |
16:29:52 |
0XL6400000000000DEESKA |
|
31 |
4.3070 |
CHIX |
04-Feb-22 |
16:29:52 |
0XL6400000000000DEESJV |
Enquiries:
Investor Relations
John Crosse
Email:
investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email:
cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 hours ago Compass Group
- 9 hours ago Rathbones Group
- 10 hours ago Sage Group
- 10 hours ago NATWEST GROUP
- 10 hours ago Kier Group