Transaction in Own Shares

RNS Number : 4513U

Royal Mail PLC

03 December 2021

 

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

3 December 2021

Royal Mail plc (the "Company")
Transaction in Own Shares

The Company announces that on 2 December it had purchased a total 595,026 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Cboe BXE	Cboe CXE
Number of ordinary shares purchased	595,026	0	0
Highest price paid (per ordinary share)	£ 4.8510	£ 0.0000	£ 0.0000
Lowest price paid (per ordinary share)	£ 4.7250	£ 0.0000	£ 0.0000
Volume weighted average price paid (per ordinary share)	£ 4.8105	£ 0.0000	£ 0.0000

The purchases form part of the Company's share buyback programme announced on 18 November 2021 .

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 999,117,325   ordinary shares.

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 999,117,325 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

Issuer Name	Royal Mail plc
LEI	213800TCZZU84G8Z2M70
ISIN	GB00BDVZYZ77
Intermediary Name	Merrill Lynch International
Intermediary Code	MLILGB3LELE
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of transaction	Transaction reference
11	4.7590	XLON	02-Dec-21	08:05:28	0XL6A00000000000AS0R9F
55	4.7590	XLON	02-Dec-21	08:05:28	0XL6700000000000AS0QVR
11	4.7740	XLON	02-Dec-21	08:05:30	0XL6A00000000000AS0R9O
39	4.7700	XLON	02-Dec-21	08:05:38	0XL6700000000000AS0R0D
50	4.7530	XLON	02-Dec-21	08:06:15	0XL6700000000000AS0R2F
107	4.7530	XLON	02-Dec-21	08:06:15	0XL6700000000000AS0R2G
9	4.7430	XLON	02-Dec-21	08:06:34	0XL6A00000000000AS0REU
38	4.7440	XLON	02-Dec-21	08:06:34	0XL6700000000000AS0R3M
45	4.7450	XLON	02-Dec-21	08:07:23	0XL6700000000000AS0R6I
114	4.7440	XLON	02-Dec-21	08:08:11	0XL6700000000000AS0RA8
431	4.7430	XLON	02-Dec-21	08:08:11	0XL6A00000000000AS0RLS
718	4.7420	XLON	02-Dec-21	08:08:20	0XL6700000000000AS0RB1
7	4.7400	XLON	02-Dec-21	08:08:22	0XL6A00000000000AS0RME
110	4.7400	XLON	02-Dec-21	08:08:22	0XL6700000000000AS0RB6
44	4.7450	XLON	02-Dec-21	08:09:01	0XL6700000000000AS0REU
620	4.7450	XLON	02-Dec-21	08:09:01	0XL6A00000000000AS0RO2
13	4.7430	XLON	02-Dec-21	08:09:14	0XL6A00000000000AS0ROS
52	4.7420	XLON	02-Dec-21	08:09:14	0XL6700000000000AS0RFT
97	4.7430	XLON	02-Dec-21	08:09:14	0XL6700000000000AS0RFS
169	4.7420	XLON	02-Dec-21	08:09:14	0XL6700000000000AS0RFU
364	4.7420	XLON	02-Dec-21	08:09:14	0XL6700000000000AS0RFV
10	4.7420	XLON	02-Dec-21	08:10:05	0XL6A00000000000AS0RSE
52	4.7420	XLON	02-Dec-21	08:10:05	0XL6700000000000AS0RJK
126	4.7390	XLON	02-Dec-21	08:10:05	0XL6700000000000AS0RJM
596	4.7390	XLON	02-Dec-21	08:10:05	0XL6A00000000000AS0RSF
1071	4.7410	XLON	02-Dec-21	08:10:05	0XL6700000000000AS0RJL
73	4.7270	XLON	02-Dec-21	08:10:40	0XL6700000000000AS0RMP
508	4.7270	XLON	02-Dec-21	08:10:40	0XL6700000000000AS0RMO
10	4.7260	XLON	02-Dec-21	08:10:43	0XL6A00000000000AS0RV1
14	4.7340	XLON	02-Dec-21	08:11:26	0XL6A00000000000AS0S20
53	4.7300	XLON	02-Dec-21	08:11:26	0XL6700000000000AS0RRV
72	4.7270	XLON	02-Dec-21	08:11:26	0XL6700000000000AS0RS2
115	4.7300	XLON	02-Dec-21	08:11:26	0XL6A00000000000AS0S22
119	4.7340	XLON	02-Dec-21	08:11:26	0XL6700000000000AS0RRQ
139	4.7300	XLON	02-Dec-21	08:11:26	0XL6A00000000000AS0S23
199	4.7300	XLON	02-Dec-21	08:11:26	0XL6A00000000000AS0S21
209	4.7320	XLON	02-Dec-21	08:11:26	0XL6700000000000AS0RRS
232	4.7290	XLON	02-Dec-21	08:11:26	0XL6A00000000000AS0S24
260	4.7330	XLON	02-Dec-21	08:11:26	0XL6700000000000AS0RRU
364	4.7290	XLON	02-Dec-21	08:11:26	0XL6A00000000000AS0S25
426	4.7270	XLON	02-Dec-21	08:11:26	0XL6A00000000000AS0S26
1764	4.7330	XLON	02-Dec-21	08:11:26	0XL6700000000000AS0RRR
8	4.7260	XLON	02-Dec-21	08:12:13	0XL6A00000000000AS0S5S
38	4.7260	XLON	02-Dec-21	08:12:13	0XL6700000000000AS0S0N
456	4.7250	XLON	02-Dec-21	08:12:13	0XL6A00000000000AS0S5T
809	4.7260	XLON	02-Dec-21	08:12:13	0XL6700000000000AS0S0O
6	4.7320	XLON	02-Dec-21	08:12:56	0XL6A00000000000AS0S80
66	4.7300	XLON	02-Dec-21	08:12:56	0XL6700000000000AS0S3O
138	4.7300	XLON	02-Dec-21	08:12:56	0XL6700000000000AS0S3P
770	4.7300	XLON	02-Dec-21	08:12:56	0XL6A00000000000AS0S81
12	4.7350	XLON	02-Dec-21	08:13:01	0XL6700000000000AS0S49
97	4.7310	XLON	02-Dec-21	08:13:01	0XL6700000000000AS0S4A
198	4.7350	XLON	02-Dec-21	08:13:01	0XL6700000000000AS0S48
56	4.7320	XLON	02-Dec-21	08:13:02	0XL6700000000000AS0S4C
108	4.7310	XLON	02-Dec-21	08:13:02	0XL6700000000000AS0S4E
481	4.7320	XLON	02-Dec-21	08:13:02	0XL6700000000000AS0S4D
515	4.7310	XLON	02-Dec-21	08:13:02	0XL6700000000000AS0S4F
829	4.7320	XLON	02-Dec-21	08:13:02	0XL6700000000000AS0S4G
100	4.7620	XLON	02-Dec-21	08:16:05	0XL6A00000000000AS0SJU
121	4.7620	XLON	02-Dec-21	08:16:05	0XL6A00000000000AS0SJV
205	4.7620	XLON	02-Dec-21	08:16:05	0XL6A00000000000AS0SK0
476	4.7620	XLON	02-Dec-21	08:16:05	0XL6A00000000000AS0SJT
16	4.7620	XLON	02-Dec-21	08:16:22	0XL6A00000000000AS0SLA
132	4.7600	XLON	02-Dec-21	08:16:22	0XL6700000000000AS0SI9
302	4.7610	XLON	02-Dec-21	08:16:22	0XL6700000000000AS0SI7
451	4.7610	XLON	02-Dec-21	08:16:22	0XL6700000000000AS0SI8
460	4.7620	XLON	02-Dec-21	08:16:22	0XL6A00000000000AS0SL9
692	4.7610	XLON	02-Dec-21	08:16:22	0XL6A00000000000AS0SLB
16	4.7620	XLON	02-Dec-21	08:17:43	0XL6A00000000000AS0SSE
60	4.7620	XLON	02-Dec-21	08:17:43	0XL6700000000000AS0SOT
42	4.7590	XLON	02-Dec-21	08:18:33	0XL6700000000000AS0SSO
117	4.7580	XLON	02-Dec-21	08:18:33	0XL6700000000000AS0SSP
625	4.7590	XLON	02-Dec-21	08:18:33	0XL6700000000000AS0SSN
936	4.7580	XLON	02-Dec-21	08:18:33	0XL6A00000000000AS0T01
9	4.7540	XLON	02-Dec-21	08:18:49	0XL6A00000000000AS0T16
26	4.7560	XLON	02-Dec-21	08:18:49	0XL6A00000000000AS0T14
40	4.7570	XLON	02-Dec-21	08:18:49	0XL6700000000000AS0STI
90	4.7540	XLON	02-Dec-21	08:18:49	0XL6700000000000AS0STO
102	4.7560	XLON	02-Dec-21	08:18:49	0XL6700000000000AS0STM
192	4.7570	XLON	02-Dec-21	08:18:49	0XL6700000000000AS0STL
228	4.7570	XLON	02-Dec-21	08:18:49	0XL6A00000000000AS0T11
274	4.7570	XLON	02-Dec-21	08:18:49	0XL6700000000000AS0STK
290	4.7570	XLON	02-Dec-21	08:18:49	0XL6A00000000000AS0T12
510	4.7570	XLON	02-Dec-21	08:18:49	0XL6700000000000AS0STJ
95	4.7770	XLON	02-Dec-21	08:20:28	0XL6A00000000000AS0T7M
119	4.7790	XLON	02-Dec-21	08:20:28	0XL6700000000000AS0T4U
218	4.7790	XLON	02-Dec-21	08:20:28	0XL6A00000000000AS0T7K
243	4.7790	XLON	02-Dec-21	08:20:28	0XL6A00000000000AS0T7L
326	4.7770	XLON	02-Dec-21	08:20:29	0XL6A00000000000AS0T7N
9	4.7900	XLON	02-Dec-21	08:22:33	0XL6A00000000000AS0TDL
80	4.7900	XLON	02-Dec-21	08:22:33	0XL6700000000000AS0TB4
108	4.7900	XLON	02-Dec-21	08:22:33	0XL6700000000000AS0TB5
457	4.7920	XLON	02-Dec-21	08:22:33	0XL6700000000000AS0TB6
3350	4.7920	XLON	02-Dec-21	08:22:33	0XL6700000000000AS0TB3
9	4.7990	XLON	02-Dec-21	08:22:56	0XL6A00000000000AS0TEU
49	4.7970	XLON	02-Dec-21	08:22:56	0XL6A00000000000AS0TF0
61	4.7990	XLON	02-Dec-21	08:22:56	0XL6700000000000AS0TCN
125	4.7990	XLON	02-Dec-21	08:22:56	0XL6700000000000AS0TCM
392	4.7980	XLON	02-Dec-21	08:22:56	0XL6A00000000000AS0TET
564	4.7970	XLON	02-Dec-21	08:22:56	0XL6A00000000000AS0TEV
1090	4.7970	XLON	02-Dec-21	08:22:56	0XL6700000000000AS0TCQ
14	4.8090	XLON	02-Dec-21	08:24:20	0XL6A00000000000AS0TJB
75	4.8090	XLON	02-Dec-21	08:24:20	0XL6700000000000AS0TIH
135	4.8090	XLON	02-Dec-21	08:24:20	0XL6700000000000AS0TIG
9	4.8120	XLON	02-Dec-21	08:24:41	0XL6A00000000000AS0TJV
39	4.8120	XLON	02-Dec-21	08:24:41	0XL6700000000000AS0TJI
138	4.8120	XLON	02-Dec-21	08:24:41	0XL6700000000000AS0TJJ
220	4.8170	XLON	02-Dec-21	08:25:09	0XL6700000000000AS0TLL
226	4.8170	XLON	02-Dec-21	08:25:09	0XL6700000000000AS0TLM
389	4.8170	XLON	02-Dec-21	08:25:09	0XL6700000000000AS0TLO
400	4.8170	XLON	02-Dec-21	08:25:09	0XL6700000000000AS0TLN
545	4.8170	XLON	02-Dec-21	08:25:09	0XL6700000000000AS0TLK
14	4.8120	XLON	02-Dec-21	08:25:10	0XL6A00000000000AS0TLP
70	4.8120	XLON	02-Dec-21	08:25:10	0XL6700000000000AS0TLS
598	4.8120	XLON	02-Dec-21	08:25:10	0XL6700000000000AS0TLR
35	4.8110	XLON	02-Dec-21	08:25:11	0XL6700000000000AS0TLU
109	4.8090	XLON	02-Dec-21	08:25:11	0XL6700000000000AS0TLV
1249	4.8110	XLON	02-Dec-21	08:25:11	0XL6700000000000AS0TLT
400	4.8120	XLON	02-Dec-21	08:25:48	0XL6A00000000000AS0TNV
46	4.8130	XLON	02-Dec-21	08:26:17	0XL6700000000000AS0TQ8
37	4.8100	XLON	02-Dec-21	08:26:24	0XL6700000000000AS0TQI
3	4.8080	XLON	02-Dec-21	08:26:25	0XL6A00000000000AS0TPH
122	4.8080	XLON	02-Dec-21	08:26:25	0XL6700000000000AS0TQJ
7	4.8110	XLON	02-Dec-21	08:28:07	0XL6A00000000000AS0TUU
13	4.8120	XLON	02-Dec-21	08:28:07	0XL6A00000000000AS0TUT
40	4.8120	XLON	02-Dec-21	08:28:07	0XL6700000000000AS0U06
93	4.8100	XLON	02-Dec-21	08:28:07	0XL6700000000000AS0U0B
107	4.8120	XLON	02-Dec-21	08:28:07	0XL6700000000000AS0U07
123	4.8100	XLON	02-Dec-21	08:28:07	0XL6700000000000AS0U0A
178	4.8100	XLON	02-Dec-21	08:28:07	0XL6700000000000AS0U09
531	4.8110	XLON	02-Dec-21	08:28:07	0XL6700000000000AS0U08
6	4.8190	XLON	02-Dec-21	08:29:13	0XL6A00000000000AS0U2M
7	4.8160	XLON	02-Dec-21	08:29:13	0XL6A00000000000AS0U2N
43	4.8150	XLON	02-Dec-21	08:29:13	0XL6700000000000AS0U3Q
74	4.8120	XLON	02-Dec-21	08:29:50	0XL6700000000000AS0U63
85	4.8100	XLON	02-Dec-21	08:29:50	0XL6700000000000AS0U65
89	4.8120	XLON	02-Dec-21	08:29:50	0XL6700000000000AS0U62
91	4.8130	XLON	02-Dec-21	08:29:50	0XL6700000000000AS0U61
387	4.8070	XLON	02-Dec-21	08:29:50	0XL6700000000000AS0U67
394	4.8070	XLON	02-Dec-21	08:29:50	0XL6700000000000AS0U68
594	4.8130	XLON	02-Dec-21	08:29:50	0XL6700000000000AS0U60
3563	4.8130	XLON	02-Dec-21	08:29:50	0XL6A00000000000AS0U55
91	4.8030	XLON	02-Dec-21	08:30:02	0XL6700000000000AS0U80
1080	4.8020	XLON	02-Dec-21	08:30:02	0XL6700000000000AS0U81
64	4.8020	XLON	02-Dec-21	08:30:50	0XL6700000000000AS0UAS
387	4.8020	XLON	02-Dec-21	08:30:50	0XL6A00000000000AS0UA3
10	4.8200	XLON	02-Dec-21	08:32:59	0XL6A00000000000AS0UIU
56	4.8200	XLON	02-Dec-21	08:32:59	0XL6700000000000AS0UJQ
525	4.8200	XLON	02-Dec-21	08:32:59	0XL6A00000000000AS0UIV
675	4.8200	XLON	02-Dec-21	08:32:59	0XL6700000000000AS0UJP
8	4.8200	XLON	02-Dec-21	08:33:07	0XL6A00000000000AS0UJI
51	4.8200	XLON	02-Dec-21	08:33:07	0XL6700000000000AS0UKC
108	4.8180	XLON	02-Dec-21	08:33:07	0XL6700000000000AS0UKD
456	4.8200	XLON	02-Dec-21	08:33:07	0XL6A00000000000AS0UJH
11	4.8200	XLON	02-Dec-21	08:33:33	0XL6A00000000000AS0UKP
57	4.8200	XLON	02-Dec-21	08:33:33	0XL6700000000000AS0UMJ
243	4.8200	XLON	02-Dec-21	08:33:33	0XL6700000000000AS0UMH
501	4.8200	XLON	02-Dec-21	08:33:33	0XL6A00000000000AS0UKQ
2069	4.8200	XLON	02-Dec-21	08:33:33	0XL6700000000000AS0UMI
400	4.8220	XLON	02-Dec-21	08:34:22	0XL6700000000000AS0UPM
389	4.8220	XLON	02-Dec-21	08:34:26	0XL6700000000000AS0UQE
400	4.8220	XLON	02-Dec-21	08:34:26	0XL6700000000000AS0UQD
17	4.8410	XLON	02-Dec-21	08:37:00	0XL6A00000000000AS0V3Q
77	4.8440	XLON	02-Dec-21	08:37:00	0XL6A00000000000AS0V3P
617	4.8440	XLON	02-Dec-21	08:37:00	0XL6A00000000000AS0V3N
1067	4.8430	XLON	02-Dec-21	08:37:00	0XL6A00000000000AS0V3M
1304	4.8430	XLON	02-Dec-21	08:37:00	0XL6A00000000000AS0V3L
17	4.8410	XLON	02-Dec-21	08:37:01	0XL6A00000000000AS0V3R
46	4.8390	XLON	02-Dec-21	08:37:04	0XL6700000000000AS0V5E
292	4.8390	XLON	02-Dec-21	08:37:04	0XL6700000000000AS0V5C
1016	4.8390	XLON	02-Dec-21	08:37:04	0XL6700000000000AS0V5D
22	4.8350	XLON	02-Dec-21	08:37:46	0XL6A00000000000AS0V70
36	4.8330	XLON	02-Dec-21	08:37:46	0XL6700000000000AS0V7D
42	4.8340	XLON	02-Dec-21	08:37:46	0XL6700000000000AS0V7A
68	4.8350	XLON	02-Dec-21	08:37:46	0XL6700000000000AS0V77
136	4.8290	XLON	02-Dec-21	08:37:46	0XL6700000000000AS0V7E
445	4.8340	XLON	02-Dec-21	08:37:46	0XL6700000000000AS0V78
578	4.8290	XLON	02-Dec-21	08:37:46	0XL6700000000000AS0V7F
759	4.8350	XLON	02-Dec-21	08:37:46	0XL6700000000000AS0V79
9	4.8240	XLON	02-Dec-21	08:38:01	0XL6A00000000000AS0V81
104	4.8240	XLON	02-Dec-21	08:38:01	0XL6700000000000AS0V89
11	4.8290	XLON	02-Dec-21	08:39:30	0XL6A00000000000AS0VCO
103	4.8250	XLON	02-Dec-21	08:39:30	0XL6700000000000AS0VE6
126	4.8270	XLON	02-Dec-21	08:39:30	0XL6A00000000000AS0VCQ
152	4.8270	XLON	02-Dec-21	08:39:30	0XL6700000000000AS0VE4
241	4.8270	XLON	02-Dec-21	08:39:30	0XL6700000000000AS0VE3
407	4.8270	XLON	02-Dec-21	08:39:30	0XL6A00000000000AS0VCP
460	4.8270	XLON	02-Dec-21	08:39:30	0XL6700000000000AS0VE2
591	4.8260	XLON	02-Dec-21	08:39:30	0XL6700000000000AS0VE5
622	4.8290	XLON	02-Dec-21	08:39:30	0XL6A00000000000AS0VCN
39	4.8230	XLON	02-Dec-21	08:39:33	0XL6700000000000AS0VEK
467	4.8230	XLON	02-Dec-21	08:39:33	0XL6700000000000AS0VEJ
504	4.8220	XLON	02-Dec-21	08:39:33	0XL6700000000000AS0VEL
35	4.8190	XLON	02-Dec-21	08:41:00	0XL6700000000000AS0VIT
6	4.8240	XLON	02-Dec-21	08:41:25	0XL6A00000000000AS0VIQ
58	4.8230	XLON	02-Dec-21	08:42:05	0XL6700000000000AS0VMO
77	4.8230	XLON	02-Dec-21	08:42:05	0XL6700000000000AS0VMQ
106	4.8230	XLON	02-Dec-21	08:42:05	0XL6700000000000AS0VMR
586	4.8220	XLON	02-Dec-21	08:42:05	0XL6700000000000AS0VMS
1094	4.8210	XLON	02-Dec-21	08:42:05	0XL6A00000000000AS0VL3
1509	4.8230	XLON	02-Dec-21	08:42:05	0XL6700000000000AS0VMP
12	4.8180	XLON	02-Dec-21	08:42:06	0XL6A00000000000AS0VL5
87	4.8170	XLON	02-Dec-21	08:42:09	0XL6700000000000AS0VN4
172	4.8170	XLON	02-Dec-21	08:42:09	0XL6700000000000AS0VN5
385	4.8170	XLON	02-Dec-21	08:42:09	0XL6700000000000AS0VN6
181	4.8220	XLON	02-Dec-21	08:43:07	0XL6700000000000AS0VQO
7	4.8190	XLON	02-Dec-21	08:44:39	0XL6A00000000000AS0VTC
8	4.8200	XLON	02-Dec-21	08:44:39	0XL6A00000000000AS0VTD
73	4.8200	XLON	02-Dec-21	08:44:39	0XL6700000000000AS0VVP
693	4.8180	XLON	02-Dec-21	08:44:39	0XL6700000000000AS0VVQ
850	4.8200	XLON	02-Dec-21	08:44:39	0XL6A00000000000AS0VTE
11	4.8200	XLON	02-Dec-21	08:46:09	0XL6A00000000000AS103T
195	4.8190	XLON	02-Dec-21	08:46:09	0XL6700000000000AS105V
629	4.8180	XLON	02-Dec-21	08:46:09	0XL6700000000000AS1060
54	4.8200	XLON	02-Dec-21	08:48:05	0XL6700000000000AS10CF
9	4.8200	XLON	02-Dec-21	08:48:44	0XL6A00000000000AS10DJ
51	4.8200	XLON	02-Dec-21	08:48:44	0XL6700000000000AS10FM
187	4.8180	XLON	02-Dec-21	08:48:44	0XL6700000000000AS10FO
397	4.8180	XLON	02-Dec-21	08:48:44	0XL6700000000000AS10FP
810	4.8190	XLON	02-Dec-21	08:48:44	0XL6A00000000000AS10DK
1316	4.8190	XLON	02-Dec-21	08:48:44	0XL6700000000000AS10FN
8	4.8180	XLON	02-Dec-21	08:49:41	0XL6A00000000000AS10HK
70	4.8180	XLON	02-Dec-21	08:49:41	0XL6700000000000AS10J4
74	4.8190	XLON	02-Dec-21	08:49:41	0XL6700000000000AS10J1
88	4.8170	XLON	02-Dec-21	08:49:41	0XL6700000000000AS10J5
117	4.8180	XLON	02-Dec-21	08:49:41	0XL6700000000000AS10J2
796	4.8170	XLON	02-Dec-21	08:49:41	0XL6A00000000000AS10HL
52	4.8190	XLON	02-Dec-21	08:52:41	0XL6700000000000AS10UB
66	4.8180	XLON	02-Dec-21	08:52:41	0XL6700000000000AS10UD
118	4.8190	XLON	02-Dec-21	08:52:41	0XL6700000000000AS10UA
384	4.8190	XLON	02-Dec-21	08:52:41	0XL6A00000000000AS10S7
414	4.8180	XLON	02-Dec-21	08:52:41	0XL6700000000000AS10UE
36	4.8190	XLON	02-Dec-21	08:53:09	0XL6700000000000AS10VO
143	4.8180	XLON	02-Dec-21	08:53:12	0XL6700000000000AS1102
343	4.8180	XLON	02-Dec-21	08:53:12	0XL6A00000000000AS10UB
409	4.8180	XLON	02-Dec-21	08:53:12	0XL6A00000000000AS10UA
474	4.8170	XLON	02-Dec-21	08:53:12	0XL6700000000000AS1103
7	4.8180	XLON	02-Dec-21	08:54:10	0XL6A00000000000AS115B
14	4.8180	XLON	02-Dec-21	08:54:10	0XL6A00000000000AS115A
72	4.8180	XLON	02-Dec-21	08:54:10	0XL6700000000000AS114C
594	4.8180	XLON	02-Dec-21	08:54:10	0XL6A00000000000AS1159
302	4.8210	XLON	02-Dec-21	08:54:16	0XL6700000000000AS114M
100	4.8220	XLON	02-Dec-21	08:56:04	0XL6700000000000AS11BR
11	4.8200	XLON	02-Dec-21	08:56:11	0XL6A00000000000AS11C9
36	4.8190	XLON	02-Dec-21	08:56:11	0XL6700000000000AS11CL
69	4.8180	XLON	02-Dec-21	08:56:11	0XL6700000000000AS11CN
196	4.8180	XLON	02-Dec-21	08:56:11	0XL6700000000000AS11CO
196	4.8180	XLON	02-Dec-21	08:56:11	0XL6700000000000AS11CR
198	4.8190	XLON	02-Dec-21	08:56:11	0XL6700000000000AS11CM
400	4.8200	XLON	02-Dec-21	08:56:11	0XL6700000000000AS11CP
496	4.8190	XLON	02-Dec-21	08:56:11	0XL6A00000000000AS11CA
634	4.8200	XLON	02-Dec-21	08:56:11	0XL6700000000000AS11CQ
12	4.8190	XLON	02-Dec-21	08:58:07	0XL6A00000000000AS11J2
56	4.8190	XLON	02-Dec-21	08:58:07	0XL6700000000000AS11HI
199	4.8190	XLON	02-Dec-21	08:58:07	0XL6700000000000AS11HH
526	4.8190	XLON	02-Dec-21	08:58:07	0XL6A00000000000AS11J3
401	4.8190	XLON	02-Dec-21	08:58:12	0XL6A00000000000AS11JT
10	4.8160	XLON	02-Dec-21	08:59:10	0XL6A00000000000AS11N8
17	4.8160	XLON	02-Dec-21	08:59:10	0XL6700000000000AS11MG
53	4.8180	XLON	02-Dec-21	08:59:10	0XL6700000000000AS11M6
111	4.8180	XLON	02-Dec-21	08:59:10	0XL6700000000000AS11M5
197	4.8170	XLON	02-Dec-21	08:59:10	0XL6700000000000AS11MB
485	4.8190	XLON	02-Dec-21	08:59:10	0XL6A00000000000AS11MU
1714	4.8170	XLON	02-Dec-21	08:59:10	0XL6700000000000AS11MC
8	4.8160	XLON	02-Dec-21	08:59:12	0XL6A00000000000AS11NA
28	4.8160	XLON	02-Dec-21	08:59:12	0XL6700000000000AS11N2
93	4.8160	XLON	02-Dec-21	08:59:12	0XL6700000000000AS11N1
7	4.8170	XLON	02-Dec-21	08:59:29	0XL6A00000000000AS11OH
122	4.8170	XLON	02-Dec-21	08:59:29	0XL6700000000000AS11O5
1093	4.8160	XLON	02-Dec-21	08:59:29	0XL6700000000000AS11O6
8	4.8170	XLON	02-Dec-21	09:01:16	0XL6A00000000000AS11VD
72	4.8170	XLON	02-Dec-21	09:01:16	0XL6700000000000AS11V1
180	4.8170	XLON	02-Dec-21	09:01:16	0XL6700000000000AS11V2
16	4.8160	XLON	02-Dec-21	09:01:47	0XL6700000000000AS121B
34	4.8160	XLON	02-Dec-21	09:01:47	0XL6700000000000AS1214
375	4.8150	XLON	02-Dec-21	09:01:47	0XL6700000000000AS1216
395	4.8160	XLON	02-Dec-21	09:01:47	0XL6A00000000000AS1216
400	4.8160	XLON	02-Dec-21	09:01:47	0XL6700000000000AS1219
571	4.8150	XLON	02-Dec-21	09:01:47	0XL6700000000000AS1218
601	4.8150	XLON	02-Dec-21	09:01:47	0XL6700000000000AS1217
630	4.8160	XLON	02-Dec-21	09:01:47	0XL6700000000000AS121A
687	4.8150	XLON	02-Dec-21	09:01:47	0XL6A00000000000AS1217
11	4.8270	XLON	02-Dec-21	09:04:11	0XL6A00000000000AS12C9
42	4.8270	XLON	02-Dec-21	09:04:11	0XL6700000000000AS12B2
131	4.8270	XLON	02-Dec-21	09:04:11	0XL6700000000000AS12B4
667	4.8270	XLON	02-Dec-21	09:04:11	0XL6A00000000000AS12C8
748	4.8270	XLON	02-Dec-21	09:04:11	0XL6700000000000AS12B3
830	4.8250	XLON	02-Dec-21	09:04:12	0XL6700000000000AS12B8
11	4.8230	XLON	02-Dec-21	09:05:38	0XL6A00000000000AS12HR
46	4.8230	XLON	02-Dec-21	09:05:38	0XL6700000000000AS12H1
49	4.8240	XLON	02-Dec-21	09:05:38	0XL6700000000000AS12H0
200	4.8230	XLON	02-Dec-21	09:05:38	0XL6700000000000AS12H3
633	4.8230	XLON	02-Dec-21	09:05:38	0XL6700000000000AS12H2
754	4.8230	XLON	02-Dec-21	09:05:38	0XL6A00000000000AS12HS
14	4.8210	XLON	02-Dec-21	09:06:15	0XL6A00000000000AS12KF
103	4.8210	XLON	02-Dec-21	09:06:15	0XL6700000000000AS12JA
106	4.8200	XLON	02-Dec-21	09:06:15	0XL6A00000000000AS12KG
129	4.8210	XLON	02-Dec-21	09:06:15	0XL6700000000000AS12J9
185	4.8200	XLON	02-Dec-21	09:06:15	0XL6A00000000000AS12KH
337	4.8200	XLON	02-Dec-21	09:06:15	0XL6A00000000000AS12KI
458	4.8210	XLON	02-Dec-21	09:06:15	0XL6700000000000AS12J8
614	4.8200	XLON	02-Dec-21	09:06:15	0XL6700000000000AS12JB
615	4.8210	XLON	02-Dec-21	09:06:15	0XL6A00000000000AS12KE
7	4.8220	XLON	02-Dec-21	09:08:34	0XL6A00000000000AS12RJ
48	4.8220	XLON	02-Dec-21	09:08:34	0XL6700000000000AS12S9
95	4.8220	XLON	02-Dec-21	09:08:34	0XL6700000000000AS12S7
343	4.8220	XLON	02-Dec-21	09:08:34	0XL6700000000000AS12S8
356	4.8220	XLON	02-Dec-21	09:08:34	0XL6700000000000AS12SA
11	4.8330	XLON	02-Dec-21	09:12:09	0XL6A00000000000AS136O
35	4.8330	XLON	02-Dec-21	09:12:09	0XL6700000000000AS138B
150	4.8330	XLON	02-Dec-21	09:12:09	0XL6700000000000AS138C
1641	4.8320	XLON	02-Dec-21	09:12:09	0XL6A00000000000AS136P
2868	4.8350	XLON	02-Dec-21	09:12:09	0XL6700000000000AS1389
13	4.8370	XLON	02-Dec-21	09:18:04	0XL6A00000000000AS13N1
61	4.8370	XLON	02-Dec-21	09:18:04	0XL6700000000000AS13QP
168	4.8370	XLON	02-Dec-21	09:18:04	0XL6700000000000AS13QN
277	4.8360	XLON	02-Dec-21	09:18:04	0XL6A00000000000AS13N2
398	4.8360	XLON	02-Dec-21	09:18:04	0XL6A00000000000AS13N0
462	4.8370	XLON	02-Dec-21	09:18:04	0XL6700000000000AS13QO
765	4.8350	XLON	02-Dec-21	09:18:04	0XL6700000000000AS13QR
56	4.8340	XLON	02-Dec-21	09:19:11	0XL6700000000000AS13TS
196	4.8340	XLON	02-Dec-21	09:19:11	0XL6700000000000AS13TU
554	4.8340	XLON	02-Dec-21	09:19:11	0XL6700000000000AS13TT
555	4.8330	XLON	02-Dec-21	09:19:11	0XL6700000000000AS13U0
665	4.8340	XLON	02-Dec-21	09:19:11	0XL6A00000000000AS13QJ
11	4.8320	XLON	02-Dec-21	09:19:22	0XL6A00000000000AS13R8
17	4.8310	XLON	02-Dec-21	09:19:22	0XL6A00000000000AS13R9
48	4.8310	XLON	02-Dec-21	09:19:22	0XL6700000000000AS13V3
131	4.8310	XLON	02-Dec-21	09:19:22	0XL6700000000000AS13V4
192	4.8320	XLON	02-Dec-21	09:19:22	0XL6700000000000AS13V0
523	4.8320	XLON	02-Dec-21	09:19:22	0XL6700000000000AS13V1
841	4.8310	XLON	02-Dec-21	09:19:22	0XL6700000000000AS13V2
1144	4.8320	XLON	02-Dec-21	09:19:22	0XL6A00000000000AS13R7
6	4.8280	XLON	02-Dec-21	09:19:26	0XL6A00000000000AS13RL
9	4.8300	XLON	02-Dec-21	09:19:26	0XL6A00000000000AS13RJ
43	4.8300	XLON	02-Dec-21	09:19:26	0XL6700000000000AS13VP
70	4.8280	XLON	02-Dec-21	09:19:26	0XL6700000000000AS13VQ
98	4.8300	XLON	02-Dec-21	09:19:26	0XL6700000000000AS13VM
131	4.8300	XLON	02-Dec-21	09:19:26	0XL6700000000000AS13VO
407	4.8300	XLON	02-Dec-21	09:19:26	0XL6700000000000AS13VL
16	4.8240	XLON	02-Dec-21	09:20:32	0XL6A00000000000AS13VI
37	4.8250	XLON	02-Dec-21	09:20:32	0XL6700000000000AS1440
42	4.8270	XLON	02-Dec-21	09:20:32	0XL6700000000000AS143V
180	4.8270	XLON	02-Dec-21	09:20:32	0XL6700000000000AS143U
390	4.8270	XLON	02-Dec-21	09:20:32	0XL6A00000000000AS13VH
450	4.8270	XLON	02-Dec-21	09:20:32	0XL6700000000000AS143S
417	4.8240	XLON	02-Dec-21	09:20:40	0XL6A00000000000AS1404
8	4.8240	XLON	02-Dec-21	09:21:25	0XL6A00000000000AS141O
62	4.8240	XLON	02-Dec-21	09:21:25	0XL6700000000000AS147G
113	4.8240	XLON	02-Dec-21	09:21:25	0XL6700000000000AS147F
676	4.8230	XLON	02-Dec-21	09:21:25	0XL6700000000000AS147H
8	4.8280	XLON	02-Dec-21	09:23:47	0XL6A00000000000AS147D
76	4.8270	XLON	02-Dec-21	09:23:47	0XL6A00000000000AS147E
90	4.8280	XLON	02-Dec-21	09:23:47	0XL6700000000000AS14E9
9	4.8270	XLON	02-Dec-21	09:23:49	0XL6A00000000000AS147M
34	4.8260	XLON	02-Dec-21	09:23:49	0XL6700000000000AS14EI
39	4.8260	XLON	02-Dec-21	09:23:49	0XL6700000000000AS14EH
144	4.8270	XLON	02-Dec-21	09:23:49	0XL6700000000000AS14EG
339	4.8270	XLON	02-Dec-21	09:23:49	0XL6A00000000000AS147L
620	4.8260	XLON	02-Dec-21	09:23:49	0XL6700000000000AS14EJ
47	4.8260	XLON	02-Dec-21	09:24:33	0XL6700000000000AS14H9
189	4.8250	XLON	02-Dec-21	09:24:53	0XL6A00000000000AS14B2
297	4.8250	XLON	02-Dec-21	09:24:53	0XL6A00000000000AS14B1
503	4.8250	XLON	02-Dec-21	09:24:53	0XL6700000000000AS14II
6	4.8220	XLON	02-Dec-21	09:25:59	0XL6A00000000000AS14E6
139	4.8220	XLON	02-Dec-21	09:25:59	0XL6700000000000AS14LD
500	4.8210	XLON	02-Dec-21	09:25:59	0XL6700000000000AS14LE
532	4.8220	XLON	02-Dec-21	09:25:59	0XL6700000000000AS14LC
782	4.8220	XLON	02-Dec-21	09:25:59	0XL6A00000000000AS14E7
10	4.8150	XLON	02-Dec-21	09:26:20	0XL6A00000000000AS14FG
44	4.8150	XLON	02-Dec-21	09:26:20	0XL6700000000000AS14MR
180	4.8140	XLON	02-Dec-21	09:26:20	0XL6700000000000AS14MU
232	4.8140	XLON	02-Dec-21	09:26:20	0XL6700000000000AS14MS
678	4.8140	XLON	02-Dec-21	09:26:20	0XL6700000000000AS14MT
11	4.8230	XLON	02-Dec-21	09:29:33	0XL6A00000000000AS14NI
69	4.8230	XLON	02-Dec-21	09:29:33	0XL6700000000000AS150B
114	4.8230	XLON	02-Dec-21	09:29:33	0XL6700000000000AS150A
633	4.8230	XLON	02-Dec-21	09:29:33	0XL6700000000000AS150C
636	4.8230	XLON	02-Dec-21	09:29:33	0XL6A00000000000AS14NJ
226	4.8210	XLON	02-Dec-21	09:29:35	0XL6700000000000AS150J
486	4.8210	XLON	02-Dec-21	09:29:35	0XL6700000000000AS150I
31	4.8200	XLON	02-Dec-21	09:30:07	0XL6A00000000000AS14P3
151	4.8200	XLON	02-Dec-21	09:30:07	0XL6700000000000AS151N
363	4.8200	XLON	02-Dec-21	09:30:07	0XL6A00000000000AS14P4
657	4.8200	XLON	02-Dec-21	09:30:07	0XL6700000000000AS151O
7	4.8180	XLON	02-Dec-21	09:30:19	0XL6A00000000000AS14PN
397	4.8180	XLON	02-Dec-21	09:30:19	0XL6A00000000000AS14PM
116	4.8190	XLON	02-Dec-21	09:31:33	0XL6700000000000AS155N
462	4.8190	XLON	02-Dec-21	09:31:33	0XL6700000000000AS155O
9	4.8230	XLON	02-Dec-21	09:32:23	0XL6A00000000000AS14UT
45	4.8230	XLON	02-Dec-21	09:32:23	0XL6700000000000AS1589
206	4.8230	XLON	02-Dec-21	09:32:23	0XL6700000000000AS158B
343	4.8230	XLON	02-Dec-21	09:32:23	0XL6700000000000AS158A
737	4.8230	XLON	02-Dec-21	09:32:23	0XL6A00000000000AS14UU
8	4.8250	XLON	02-Dec-21	09:33:47	0XL6A00000000000AS152P
73	4.8230	XLON	02-Dec-21	09:33:47	0XL6700000000000AS15CD
156	4.8230	XLON	02-Dec-21	09:33:47	0XL6700000000000AS15CC
183	4.8240	XLON	02-Dec-21	09:33:47	0XL6700000000000AS15CA
450	4.8230	XLON	02-Dec-21	09:33:47	0XL6A00000000000AS152Q
825	4.8240	XLON	02-Dec-21	09:33:47	0XL6700000000000AS15CB
8	4.8210	XLON	02-Dec-21	09:35:09	0XL6A00000000000AS156O
40	4.8210	XLON	02-Dec-21	09:35:09	0XL6700000000000AS15FS
88	4.8210	XLON	02-Dec-21	09:35:09	0XL6700000000000AS15FR
386	4.8190	XLON	02-Dec-21	09:35:09	0XL6A00000000000AS156P
1727	4.8200	XLON	02-Dec-21	09:35:09	0XL6700000000000AS15FT
9	4.8140	XLON	02-Dec-21	09:39:04	0XL6A00000000000AS15I2
38	4.8140	XLON	02-Dec-21	09:39:04	0XL6700000000000AS15SI
7	4.8180	XLON	02-Dec-21	09:40:19	0XL6A00000000000AS15KN
46	4.8180	XLON	02-Dec-21	09:40:19	0XL6700000000000AS15VC
6	4.8190	XLON	02-Dec-21	09:40:27	0XL6A00000000000AS15LC
72	4.8190	XLON	02-Dec-21	09:40:27	0XL6700000000000AS15VQ
162	4.8190	XLON	02-Dec-21	09:40:27	0XL6700000000000AS15VP
745	4.8190	XLON	02-Dec-21	09:40:27	0XL6A00000000000AS15LB
9	4.8190	XLON	02-Dec-21	09:40:35	0XL6A00000000000AS15LL
147	4.8190	XLON	02-Dec-21	09:40:35	0XL6700000000000AS160A
443	4.8190	XLON	02-Dec-21	09:40:35	0XL6A00000000000AS15LK
384	4.8190	XLON	02-Dec-21	09:40:46	0XL6A00000000000AS15M1
400	4.8190	XLON	02-Dec-21	09:40:47	0XL6700000000000AS160V
8	4.8180	XLON	02-Dec-21	09:42:21	0XL6A00000000000AS15Q1
21	4.8180	XLON	02-Dec-21	09:42:21	0XL6700000000000AS165J
49	4.8170	XLON	02-Dec-21	09:42:21	0XL6700000000000AS165N
182	4.8170	XLON	02-Dec-21	09:42:21	0XL6700000000000AS165L
400	4.8180	XLON	02-Dec-21	09:42:21	0XL6700000000000AS165O
628	4.8180	XLON	02-Dec-21	09:42:21	0XL6700000000000AS165P
659	4.8160	XLON	02-Dec-21	09:42:21	0XL6A00000000000AS15Q2
2146	4.8180	XLON	02-Dec-21	09:42:21	0XL6700000000000AS165K
98	4.8140	XLON	02-Dec-21	09:43:01	0XL6700000000000AS1680
140	4.8130	XLON	02-Dec-21	09:43:01	0XL6700000000000AS1682
650	4.8130	XLON	02-Dec-21	09:43:01	0XL6700000000000AS167V
9	4.8130	XLON	02-Dec-21	09:44:11	0XL6A00000000000AS15V9
73	4.8130	XLON	02-Dec-21	09:44:11	0XL6700000000000AS16BH
158	4.8140	XLON	02-Dec-21	09:44:11	0XL6700000000000AS16BG
403	4.8140	XLON	02-Dec-21	09:44:11	0XL6A00000000000AS15V8
458	4.8140	XLON	02-Dec-21	09:44:11	0XL6700000000000AS16BF
9	4.8120	XLON	02-Dec-21	09:44:30	0XL6A00000000000AS15VU
105	4.8120	XLON	02-Dec-21	09:44:30	0XL6700000000000AS16CH
213	4.8120	XLON	02-Dec-21	09:44:30	0XL6700000000000AS16CJ
239	4.8120	XLON	02-Dec-21	09:44:30	0XL6700000000000AS16CI
387	4.8120	XLON	02-Dec-21	09:44:30	0XL6A00000000000AS15VT
82	4.8080	XLON	02-Dec-21	09:45:00	0XL6A00000000000AS1612
109	4.8080	XLON	02-Dec-21	09:45:00	0XL6A00000000000AS1610
218	4.8080	XLON	02-Dec-21	09:45:00	0XL6A00000000000AS160V
449	4.8090	XLON	02-Dec-21	09:45:00	0XL6700000000000AS16DQ
102	4.8150	XLON	02-Dec-21	09:48:16	0XL6700000000000AS16M1
151	4.8150	XLON	02-Dec-21	09:48:16	0XL6A00000000000AS168B
265	4.8150	XLON	02-Dec-21	09:48:16	0XL6A00000000000AS168C
7	4.8140	XLON	02-Dec-21	09:51:32	0XL6A00000000000AS16HM
44	4.8140	XLON	02-Dec-21	09:51:32	0XL6700000000000AS16U9
56	4.8140	XLON	02-Dec-21	09:51:32	0XL6700000000000AS16UA
128	4.8140	XLON	02-Dec-21	09:51:32	0XL6700000000000AS16UB
558	4.8140	XLON	02-Dec-21	09:51:32	0XL6A00000000000AS16HN
949	4.8140	XLON	02-Dec-21	09:51:32	0XL6A00000000000AS16HO
44	4.8120	XLON	02-Dec-21	09:51:43	0XL6700000000000AS16UQ
57	4.8120	XLON	02-Dec-21	09:51:43	0XL6700000000000AS16US
146	4.8120	XLON	02-Dec-21	09:51:43	0XL6700000000000AS16UR
400	4.8120	XLON	02-Dec-21	09:51:44	0XL6700000000000AS16V0
569	4.8120	XLON	02-Dec-21	09:51:44	0XL6700000000000AS16UV
615	4.8120	XLON	02-Dec-21	09:51:44	0XL6700000000000AS16V1
22	4.8170	XLON	02-Dec-21	09:57:29	0XL6A00000000000AS170I
102	4.8170	XLON	02-Dec-21	09:57:29	0XL6700000000000AS17CS
166	4.8170	XLON	02-Dec-21	09:57:29	0XL6700000000000AS17CT
894	4.8170	XLON	02-Dec-21	09:57:29	0XL6A00000000000AS170H
4032	4.8170	XLON	02-Dec-21	09:57:29	0XL6700000000000AS17CU
22	4.8170	XLON	02-Dec-21	09:59:35	0XL6A00000000000AS174Q
92	4.8170	XLON	02-Dec-21	09:59:35	0XL6700000000000AS17H9
238	4.8170	XLON	02-Dec-21	09:59:35	0XL6700000000000AS17H8
160	4.8200	XLON	02-Dec-21	10:01:14	0XL6A00000000000AS178O
1323	4.8170	XLON	02-Dec-21	10:01:15	0XL6A00000000000AS178P
21	4.8140	XLON	02-Dec-21	10:02:25	0XL6A00000000000AS17B2
87	4.8140	XLON	02-Dec-21	10:02:25	0XL6700000000000AS17OL
143	4.8130	XLON	02-Dec-21	10:02:25	0XL6A00000000000AS17B4
143	4.8130	XLON	02-Dec-21	10:02:25	0XL6A00000000000AS17B6
159	4.8140	XLON	02-Dec-21	10:02:25	0XL6700000000000AS17OM
285	4.8130	XLON	02-Dec-21	10:02:25	0XL6A00000000000AS17B5
395	4.8140	XLON	02-Dec-21	10:02:25	0XL6A00000000000AS17B1
550	4.8130	XLON	02-Dec-21	10:02:25	0XL6A00000000000AS17B3
10	4.8110	XLON	02-Dec-21	10:03:11	0XL6A00000000000AS17DF
83	4.8110	XLON	02-Dec-21	10:03:11	0XL6700000000000AS17RD
158	4.8110	XLON	02-Dec-21	10:03:11	0XL6700000000000AS17RA
588	4.8100	XLON	02-Dec-21	10:03:11	0XL6700000000000AS17RC
8	4.8090	XLON	02-Dec-21	10:07:42	0XL6A00000000000AS17P6
16	4.8130	XLON	02-Dec-21	10:07:42	0XL6A00000000000AS17P2
18	4.8130	XLON	02-Dec-21	10:07:42	0XL6A00000000000AS17P0
53	4.8100	XLON	02-Dec-21	10:07:42	0XL6700000000000AS188J
63	4.8140	XLON	02-Dec-21	10:07:42	0XL6700000000000AS188D
64	4.8090	XLON	02-Dec-21	10:07:42	0XL6700000000000AS188K
156	4.8090	XLON	02-Dec-21	10:07:42	0XL6700000000000AS188L
279	4.8140	XLON	02-Dec-21	10:07:42	0XL6700000000000AS188E
566	4.8110	XLON	02-Dec-21	10:07:42	0XL6A00000000000AS17P3
666	4.8120	XLON	02-Dec-21	10:07:42	0XL6700000000000AS188I
677	4.8130	XLON	02-Dec-21	10:07:42	0XL6700000000000AS188F
926	4.8090	XLON	02-Dec-21	10:07:42	0XL6A00000000000AS17P7
81	4.8080	XLON	02-Dec-21	10:07:44	0XL6700000000000AS188P
249	4.8080	XLON	02-Dec-21	10:07:44	0XL6700000000000AS188Q
13	4.8070	XLON	02-Dec-21	10:09:42	0XL6A00000000000AS17TQ
52	4.8070	XLON	02-Dec-21	10:09:42	0XL6700000000000AS18DQ
88	4.8070	XLON	02-Dec-21	10:09:42	0XL6700000000000AS18DR
492	4.8070	XLON	02-Dec-21	10:09:42	0XL6A00000000000AS17TP
7	4.8180	XLON	02-Dec-21	10:10:20	0XL6A00000000000AS17US
37	4.8180	XLON	02-Dec-21	10:10:20	0XL6700000000000AS18F6
144	4.8180	XLON	02-Dec-21	10:10:20	0XL6700000000000AS18F5
13	4.8140	XLON	02-Dec-21	10:12:30	0XL6A00000000000AS185I
35	4.8150	XLON	02-Dec-21	10:12:30	0XL6700000000000AS18MN
88	4.8120	XLON	02-Dec-21	10:12:30	0XL6700000000000AS18MP
591	4.8130	XLON	02-Dec-21	10:12:30	0XL6A00000000000AS185K
593	4.8140	XLON	02-Dec-21	10:12:30	0XL6A00000000000AS185J
780	4.8150	XLON	02-Dec-21	10:12:30	0XL6700000000000AS18MM
806	4.8120	XLON	02-Dec-21	10:12:30	0XL6700000000000AS18MO
10	4.8100	XLON	02-Dec-21	10:13:02	0XL6A00000000000AS187B
66	4.8100	XLON	02-Dec-21	10:13:02	0XL6700000000000AS18O0
88	4.8100	XLON	02-Dec-21	10:13:02	0XL6700000000000AS18O1
1004	4.8090	XLON	02-Dec-21	10:13:22	0XL6700000000000AS18OP
110	4.8080	XLON	02-Dec-21	10:13:44	0XL6A00000000000AS189L
142	4.8080	XLON	02-Dec-21	10:13:44	0XL6A00000000000AS189K
145	4.8080	XLON	02-Dec-21	10:13:44	0XL6A00000000000AS189I
197	4.8080	XLON	02-Dec-21	10:13:44	0XL6A00000000000AS189J
465	4.8090	XLON	02-Dec-21	10:13:45	0XL6700000000000AS18QV
737	4.8090	XLON	02-Dec-21	10:13:46	0XL6A00000000000AS18AP
11	4.8090	XLON	02-Dec-21	10:13:49	0XL6A00000000000AS18AU
469	4.8090	XLON	02-Dec-21	10:13:49	0XL6700000000000AS18S2
91	4.8070	XLON	02-Dec-21	10:14:14	0XL6700000000000AS18V2
66	4.8090	XLON	02-Dec-21	10:15:13	0XL6700000000000AS1936
90	4.8090	XLON	02-Dec-21	10:15:13	0XL6A00000000000AS18HD
124	4.8090	XLON	02-Dec-21	10:15:13	0XL6700000000000AS1937
303	4.8090	XLON	02-Dec-21	10:15:13	0XL6A00000000000AS18HE
224	4.8080	XLON	02-Dec-21	10:15:23	0XL6700000000000AS1946
244	4.8080	XLON	02-Dec-21	10:15:23	0XL6700000000000AS1947
517	4.8090	XLON	02-Dec-21	10:15:23	0XL6700000000000AS1945
7	4.8070	XLON	02-Dec-21	10:16:02	0XL6A00000000000AS18JO
386	4.8070	XLON	02-Dec-21	10:16:02	0XL6A00000000000AS18JP
125	4.8050	XLON	02-Dec-21	10:17:10	0XL6700000000000AS19AC
8	4.8150	XLON	02-Dec-21	10:20:03	0XL6A00000000000AS1908
38	4.8150	XLON	02-Dec-21	10:20:03	0XL6700000000000AS19JO
181	4.8130	XLON	02-Dec-21	10:20:03	0XL6700000000000AS19JQ
387	4.8140	XLON	02-Dec-21	10:20:03	0XL6A00000000000AS1909
395	4.8150	XLON	02-Dec-21	10:20:03	0XL6A00000000000AS1907
485	4.8150	XLON	02-Dec-21	10:20:03	0XL6700000000000AS19JP
9	4.8100	XLON	02-Dec-21	10:21:04	0XL6A00000000000AS1931
79	4.8110	XLON	02-Dec-21	10:21:04	0XL6700000000000AS19MU
88	4.8110	XLON	02-Dec-21	10:21:04	0XL6700000000000AS19N0
473	4.8100	XLON	02-Dec-21	10:21:04	0XL6A00000000000AS1930
477	4.8110	XLON	02-Dec-21	10:21:04	0XL6A00000000000AS192V
519	4.8100	XLON	02-Dec-21	10:21:04	0XL6700000000000AS19N1
60	4.8090	XLON	02-Dec-21	10:21:06	0XL6700000000000AS19N3
455	4.8090	XLON	02-Dec-21	10:21:06	0XL6700000000000AS19N4
6	4.8090	XLON	02-Dec-21	10:21:16	0XL6A00000000000AS193H
382	4.8080	XLON	02-Dec-21	10:21:16	0XL6700000000000AS19O2
602	4.8080	XLON	02-Dec-21	10:21:16	0XL6700000000000AS19O1
10	4.8050	XLON	02-Dec-21	10:21:18	0XL6A00000000000AS193L
8	4.8060	XLON	02-Dec-21	10:23:17	0XL6A00000000000AS199B
561	4.8060	XLON	02-Dec-21	10:23:17	0XL6700000000000AS19TC
690	4.8060	XLON	02-Dec-21	10:23:17	0XL6A00000000000AS199A
8	4.8070	XLON	02-Dec-21	10:25:08	0XL6A00000000000AS19E6
389	4.8070	XLON	02-Dec-21	10:25:08	0XL6A00000000000AS19E7
8	4.8090	XLON	02-Dec-21	10:28:20	0XL6A00000000000AS19MH
56	4.8090	XLON	02-Dec-21	10:28:20	0XL6700000000000AS1ABU
175	4.8090	XLON	02-Dec-21	10:28:20	0XL6700000000000AS1AC0
555	4.8090	XLON	02-Dec-21	10:28:20	0XL6700000000000AS1ABV
7	4.8070	XLON	02-Dec-21	10:28:38	0XL6A00000000000AS19NH
1188	4.8080	XLON	02-Dec-21	10:28:38	0XL6A00000000000AS19NG
6	4.8120	XLON	02-Dec-21	10:29:51	0XL6A00000000000AS19QM
57	4.8120	XLON	02-Dec-21	10:29:51	0XL6700000000000AS1AG1
200	4.8120	XLON	02-Dec-21	10:29:51	0XL6700000000000AS1AG2
456	4.8110	XLON	02-Dec-21	10:29:51	0XL6700000000000AS1AG3
490	4.8100	XLON	02-Dec-21	10:30:18	0XL6700000000000AS1AHB
7	4.8090	XLON	02-Dec-21	10:30:24	0XL6A00000000000AS19RU
74	4.8090	XLON	02-Dec-21	10:30:24	0XL6700000000000AS1AHM
195	4.8090	XLON	02-Dec-21	10:30:24	0XL6700000000000AS1AHN
640	4.8090	XLON	02-Dec-21	10:30:24	0XL6A00000000000AS19RT
887	4.8090	XLON	02-Dec-21	10:30:24	0XL6700000000000AS1AHO
9	4.8060	XLON	02-Dec-21	10:31:01	0XL6A00000000000AS19TD
31	4.8060	XLON	02-Dec-21	10:31:01	0XL6A00000000000AS19TB
52	4.8060	XLON	02-Dec-21	10:31:01	0XL6700000000000AS1AIR
228	4.8060	XLON	02-Dec-21	10:31:01	0XL6700000000000AS1AIQ
398	4.8060	XLON	02-Dec-21	10:31:01	0XL6A00000000000AS19TC
480	4.8060	XLON	02-Dec-21	10:31:01	0XL6700000000000AS1AIS
244	4.8070	XLON	02-Dec-21	10:31:25	0XL6A00000000000AS19UK
7	4.8110	XLON	02-Dec-21	10:37:06	0XL6A00000000000AS1ACK
13	4.8090	XLON	02-Dec-21	10:37:06	0XL6A00000000000AS1ACN
42	4.8100	XLON	02-Dec-21	10:37:06	0XL6700000000000AS1B1F
151	4.8080	XLON	02-Dec-21	10:37:06	0XL6A00000000000AS1ACS
169	4.8090	XLON	02-Dec-21	10:37:06	0XL6700000000000AS1B1J
173	4.8110	XLON	02-Dec-21	10:37:06	0XL6700000000000AS1B1D
239	4.8080	XLON	02-Dec-21	10:37:06	0XL6A00000000000AS1ACR
271	4.8090	XLON	02-Dec-21	10:37:06	0XL6A00000000000AS1ACM
393	4.8110	XLON	02-Dec-21	10:37:06	0XL6A00000000000AS1ACJ
430	4.8090	XLON	02-Dec-21	10:37:06	0XL6A00000000000AS1ACL
449	4.8110	XLON	02-Dec-21	10:37:06	0XL6700000000000AS1B1E
560	4.8080	XLON	02-Dec-21	10:37:06	0XL6700000000000AS1B1P
7	4.8140	XLON	02-Dec-21	10:38:17	0XL6A00000000000AS1AHL
70	4.8120	XLON	02-Dec-21	10:38:17	0XL6700000000000AS1B50
114	4.8140	XLON	02-Dec-21	10:38:17	0XL6700000000000AS1B4S
157	4.8140	XLON	02-Dec-21	10:38:17	0XL6700000000000AS1B4U
337	4.8140	XLON	02-Dec-21	10:38:17	0XL6700000000000AS1B4T
537	4.8140	XLON	02-Dec-21	10:38:17	0XL6A00000000000AS1AHM
1589	4.8130	XLON	02-Dec-21	10:38:17	0XL6700000000000AS1B4V
39	4.8110	XLON	02-Dec-21	10:39:09	0XL6700000000000AS1B93
7	4.8080	XLON	02-Dec-21	10:39:10	0XL6A00000000000AS1AND
8	4.8090	XLON	02-Dec-21	10:39:10	0XL6A00000000000AS1ANB
39	4.8060	XLON	02-Dec-21	10:39:10	0XL6700000000000AS1B9C
45	4.8070	XLON	02-Dec-21	10:39:10	0XL6700000000000AS1B98
56	4.8050	XLON	02-Dec-21	10:39:10	0XL6700000000000AS1B9E
61	4.8050	XLON	02-Dec-21	10:39:10	0XL6700000000000AS1B9D
92	4.8080	XLON	02-Dec-21	10:39:10	0XL6700000000000AS1B96
412	4.8090	XLON	02-Dec-21	10:39:10	0XL6A00000000000AS1ANC
485	4.8080	XLON	02-Dec-21	10:39:10	0XL6700000000000AS1B97
545	4.8050	XLON	02-Dec-21	10:39:10	0XL6700000000000AS1B9F
793	4.8080	XLON	02-Dec-21	10:39:10	0XL6700000000000AS1B95
7	4.8030	XLON	02-Dec-21	10:41:39	0XL6A00000000000AS1AUA
44	4.8020	XLON	02-Dec-21	10:41:39	0XL6700000000000AS1BFM
49	4.8040	XLON	02-Dec-21	10:41:39	0XL6700000000000AS1BFH
56	4.8040	XLON	02-Dec-21	10:41:39	0XL6700000000000AS1BFI
62	4.8040	XLON	02-Dec-21	10:41:39	0XL6A00000000000AS1AU7
122	4.8040	XLON	02-Dec-21	10:41:39	0XL6700000000000AS1BFJ
617	4.8020	XLON	02-Dec-21	10:41:39	0XL6700000000000AS1BFL
687	4.8040	XLON	02-Dec-21	10:41:39	0XL6700000000000AS1BFG
721	4.8040	XLON	02-Dec-21	10:41:39	0XL6A00000000000AS1AU6
14	4.8000	XLON	02-Dec-21	10:42:01	0XL6700000000000AS1BGJ
74	4.8000	XLON	02-Dec-21	10:42:01	0XL6700000000000AS1BGL
352	4.7980	XLON	02-Dec-21	10:42:01	0XL6A00000000000AS1AV2
849	4.8000	XLON	02-Dec-21	10:42:01	0XL6700000000000AS1BGK
7	4.8000	XLON	02-Dec-21	10:42:51	0XL6A00000000000AS1B1L
37	4.7990	XLON	02-Dec-21	10:42:51	0XL6700000000000AS1BJH
38	4.8000	XLON	02-Dec-21	10:42:51	0XL6700000000000AS1BJG
89	4.7990	XLON	02-Dec-21	10:42:51	0XL6700000000000AS1BJJ
395	4.7990	XLON	02-Dec-21	10:42:51	0XL6A00000000000AS1B1M
723	4.7990	XLON	02-Dec-21	10:42:51	0XL6700000000000AS1BJI
9	4.8030	XLON	02-Dec-21	10:44:20	0XL6A00000000000AS1B4L
11	4.8040	XLON	02-Dec-21	10:44:20	0XL6A00000000000AS1B4J
42	4.8030	XLON	02-Dec-21	10:44:20	0XL6700000000000AS1BLV
152	4.8040	XLON	02-Dec-21	10:44:20	0XL6700000000000AS1BLR
178	4.8040	XLON	02-Dec-21	10:44:20	0XL6700000000000AS1BLT
401	4.8040	XLON	02-Dec-21	10:44:20	0XL6A00000000000AS1B4I
536	4.8040	XLON	02-Dec-21	10:44:20	0XL6700000000000AS1BLQ
596	4.8030	XLON	02-Dec-21	10:44:20	0XL6700000000000AS1BLS
7	4.8060	XLON	02-Dec-21	10:47:19	0XL6A00000000000AS1BBH
34	4.8060	XLON	02-Dec-21	10:47:19	0XL6700000000000AS1BST
136	4.8060	XLON	02-Dec-21	10:47:19	0XL6700000000000AS1BSS
191	4.8060	XLON	02-Dec-21	10:47:19	0XL6700000000000AS1BSR
454	4.8060	XLON	02-Dec-21	10:47:19	0XL6700000000000AS1BSQ
498	4.8060	XLON	02-Dec-21	10:47:19	0XL6A00000000000AS1BBI
50	4.8030	XLON	02-Dec-21	10:47:22	0XL6700000000000AS1BT2
77	4.8030	XLON	02-Dec-21	10:47:22	0XL6A00000000000AS1BBS
102	4.8030	XLON	02-Dec-21	10:47:22	0XL6700000000000AS1BT3
508	4.8030	XLON	02-Dec-21	10:47:22	0XL6A00000000000AS1BBR
15	4.8060	XLON	02-Dec-21	10:50:20	0XL6A00000000000AS1BJ6
37	4.8060	XLON	02-Dec-21	10:50:20	0XL6700000000000AS1C3P
46	4.8060	XLON	02-Dec-21	10:50:20	0XL6700000000000AS1C3K
148	4.8060	XLON	02-Dec-21	10:50:20	0XL6700000000000AS1C3L
197	4.8060	XLON	02-Dec-21	10:50:20	0XL6700000000000AS1C3M
398	4.8060	XLON	02-Dec-21	10:50:20	0XL6A00000000000AS1BJ5
414	4.8060	XLON	02-Dec-21	10:50:20	0XL6700000000000AS1C3N
400	4.8050	XLON	02-Dec-21	10:51:47	0XL6700000000000AS1C82
404	4.8050	XLON	02-Dec-21	10:51:47	0XL6700000000000AS1C83
6	4.8020	XLON	02-Dec-21	10:53:41	0XL6A00000000000AS1BSH
10	4.8010	XLON	02-Dec-21	10:53:41	0XL6A00000000000AS1BSJ
14	4.8050	XLON	02-Dec-21	10:53:41	0XL6A00000000000AS1BSF
58	4.8020	XLON	02-Dec-21	10:53:41	0XL6700000000000AS1CEJ
89	4.8020	XLON	02-Dec-21	10:53:41	0XL6700000000000AS1CEI
90	4.8060	XLON	02-Dec-21	10:53:41	0XL6700000000000AS1CEG
94	4.8060	XLON	02-Dec-21	10:53:41	0XL6700000000000AS1CEK
392	4.8060	XLON	02-Dec-21	10:53:41	0XL6A00000000000AS1BSG
412	4.8000	XLON	02-Dec-21	10:53:41	0XL6A00000000000AS1BSK
479	4.8020	XLON	02-Dec-21	10:53:41	0XL6700000000000AS1CEH
899	4.8010	XLON	02-Dec-21	10:53:41	0XL6700000000000AS1CEN
1263	4.8020	XLON	02-Dec-21	10:53:41	0XL6A00000000000AS1BSI
43	4.8000	XLON	02-Dec-21	10:54:02	0XL6700000000000AS1CF9
186	4.8010	XLON	02-Dec-21	10:54:02	0XL6700000000000AS1CF7
390	4.8010	XLON	02-Dec-21	10:54:02	0XL6A00000000000AS1BTB
493	4.8000	XLON	02-Dec-21	10:54:02	0XL6700000000000AS1CF8
6	4.8050	XLON	02-Dec-21	10:54:35	0XL6A00000000000AS1BUN
36	4.8050	XLON	02-Dec-21	10:54:35	0XL6700000000000AS1CG4
400	4.8050	XLON	02-Dec-21	10:54:37	0XL6700000000000AS1CG7
13	4.8050	XLON	02-Dec-21	10:55:02	0XL6700000000000AS1CHP
293	4.8050	XLON	02-Dec-21	10:55:02	0XL6700000000000AS1CHQ
342	4.8050	XLON	02-Dec-21	10:55:02	0XL6700000000000AS1CHR
14	4.8030	XLON	02-Dec-21	10:57:25	0XL6A00000000000AS1C5L
58	4.8030	XLON	02-Dec-21	10:57:25	0XL6700000000000AS1CO4
88	4.8030	XLON	02-Dec-21	10:57:25	0XL6700000000000AS1CO2
781	4.8010	XLON	02-Dec-21	10:57:25	0XL6A00000000000AS1C5M
6	4.8000	XLON	02-Dec-21	10:57:40	0XL6A00000000000AS1C60
37	4.8000	XLON	02-Dec-21	10:57:40	0XL6700000000000AS1COG
185	4.8000	XLON	02-Dec-21	10:57:40	0XL6700000000000AS1COF
244	4.8000	XLON	02-Dec-21	10:57:45	0XL6700000000000AS1COL
9	4.8010	XLON	02-Dec-21	11:01:11	0XL6A00000000000AS1CE5
19	4.8010	XLON	02-Dec-21	11:01:11	0XL6700000000000AS1D1E
730	4.8010	XLON	02-Dec-21	11:01:11	0XL6700000000000AS1D1D
3032	4.8010	XLON	02-Dec-21	11:01:11	0XL6700000000000AS1D1C
65	4.8000	XLON	02-Dec-21	11:01:13	0XL6A00000000000AS1CEB
329	4.8000	XLON	02-Dec-21	11:01:13	0XL6A00000000000AS1CEC
9	4.7990	XLON	02-Dec-21	11:01:47	0XL6A00000000000AS1CH5
60	4.7990	XLON	02-Dec-21	11:01:47	0XL6700000000000AS1D3L
90	4.7990	XLON	02-Dec-21	11:01:47	0XL6700000000000AS1D3J
537	4.7990	XLON	02-Dec-21	11:01:47	0XL6700000000000AS1D3K
11	4.8020	XLON	02-Dec-21	11:02:37	0XL6A00000000000AS1CJ1
64	4.8020	XLON	02-Dec-21	11:02:37	0XL6700000000000AS1D56
128	4.8020	XLON	02-Dec-21	11:02:37	0XL6700000000000AS1D55
117	4.8040	XLON	02-Dec-21	11:04:46	0XL6A00000000000AS1CNE
15	4.8040	XLON	02-Dec-21	11:06:00	0XL6A00000000000AS1CQ9
187	4.8040	XLON	02-Dec-21	11:06:00	0XL6700000000000AS1DCI
16	4.8040	XLON	02-Dec-21	11:06:47	0XL6700000000000AS1DE1
45	4.8030	XLON	02-Dec-21	11:06:47	0XL6700000000000AS1DDV
400	4.8040	XLON	02-Dec-21	11:06:47	0XL6700000000000AS1DE0
595	4.8030	XLON	02-Dec-21	11:06:47	0XL6700000000000AS1DDU
2605	4.8030	XLON	02-Dec-21	11:06:47	0XL6A00000000000AS1CSF
300	4.8040	XLON	02-Dec-21	11:06:48	0XL6700000000000AS1DE3
400	4.8040	XLON	02-Dec-21	11:06:48	0XL6700000000000AS1DE2
441	4.8040	XLON	02-Dec-21	11:06:48	0XL6700000000000AS1DE4
9	4.8020	XLON	02-Dec-21	11:08:55	0XL6A00000000000AS1D13
74	4.8020	XLON	02-Dec-21	11:08:55	0XL6700000000000AS1DIK
145	4.8020	XLON	02-Dec-21	11:08:55	0XL6700000000000AS1DIM
184	4.8010	XLON	02-Dec-21	11:08:55	0XL6A00000000000AS1D14
397	4.8020	XLON	02-Dec-21	11:08:55	0XL6700000000000AS1DIP
400	4.8020	XLON	02-Dec-21	11:08:55	0XL6700000000000AS1DIO
430	4.8010	XLON	02-Dec-21	11:08:55	0XL6A00000000000AS1D15
499	4.8020	XLON	02-Dec-21	11:08:55	0XL6700000000000AS1DIL
611	4.8020	XLON	02-Dec-21	11:08:55	0XL6A00000000000AS1D12
721	4.8010	XLON	02-Dec-21	11:08:55	0XL6700000000000AS1DIN
15	4.8030	XLON	02-Dec-21	11:10:08	0XL6A00000000000AS1D3N
60	4.8030	XLON	02-Dec-21	11:10:08	0XL6700000000000AS1DLD
147	4.8030	XLON	02-Dec-21	11:10:08	0XL6700000000000AS1DLF
760	4.8020	XLON	02-Dec-21	11:10:08	0XL6700000000000AS1DLE
11	4.8000	XLON	02-Dec-21	11:11:42	0XL6A00000000000AS1D78
54	4.8000	XLON	02-Dec-21	11:11:42	0XL6700000000000AS1DOC
147	4.8000	XLON	02-Dec-21	11:11:42	0XL6700000000000AS1DOD
494	4.8000	XLON	02-Dec-21	11:11:42	0XL6A00000000000AS1D77
758	4.8000	XLON	02-Dec-21	11:11:42	0XL6700000000000AS1DOB
7	4.8020	XLON	02-Dec-21	11:13:27	0XL6A00000000000AS1DBN
128	4.8020	XLON	02-Dec-21	11:13:27	0XL6700000000000AS1DSQ
459	4.8020	XLON	02-Dec-21	11:13:27	0XL6A00000000000AS1DBM
42	4.7990	XLON	02-Dec-21	11:13:28	0XL6700000000000AS1DST
125	4.7990	XLON	02-Dec-21	11:13:28	0XL6700000000000AS1DSR
639	4.7990	XLON	02-Dec-21	11:13:28	0XL6700000000000AS1DSS
776	4.8000	XLON	02-Dec-21	11:13:28	0XL6700000000000AS1DSU
16	4.8010	XLON	02-Dec-21	11:18:52	0XL6A00000000000AS1DON
498	4.8010	XLON	02-Dec-21	11:18:52	0XL6700000000000AS1E7I
625	4.8010	XLON	02-Dec-21	11:18:52	0XL6A00000000000AS1DOO
3643	4.8020	XLON	02-Dec-21	11:23:06	0XL6700000000000AS1EGQ
16	4.8010	XLON	02-Dec-21	11:23:07	0XL6A00000000000AS1E2L
405	4.8010	XLON	02-Dec-21	11:23:07	0XL6700000000000AS1EGS
589	4.8020	XLON	02-Dec-21	11:25:13	0XL6A00000000000AS1E6Q
723	4.8020	XLON	02-Dec-21	11:25:13	0XL6700000000000AS1EK7
1640	4.8020	XLON	02-Dec-21	11:25:13	0XL6A00000000000AS1E6P
12	4.8010	XLON	02-Dec-21	11:25:14	0XL6A00000000000AS1E6R
550	4.8010	XLON	02-Dec-21	11:25:14	0XL6A00000000000AS1E6S
172	4.8030	XLON	02-Dec-21	11:26:33	0XL6700000000000AS1EMR
836	4.8030	XLON	02-Dec-21	11:26:33	0XL6700000000000AS1EMQ
315	4.8020	XLON	02-Dec-21	11:26:42	0XL6700000000000AS1EN9
13	4.8010	XLON	02-Dec-21	11:27:24	0XL6A00000000000AS1EBQ
687	4.8010	XLON	02-Dec-21	11:27:24	0XL6A00000000000AS1EBR
117	4.8040	XLON	02-Dec-21	11:31:43	0XL6700000000000AS1F3J
433	4.8040	XLON	02-Dec-21	11:31:43	0XL6A00000000000AS1EO5
503	4.8040	XLON	02-Dec-21	11:31:43	0XL6700000000000AS1F3K
1384	4.8040	XLON	02-Dec-21	11:31:43	0XL6700000000000AS1F3M
96	4.8090	XLON	02-Dec-21	11:32:39	0XL6700000000000AS1F6O
97	4.8090	XLON	02-Dec-21	11:32:39	0XL6700000000000AS1F6P
451	4.8090	XLON	02-Dec-21	11:32:39	0XL6700000000000AS1F6N
673	4.8080	XLON	02-Dec-21	11:32:39	0XL6A00000000000AS1EQC
18	4.8070	XLON	02-Dec-21	11:33:30	0XL6A00000000000AS1ES9
81	4.8070	XLON	02-Dec-21	11:33:30	0XL6700000000000AS1F8L
165	4.8060	XLON	02-Dec-21	11:33:30	0XL6700000000000AS1F8N
451	4.8060	XLON	02-Dec-21	11:33:30	0XL6A00000000000AS1ESA
576	4.8070	XLON	02-Dec-21	11:33:30	0XL6700000000000AS1F8M
65	4.8040	XLON	02-Dec-21	11:37:02	0XL6700000000000AS1FG0
89	4.8040	XLON	02-Dec-21	11:37:02	0XL6A00000000000AS1F4D
350	4.8040	XLON	02-Dec-21	11:37:02	0XL6A00000000000AS1F4C
13	4.8030	XLON	02-Dec-21	11:37:33	0XL6A00000000000AS1F5P
90	4.8030	XLON	02-Dec-21	11:37:33	0XL6700000000000AS1FHC
221	4.8030	XLON	02-Dec-21	11:37:33	0XL6700000000000AS1FHD
308	4.8030	XLON	02-Dec-21	11:37:33	0XL6700000000000AS1FHE
443	4.8020	XLON	02-Dec-21	11:37:33	0XL6A00000000000AS1F5Q
21	4.8010	XLON	02-Dec-21	11:38:01	0XL6A00000000000AS1F7M
48	4.8010	XLON	02-Dec-21	11:38:01	0XL6700000000000AS1FIO
153	4.8010	XLON	02-Dec-21	11:38:01	0XL6700000000000AS1FIN
541	4.8010	XLON	02-Dec-21	11:38:01	0XL6A00000000000AS1F7N
389	4.8010	XLON	02-Dec-21	11:38:02	0XL6700000000000AS1FIU
400	4.8010	XLON	02-Dec-21	11:38:02	0XL6700000000000AS1FIT
400	4.8010	XLON	02-Dec-21	11:38:08	0XL6700000000000AS1FJ8
12	4.8010	XLON	02-Dec-21	11:38:40	0XL6700000000000AS1FKE
198	4.8010	XLON	02-Dec-21	11:38:45	0XL6700000000000AS1FKH
363	4.8010	XLON	02-Dec-21	11:38:45	0XL6700000000000AS1FKI
92	4.8010	XLON	02-Dec-21	11:40:01	0XL6700000000000AS1FMM
194	4.8010	XLON	02-Dec-21	11:40:01	0XL6700000000000AS1FMN
138	4.8020	XLON	02-Dec-21	11:40:18	0XL6700000000000AS1FNK
108	4.8010	XLON	02-Dec-21	11:40:24	0XL6700000000000AS1FNR
10	4.7990	XLON	02-Dec-21	11:41:17	0XL6A00000000000AS1FHG
35	4.7990	XLON	02-Dec-21	11:41:17	0XL6700000000000AS1FP6
491	4.8000	XLON	02-Dec-21	11:41:17	0XL6700000000000AS1FP7
3237	4.8000	XLON	02-Dec-21	11:41:17	0XL6700000000000AS1FP5
13	4.7980	XLON	02-Dec-21	11:43:04	0XL6A00000000000AS1FL9
39	4.7980	XLON	02-Dec-21	11:43:04	0XL6700000000000AS1FSG
128	4.7980	XLON	02-Dec-21	11:43:04	0XL6700000000000AS1FSH
75	4.7970	XLON	02-Dec-21	11:43:35	0XL6700000000000AS1FU4
393	4.7960	XLON	02-Dec-21	11:43:35	0XL6A00000000000AS1FMB
861	4.7970	XLON	02-Dec-21	11:43:35	0XL6700000000000AS1FU3
1091	4.7970	XLON	02-Dec-21	11:43:35	0XL6A00000000000AS1FMC
14	4.7950	XLON	02-Dec-21	11:43:37	0XL6A00000000000AS1FMD
131	4.7950	XLON	02-Dec-21	11:43:37	0XL6700000000000AS1FU7
730	4.7950	XLON	02-Dec-21	11:43:37	0XL6A00000000000AS1FME
7	4.7920	XLON	02-Dec-21	11:43:41	0XL6A00000000000AS1FMI
100	4.7920	XLON	02-Dec-21	11:43:41	0XL6700000000000AS1FUD
157	4.7920	XLON	02-Dec-21	11:43:41	0XL6700000000000AS1FUC
36	4.7940	XLON	02-Dec-21	11:45:17	0XL6700000000000AS1G2G
90	4.7950	XLON	02-Dec-21	11:45:17	0XL6700000000000AS1G2F
335	4.7940	XLON	02-Dec-21	11:45:17	0XL6700000000000AS1G2H
390	4.7940	XLON	02-Dec-21	11:45:17	0XL6A00000000000AS1FSG
574	4.7940	XLON	02-Dec-21	11:45:17	0XL6700000000000AS1G2I
127	4.7930	XLON	02-Dec-21	11:47:54	0XL6700000000000AS1G78
428	4.7930	XLON	02-Dec-21	11:47:54	0XL6A00000000000AS1G32
11	4.7920	XLON	02-Dec-21	11:48:13	0XL6A00000000000AS1G3M
52	4.7920	XLON	02-Dec-21	11:48:13	0XL6700000000000AS1G85
350	4.7930	XLON	02-Dec-21	11:48:13	0XL6A00000000000AS1G3L
725	4.7920	XLON	02-Dec-21	11:48:13	0XL6700000000000AS1G86
761	4.7930	XLON	02-Dec-21	11:48:13	0XL6700000000000AS1G83
11	4.7910	XLON	02-Dec-21	11:50:02	0XL6A00000000000AS1G6Q
70	4.7910	XLON	02-Dec-21	11:50:02	0XL6700000000000AS1GBS
143	4.7910	XLON	02-Dec-21	11:50:02	0XL6700000000000AS1GBT
472	4.7910	XLON	02-Dec-21	11:50:02	0XL6700000000000AS1GBQ
65	4.7910	XLON	02-Dec-21	11:53:56	0XL6700000000000AS1GLN
268	4.7910	XLON	02-Dec-21	11:53:56	0XL6700000000000AS1GLM
8	4.7890	XLON	02-Dec-21	11:56:14	0XL6A00000000000AS1GNK
18	4.7890	XLON	02-Dec-21	11:56:14	0XL6A00000000000AS1GNL
42	4.7890	XLON	02-Dec-21	11:56:14	0XL6700000000000AS1GRI
114	4.7890	XLON	02-Dec-21	11:56:14	0XL6700000000000AS1GRJ
135	4.7880	XLON	02-Dec-21	11:56:14	0XL6A00000000000AS1GNN
658	4.7880	XLON	02-Dec-21	11:56:14	0XL6A00000000000AS1GNM
1645	4.7900	XLON	02-Dec-21	11:56:14	0XL6700000000000AS1GRH
1653	4.7900	XLON	02-Dec-21	11:56:14	0XL6700000000000AS1GRG
13	4.7930	XLON	02-Dec-21	11:56:48	0XL6A00000000000AS1GP8
57	4.7930	XLON	02-Dec-21	11:56:48	0XL6700000000000AS1GTH
10	4.7890	XLON	02-Dec-21	11:57:45	0XL6A00000000000AS1GRD
56	4.7890	XLON	02-Dec-21	11:57:45	0XL6700000000000AS1GUU
150	4.7890	XLON	02-Dec-21	11:57:45	0XL6700000000000AS1GUV
412	4.7890	XLON	02-Dec-21	11:57:45	0XL6A00000000000AS1GRC
994	4.7880	XLON	02-Dec-21	11:57:45	0XL6700000000000AS1GV0
151	4.7890	XLON	02-Dec-21	11:58:10	0XL6700000000000AS1H0K
13	4.7870	XLON	02-Dec-21	11:58:28	0XL6A00000000000AS1GTG
69	4.7860	XLON	02-Dec-21	11:58:28	0XL6700000000000AS1H1A
77	4.7870	XLON	02-Dec-21	11:58:28	0XL6700000000000AS1H18
150	4.7860	XLON	02-Dec-21	11:58:28	0XL6700000000000AS1H1B
1013	4.7870	XLON	02-Dec-21	11:58:28	0XL6700000000000AS1H19
1494	4.7860	XLON	02-Dec-21	11:58:28	0XL6A00000000000AS1GTH
8	4.7820	XLON	02-Dec-21	12:00:03	0XL6A00000000000AS1H33
39	4.7820	XLON	02-Dec-21	12:00:03	0XL6700000000000AS1H6N
116	4.7830	XLON	02-Dec-21	12:00:03	0XL6700000000000AS1H6P
678	4.7810	XLON	02-Dec-21	12:00:03	0XL6A00000000000AS1H32
1228	4.7820	XLON	02-Dec-21	12:00:03	0XL6700000000000AS1H6O
9	4.7900	XLON	02-Dec-21	12:05:08	0XL6A00000000000AS1HFQ
50	4.7900	XLON	02-Dec-21	12:05:08	0XL6700000000000AS1HJH
122	4.7890	XLON	02-Dec-21	12:05:08	0XL6700000000000AS1HJK
127	4.7900	XLON	02-Dec-21	12:05:08	0XL6700000000000AS1HJJ
463	4.7880	XLON	02-Dec-21	12:05:08	0XL6700000000000AS1HJL
767	4.7900	XLON	02-Dec-21	12:05:08	0XL6700000000000AS1HJI
96	4.7960	XLON	02-Dec-21	12:08:18	0XL6700000000000AS1HPI
7	4.7950	XLON	02-Dec-21	12:08:44	0XL6A00000000000AS1HN6
12	4.7950	XLON	02-Dec-21	12:08:44	0XL6A00000000000AS1HN4
70	4.7940	XLON	02-Dec-21	12:08:44	0XL6700000000000AS1HQL
110	4.7940	XLON	02-Dec-21	12:08:44	0XL6700000000000AS1HQM
1159	4.7950	XLON	02-Dec-21	12:08:44	0XL6A00000000000AS1HN5
232	4.7930	XLON	02-Dec-21	12:09:31	0XL6A00000000000AS1HQ1
249	4.7930	XLON	02-Dec-21	12:09:31	0XL6A00000000000AS1HQ0
23	4.7900	XLON	02-Dec-21	12:09:35	0XL6A00000000000AS1HQ8
576	4.7900	XLON	02-Dec-21	12:09:35	0XL6700000000000AS1HU2
1179	4.7910	XLON	02-Dec-21	12:09:35	0XL6A00000000000AS1HQ7
7	4.7880	XLON	02-Dec-21	12:10:37	0XL6A00000000000AS1HUJ
20	4.7870	XLON	02-Dec-21	12:10:37	0XL6A00000000000AS1HUN
109	4.7880	XLON	02-Dec-21	12:10:37	0XL6700000000000AS1I1E
153	4.7870	XLON	02-Dec-21	12:10:37	0XL6A00000000000AS1HUL
186	4.7870	XLON	02-Dec-21	12:10:37	0XL6A00000000000AS1HUM
249	4.7880	XLON	02-Dec-21	12:10:37	0XL6700000000000AS1I1D
308	4.7870	XLON	02-Dec-21	12:10:37	0XL6A00000000000AS1HUK
9	4.7890	XLON	02-Dec-21	12:12:05	0XL6A00000000000AS1I1T
70	4.7880	XLON	02-Dec-21	12:12:05	0XL6700000000000AS1I4B
144	4.7890	XLON	02-Dec-21	12:12:05	0XL6700000000000AS1I47
624	4.7880	XLON	02-Dec-21	12:12:05	0XL6700000000000AS1I4A
9	4.7860	XLON	02-Dec-21	12:12:14	0XL6A00000000000AS1I2I
8	4.7880	XLON	02-Dec-21	12:14:06	0XL6A00000000000AS1I66
40	4.7880	XLON	02-Dec-21	12:14:06	0XL6700000000000AS1I8C
149	4.7880	XLON	02-Dec-21	12:14:06	0XL6700000000000AS1I8D
11	4.7870	XLON	02-Dec-21	12:14:41	0XL6A00000000000AS1I8A
469	4.7860	XLON	02-Dec-21	12:14:41	0XL6A00000000000AS1I8B
569	4.7870	XLON	02-Dec-21	12:14:41	0XL6A00000000000AS1I89
1339	4.7860	XLON	02-Dec-21	12:14:41	0XL6700000000000AS1I8R
179	4.7870	XLON	02-Dec-21	12:16:15	0XL6700000000000AS1IBN
403	4.7870	XLON	02-Dec-21	12:16:15	0XL6700000000000AS1IBO
8	4.7850	XLON	02-Dec-21	12:17:15	0XL6A00000000000AS1IDR
136	4.7850	XLON	02-Dec-21	12:17:15	0XL6700000000000AS1IDS
463	4.7850	XLON	02-Dec-21	12:17:15	0XL6A00000000000AS1IDQ
542	4.7850	XLON	02-Dec-21	12:17:15	0XL6700000000000AS1IDR
7	4.7840	XLON	02-Dec-21	12:23:25	0XL6A00000000000AS1IOR
99	4.7840	XLON	02-Dec-21	12:23:25	0XL6700000000000AS1IOH
138	4.7840	XLON	02-Dec-21	12:23:25	0XL6700000000000AS1IOG
9	4.7850	XLON	02-Dec-21	12:24:07	0XL6A00000000000AS1IPQ
76	4.7850	XLON	02-Dec-21	12:24:07	0XL6700000000000AS1IPF
129	4.7850	XLON	02-Dec-21	12:24:07	0XL6A00000000000AS1IPS
627	4.7850	XLON	02-Dec-21	12:24:07	0XL6700000000000AS1IPG
2288	4.7850	XLON	02-Dec-21	12:24:07	0XL6A00000000000AS1IPR
8	4.7840	XLON	02-Dec-21	12:27:30	0XL6A00000000000AS1J0N
56	4.7840	XLON	02-Dec-21	12:27:30	0XL6700000000000AS1J0O
177	4.7840	XLON	02-Dec-21	12:27:30	0XL6700000000000AS1J0J
103	4.7850	XLON	02-Dec-21	12:27:42	0XL6700000000000AS1J1B
184	4.7850	XLON	02-Dec-21	12:27:42	0XL6700000000000AS1J1C
53	4.7850	XLON	02-Dec-21	12:30:01	0XL6700000000000AS1J69
9	4.7840	XLON	02-Dec-21	12:30:03	0XL6A00000000000AS1J5E
12	4.7850	XLON	02-Dec-21	12:30:19	0XL6A00000000000AS1J6E
51	4.7820	XLON	02-Dec-21	12:30:21	0XL6700000000000AS1J7Q
67	4.7840	XLON	02-Dec-21	12:30:21	0XL6700000000000AS1J7L
101	4.7830	XLON	02-Dec-21	12:30:21	0XL6700000000000AS1J7P
240	4.7830	XLON	02-Dec-21	12:30:21	0XL6A00000000000AS1J6K
538	4.7830	XLON	02-Dec-21	12:30:21	0XL6A00000000000AS1J6J
743	4.7820	XLON	02-Dec-21	12:30:21	0XL6A00000000000AS1J6L
1289	4.7840	XLON	02-Dec-21	12:30:21	0XL6700000000000AS1J7N
2446	4.7840	XLON	02-Dec-21	12:30:21	0XL6700000000000AS1J7M
6	4.7870	XLON	02-Dec-21	12:32:15	0XL6A00000000000AS1JAG
59	4.7870	XLON	02-Dec-21	12:32:15	0XL6700000000000AS1JD0
146	4.7870	XLON	02-Dec-21	12:32:15	0XL6700000000000AS1JD1
41	4.7860	XLON	02-Dec-21	12:32:16	0XL6700000000000AS1JD3
684	4.7860	XLON	02-Dec-21	12:32:16	0XL6A00000000000AS1JAJ
9	4.7850	XLON	02-Dec-21	12:32:18	0XL6A00000000000AS1JAM
33	4.7850	XLON	02-Dec-21	12:32:18	0XL6700000000000AS1JD9
147	4.7850	XLON	02-Dec-21	12:32:18	0XL6700000000000AS1JDA
828	4.7850	XLON	02-Dec-21	12:32:18	0XL6700000000000AS1JDB
7	4.7840	XLON	02-Dec-21	12:34:47	0XL6A00000000000AS1JGB
37	4.7830	XLON	02-Dec-21	12:34:47	0XL6700000000000AS1JJN
129	4.7840	XLON	02-Dec-21	12:34:47	0XL6700000000000AS1JJM
597	4.7830	XLON	02-Dec-21	12:34:47	0XL6A00000000000AS1JGC
454	4.7830	XLON	02-Dec-21	12:34:57	0XL6A00000000000AS1JGM
6	4.7840	XLON	02-Dec-21	12:36:40	0XL6A00000000000AS1JKJ
52	4.7840	XLON	02-Dec-21	12:36:40	0XL6700000000000AS1JN9
139	4.7840	XLON	02-Dec-21	12:36:40	0XL6700000000000AS1JN8
442	4.7840	XLON	02-Dec-21	12:36:40	0XL6A00000000000AS1JKK
9	4.7840	XLON	02-Dec-21	12:36:42	0XL6A00000000000AS1JKR
109	4.7840	XLON	02-Dec-21	12:36:42	0XL6700000000000AS1JNB
11	4.7840	XLON	02-Dec-21	12:36:48	0XL6A00000000000AS1JL0
68	4.7840	XLON	02-Dec-21	12:36:48	0XL6700000000000AS1JNG
6	4.7880	XLON	02-Dec-21	12:40:09	0XL6A00000000000AS1JSD
76	4.7880	XLON	02-Dec-21	12:40:09	0XL6700000000000AS1JVD
127	4.7880	XLON	02-Dec-21	12:40:09	0XL6700000000000AS1JVC
527	4.7880	XLON	02-Dec-21	12:40:09	0XL6A00000000000AS1JSC
371	4.7880	XLON	02-Dec-21	12:40:10	0XL6700000000000AS1JVT
400	4.7880	XLON	02-Dec-21	12:40:10	0XL6700000000000AS1JVS
515	4.7880	XLON	02-Dec-21	12:40:12	0XL6700000000000AS1K03
7	4.7830	XLON	02-Dec-21	12:40:42	0XL6A00000000000AS1JU7
137	4.7840	XLON	02-Dec-21	12:40:42	0XL6700000000000AS1K18
656	4.7830	XLON	02-Dec-21	12:40:42	0XL6700000000000AS1K1A
878	4.7830	XLON	02-Dec-21	12:40:42	0XL6A00000000000AS1JU6
1678	4.7840	XLON	02-Dec-21	12:40:42	0XL6700000000000AS1K19
8	4.7800	XLON	02-Dec-21	12:43:05	0XL6A00000000000AS1K51
38	4.7800	XLON	02-Dec-21	12:43:05	0XL6700000000000AS1K85
40	4.7810	XLON	02-Dec-21	12:43:05	0XL6700000000000AS1K83
180	4.7810	XLON	02-Dec-21	12:43:05	0XL6700000000000AS1K81
392	4.7800	XLON	02-Dec-21	12:43:05	0XL6A00000000000AS1K52
396	4.7810	XLON	02-Dec-21	12:43:05	0XL6A00000000000AS1K50
582	4.7800	XLON	02-Dec-21	12:43:05	0XL6700000000000AS1K84
667	4.7810	XLON	02-Dec-21	12:43:05	0XL6700000000000AS1K82
9	4.7770	XLON	02-Dec-21	12:43:42	0XL6A00000000000AS1K6B
6	4.7780	XLON	02-Dec-21	12:44:50	0XL6A00000000000AS1K83
8	4.7840	XLON	02-Dec-21	12:47:53	0XL6A00000000000AS1KEF
42	4.7840	XLON	02-Dec-21	12:47:53	0XL6700000000000AS1KKE
120	4.7840	XLON	02-Dec-21	12:47:53	0XL6700000000000AS1KKF
188	4.7870	XLON	02-Dec-21	12:47:55	0XL6700000000000AS1KKM
6	4.7880	XLON	02-Dec-21	12:48:58	0XL6A00000000000AS1KHR
127	4.7880	XLON	02-Dec-21	12:48:58	0XL6700000000000AS1KO2
576	4.7870	XLON	02-Dec-21	12:48:58	0XL6A00000000000AS1KHS
24	4.7880	XLON	02-Dec-21	12:50:39	0XL6700000000000AS1KSB
87	4.7880	XLON	02-Dec-21	12:50:39	0XL6700000000000AS1KS9
87	4.7880	XLON	02-Dec-21	12:50:39	0XL6700000000000AS1KSA
347	4.7880	XLON	02-Dec-21	12:50:39	0XL6700000000000AS1KS8
46	4.7860	XLON	02-Dec-21	12:50:54	0XL6700000000000AS1KTD
52	4.7860	XLON	02-Dec-21	12:50:54	0XL6700000000000AS1KTC
519	4.7860	XLON	02-Dec-21	12:50:54	0XL6A00000000000AS1KLU
1558	4.7860	XLON	02-Dec-21	12:50:54	0XL6700000000000AS1KTB
141	4.7830	XLON	02-Dec-21	12:52:09	0XL6700000000000AS1L00
458	4.7830	XLON	02-Dec-21	12:52:09	0XL6700000000000AS1KVV
81	4.7870	XLON	02-Dec-21	12:56:25	0XL6700000000000AS1L9K
101	4.7870	XLON	02-Dec-21	12:56:25	0XL6700000000000AS1L9J
9	4.7860	XLON	02-Dec-21	13:00:57	0XL6A00000000000AS1L9H
65	4.7860	XLON	02-Dec-21	13:00:57	0XL6700000000000AS1LK1
97	4.7870	XLON	02-Dec-21	13:00:57	0XL6700000000000AS1LJU
181	4.7860	XLON	02-Dec-21	13:00:57	0XL6700000000000AS1LK0
433	4.7870	XLON	02-Dec-21	13:00:57	0XL6700000000000AS1LK2
570	4.7860	XLON	02-Dec-21	13:00:57	0XL6700000000000AS1LJV
1480	4.7870	XLON	02-Dec-21	13:00:57	0XL6700000000000AS1LJS
306	4.7900	XLON	02-Dec-21	13:02:30	0XL6A00000000000AS1LDD
23	4.7920	XLON	02-Dec-21	13:03:43	0XL6A00000000000AS1LG6
107	4.7920	XLON	02-Dec-21	13:03:43	0XL6700000000000AS1LOS
130	4.7920	XLON	02-Dec-21	13:03:43	0XL6700000000000AS1LOR
1588	4.7920	XLON	02-Dec-21	13:03:43	0XL6700000000000AS1LOQ
58	4.7920	XLON	02-Dec-21	13:03:49	0XL6A00000000000AS1LGC
71	4.7920	XLON	02-Dec-21	13:03:49	0XL6A00000000000AS1LG9
71	4.7920	XLON	02-Dec-21	13:03:49	0XL6A00000000000AS1LGA
71	4.7920	XLON	02-Dec-21	13:03:49	0XL6A00000000000AS1LGB
400	4.7920	XLON	02-Dec-21	13:03:49	0XL6A00000000000AS1LG8
21	4.7910	XLON	02-Dec-21	13:05:42	0XL6A00000000000AS1LKI
96	4.7910	XLON	02-Dec-21	13:05:42	0XL6700000000000AS1LTF
131	4.7880	XLON	02-Dec-21	13:05:49	0XL6700000000000AS1LU9
154	4.7890	XLON	02-Dec-21	13:05:49	0XL6700000000000AS1LU3
168	4.7890	XLON	02-Dec-21	13:05:49	0XL6700000000000AS1LU4
182	4.7880	XLON	02-Dec-21	13:05:49	0XL6700000000000AS1LU8
273	4.7890	XLON	02-Dec-21	13:05:49	0XL6700000000000AS1LU5
293	4.7880	XLON	02-Dec-21	13:05:49	0XL6700000000000AS1LU7
702	4.7890	XLON	02-Dec-21	13:05:49	0XL6700000000000AS1LU2
710	4.7900	XLON	02-Dec-21	13:05:49	0XL6A00000000000AS1LKR
1698	4.7900	XLON	02-Dec-21	13:05:49	0XL6A00000000000AS1LKQ
1758	4.7900	XLON	02-Dec-21	13:05:49	0XL6A00000000000AS1LKS
18	4.7870	XLON	02-Dec-21	13:06:06	0XL6A00000000000AS1LLG
38	4.7870	XLON	02-Dec-21	13:06:06	0XL6700000000000AS1LUF
514	4.7870	XLON	02-Dec-21	13:06:06	0XL6700000000000AS1LUG
13	4.7860	XLON	02-Dec-21	13:06:07	0XL6A00000000000AS1LLI
51	4.7860	XLON	02-Dec-21	13:06:07	0XL6700000000000AS1LUK
153	4.7860	XLON	02-Dec-21	13:06:07	0XL6700000000000AS1LUJ
1087	4.7860	XLON	02-Dec-21	13:06:07	0XL6700000000000AS1LUL
9	4.7840	XLON	02-Dec-21	13:09:05	0XL6A00000000000AS1LSC
64	4.7840	XLON	02-Dec-21	13:09:05	0XL6700000000000AS1M4I
164	4.7840	XLON	02-Dec-21	13:09:05	0XL6700000000000AS1M4J
542	4.7840	XLON	02-Dec-21	13:09:05	0XL6700000000000AS1M4L
762	4.7840	XLON	02-Dec-21	13:09:05	0XL6A00000000000AS1LSD
17	4.7840	XLON	02-Dec-21	13:09:06	0XL6A00000000000AS1LSK
9	4.7830	XLON	02-Dec-21	13:11:38	0XL6A00000000000AS1M1C
63	4.7830	XLON	02-Dec-21	13:11:38	0XL6700000000000AS1MA5
68	4.7820	XLON	02-Dec-21	13:11:38	0XL6700000000000AS1MA7
159	4.7830	XLON	02-Dec-21	13:11:38	0XL6700000000000AS1MA3
161	4.7830	XLON	02-Dec-21	13:11:38	0XL6700000000000AS1MA4
190	4.7820	XLON	02-Dec-21	13:11:38	0XL6700000000000AS1MA6
230	4.7810	XLON	02-Dec-21	13:11:38	0XL6700000000000AS1MA9
314	4.7820	XLON	02-Dec-21	13:11:38	0XL6700000000000AS1MA8
402	4.7830	XLON	02-Dec-21	13:11:38	0XL6700000000000AS1MA2
792	4.7830	XLON	02-Dec-21	13:11:38	0XL6A00000000000AS1M1D
10	4.7770	XLON	02-Dec-21	13:11:39	0XL6A00000000000AS1M1F
93	4.7770	XLON	02-Dec-21	13:11:39	0XL6700000000000AS1MAB
10	4.7750	XLON	02-Dec-21	13:11:40	0XL6A00000000000AS1M1H
145	4.7750	XLON	02-Dec-21	13:11:40	0XL6700000000000AS1MAC
52	4.7720	XLON	02-Dec-21	13:12:10	0XL6700000000000AS1MBA
123	4.7720	XLON	02-Dec-21	13:12:10	0XL6A00000000000AS1M2R
398	4.7720	XLON	02-Dec-21	13:12:10	0XL6A00000000000AS1M2S
459	4.7700	XLON	02-Dec-21	13:12:10	0XL6700000000000AS1MBB
719	4.7720	XLON	02-Dec-21	13:12:10	0XL6700000000000AS1MB9
111	4.7670	XLON	02-Dec-21	13:12:23	0XL6700000000000AS1MCF
620	4.7670	XLON	02-Dec-21	13:12:23	0XL6700000000000AS1MCD
400	4.7780	XLON	02-Dec-21	13:16:48	0XL6700000000000AS1MKN
32	4.7820	XLON	02-Dec-21	13:18:45	0XL6700000000000AS1MP9
49	4.7820	XLON	02-Dec-21	13:18:45	0XL6700000000000AS1MPC
85	4.7820	XLON	02-Dec-21	13:18:45	0XL6700000000000AS1MPB
85	4.7820	XLON	02-Dec-21	13:18:45	0XL6700000000000AS1MPD
206	4.7820	XLON	02-Dec-21	13:18:45	0XL6700000000000AS1MPA
400	4.7820	XLON	02-Dec-21	13:18:45	0XL6700000000000AS1MP8
56	4.7820	XLON	02-Dec-21	13:18:50	0XL6700000000000AS1MPF
6	4.7810	XLON	02-Dec-21	13:19:01	0XL6A00000000000AS1MIH
59	4.7810	XLON	02-Dec-21	13:19:01	0XL6700000000000AS1MQ1
132	4.7810	XLON	02-Dec-21	13:19:01	0XL6700000000000AS1MQ0
430	4.7810	XLON	02-Dec-21	13:19:01	0XL6A00000000000AS1MIG
7	4.7780	XLON	02-Dec-21	13:23:49	0XL6A00000000000AS1MV8
46	4.7780	XLON	02-Dec-21	13:23:49	0XL6700000000000AS1N3D
146	4.7780	XLON	02-Dec-21	13:23:49	0XL6700000000000AS1N3E
436	4.7780	XLON	02-Dec-21	13:23:49	0XL6A00000000000AS1MV9
400	4.7780	XLON	02-Dec-21	13:23:51	0XL6700000000000AS1N3K
12	4.7780	XLON	02-Dec-21	13:24:18	0XL6A00000000000AS1N0J
54	4.7780	XLON	02-Dec-21	13:24:18	0XL6700000000000AS1N49
112	4.7780	XLON	02-Dec-21	13:24:18	0XL6700000000000AS1N48
432	4.7780	XLON	02-Dec-21	13:24:18	0XL6A00000000000AS1N0K
41	4.7800	XLON	02-Dec-21	13:26:14	0XL6700000000000AS1N8R
204	4.7810	XLON	02-Dec-21	13:26:14	0XL6700000000000AS1N8O
269	4.7810	XLON	02-Dec-21	13:26:14	0XL6A00000000000AS1N4V
405	4.7810	XLON	02-Dec-21	13:26:14	0XL6A00000000000AS1N4U
1540	4.7800	XLON	02-Dec-21	13:26:14	0XL6700000000000AS1N8Q
21	4.7810	XLON	02-Dec-21	13:29:50	0XL6A00000000000AS1ND3
199	4.7810	XLON	02-Dec-21	13:29:50	0XL6700000000000AS1NEI
314	4.7870	XLON	02-Dec-21	13:33:12	0XL6A00000000000AS1NMC
321	4.7870	XLON	02-Dec-21	13:33:12	0XL6A00000000000AS1NMD
9	4.7860	XLON	02-Dec-21	13:36:04	0XL6700000000000AS1NU5
19	4.7860	XLON	02-Dec-21	13:36:04	0XL6A00000000000AS1NTE
203	4.7860	XLON	02-Dec-21	13:36:04	0XL6700000000000AS1NU6
18	4.7900	XLON	02-Dec-21	13:38:04	0XL6A00000000000AS1O31
157	4.7910	XLON	02-Dec-21	13:38:04	0XL6700000000000AS1O37
204	4.7900	XLON	02-Dec-21	13:38:04	0XL6700000000000AS1O3B
302	4.7900	XLON	02-Dec-21	13:38:04	0XL6700000000000AS1O38
389	4.7900	XLON	02-Dec-21	13:38:04	0XL6700000000000AS1O3A
8	4.7900	XLON	02-Dec-21	13:39:51	0XL6A00000000000AS1O7G
18	4.7920	XLON	02-Dec-21	13:39:51	0XL6A00000000000AS1O7A
61	4.7900	XLON	02-Dec-21	13:39:51	0XL6700000000000AS1O6J
123	4.7920	XLON	02-Dec-21	13:39:51	0XL6700000000000AS1O6G
136	4.7900	XLON	02-Dec-21	13:39:51	0XL6700000000000AS1O6K
252	4.7920	XLON	02-Dec-21	13:39:51	0XL6700000000000AS1O6H
141	4.7870	XLON	02-Dec-21	13:39:56	0XL6700000000000AS1O7F
671	4.7880	XLON	02-Dec-21	13:39:56	0XL6700000000000AS1O7D
412	4.7980	XLON	02-Dec-21	13:42:33	0XL6A00000000000AS1OFN
8	4.7960	XLON	02-Dec-21	13:42:59	0XL6A00000000000AS1OH1
46	4.7960	XLON	02-Dec-21	13:42:59	0XL6700000000000AS1OEA
130	4.7960	XLON	02-Dec-21	13:42:59	0XL6700000000000AS1OE9
526	4.7940	XLON	02-Dec-21	13:42:59	0XL6700000000000AS1OEC
971	4.7950	XLON	02-Dec-21	13:42:59	0XL6700000000000AS1OEB
70	4.7910	XLON	02-Dec-21	13:44:20	0XL6700000000000AS1OHU
106	4.7910	XLON	02-Dec-21	13:44:20	0XL6700000000000AS1OI0
518	4.7910	XLON	02-Dec-21	13:44:20	0XL6700000000000AS1OHV
3	4.7890	XLON	02-Dec-21	13:45:02	0XL6700000000000AS1OJH
17	4.7900	XLON	02-Dec-21	13:45:02	0XL6A00000000000AS1OMR
96	4.7900	XLON	02-Dec-21	13:45:02	0XL6700000000000AS1OJD
127	4.7890	XLON	02-Dec-21	13:45:02	0XL6700000000000AS1OJG
413	4.7890	XLON	02-Dec-21	13:45:02	0XL6700000000000AS1OJF
496	4.7900	XLON	02-Dec-21	13:45:02	0XL6700000000000AS1OJE
8	4.7840	XLON	02-Dec-21	13:46:33	0XL6A00000000000AS1OR9
13	4.7870	XLON	02-Dec-21	13:46:33	0XL6A00000000000AS1OR8
45	4.7870	XLON	02-Dec-21	13:46:33	0XL6700000000000AS1ON1
98	4.7870	XLON	02-Dec-21	13:46:33	0XL6700000000000AS1ON0
99	4.7840	XLON	02-Dec-21	13:46:33	0XL6700000000000AS1ON3
121	4.7870	XLON	02-Dec-21	13:46:33	0XL6A00000000000AS1OR6
341	4.7870	XLON	02-Dec-21	13:46:33	0XL6A00000000000AS1OR7
482	4.7860	XLON	02-Dec-21	13:46:33	0XL6700000000000AS1ON2
11	4.7790	XLON	02-Dec-21	13:48:56	0XL6A00000000000AS1P1J
55	4.7790	XLON	02-Dec-21	13:48:56	0XL6700000000000AS1OS5
122	4.7800	XLON	02-Dec-21	13:48:56	0XL6700000000000AS1OS3
66	4.7770	XLON	02-Dec-21	13:49:26	0XL6700000000000AS1OUC
132	4.7760	XLON	02-Dec-21	13:49:26	0XL6700000000000AS1OUD
445	4.7770	XLON	02-Dec-21	13:49:26	0XL6700000000000AS1OUB
454	4.7760	XLON	02-Dec-21	13:49:26	0XL6700000000000AS1OUE
455	4.7770	XLON	02-Dec-21	13:49:26	0XL6A00000000000AS1P32
22	4.7750	XLON	02-Dec-21	13:50:00	0XL6700000000000AS1OVQ
69	4.7750	XLON	02-Dec-21	13:50:00	0XL6700000000000AS1OVO
13	4.7740	XLON	02-Dec-21	13:54:06	0XL6A00000000000AS1PG4
47	4.7740	XLON	02-Dec-21	13:54:06	0XL6700000000000AS1P9U
9	4.7730	XLON	02-Dec-21	13:54:07	0XL6A00000000000AS1PG6
88	4.7730	XLON	02-Dec-21	13:54:07	0XL6700000000000AS1PA0
7	4.7780	XLON	02-Dec-21	13:55:25	0XL6A00000000000AS1PJE
62	4.7780	XLON	02-Dec-21	13:55:25	0XL6700000000000AS1PDB
657	4.7780	XLON	02-Dec-21	13:55:25	0XL6A00000000000AS1PJD
11	4.7820	XLON	02-Dec-21	13:58:19	0XL6A00000000000AS1POU
57	4.7820	XLON	02-Dec-21	13:58:19	0XL6700000000000AS1PIG
136	4.7810	XLON	02-Dec-21	13:58:19	0XL6700000000000AS1PII
292	4.7790	XLON	02-Dec-21	13:58:19	0XL6700000000000AS1PIK
398	4.7790	XLON	02-Dec-21	13:58:19	0XL6700000000000AS1PIL
1145	4.7800	XLON	02-Dec-21	13:58:19	0XL6700000000000AS1PIJ
57	4.7790	XLON	02-Dec-21	13:59:19	0XL6700000000000AS1PKQ
8	4.7780	XLON	02-Dec-21	13:59:44	0XL6A00000000000AS1PT5
53	4.7780	XLON	02-Dec-21	13:59:44	0XL6700000000000AS1PM2
134	4.7780	XLON	02-Dec-21	13:59:44	0XL6700000000000AS1PM1
178	4.7770	XLON	02-Dec-21	13:59:44	0XL6A00000000000AS1PT7
199	4.7780	XLON	02-Dec-21	13:59:44	0XL6700000000000AS1PM4
243	4.7770	XLON	02-Dec-21	13:59:44	0XL6A00000000000AS1PT6
268	4.7770	XLON	02-Dec-21	13:59:44	0XL6700000000000AS1PM6
379	4.7770	XLON	02-Dec-21	13:59:44	0XL6700000000000AS1PM5
425	4.7780	XLON	02-Dec-21	13:59:44	0XL6700000000000AS1PM3
9	4.7750	XLON	02-Dec-21	13:59:57	0XL6A00000000000AS1PTS
118	4.7750	XLON	02-Dec-21	13:59:57	0XL6700000000000AS1PMP
403	4.7750	XLON	02-Dec-21	13:59:57	0XL6A00000000000AS1PTT
545	4.7750	XLON	02-Dec-21	13:59:57	0XL6700000000000AS1PMO
763	4.7740	XLON	02-Dec-21	13:59:57	0XL6700000000000AS1PMQ
122	4.7720	XLON	02-Dec-21	14:00:23	0XL6700000000000AS1POG
10	4.7840	XLON	02-Dec-21	14:01:19	0XL6A00000000000AS1Q3L
37	4.7840	XLON	02-Dec-21	14:01:19	0XL6700000000000AS1PQH
127	4.7810	XLON	02-Dec-21	14:01:22	0XL6700000000000AS1PQO
996	4.7810	XLON	02-Dec-21	14:01:22	0XL6A00000000000AS1Q3P
1509	4.7820	XLON	02-Dec-21	14:01:22	0XL6700000000000AS1PQN
11	4.7880	XLON	02-Dec-21	14:04:57	0XL6A00000000000AS1QFF
65	4.7880	XLON	02-Dec-21	14:04:57	0XL6700000000000AS1Q59
94	4.7870	XLON	02-Dec-21	14:04:57	0XL6700000000000AS1Q5A
177	4.7890	XLON	02-Dec-21	14:04:57	0XL6700000000000AS1Q56
378	4.7870	XLON	02-Dec-21	14:04:57	0XL6700000000000AS1Q58
11	4.7850	XLON	02-Dec-21	14:06:42	0XL6A00000000000AS1QJH
71	4.7850	XLON	02-Dec-21	14:06:42	0XL6700000000000AS1Q91
103	4.7830	XLON	02-Dec-21	14:06:42	0XL6A00000000000AS1QJJ
103	4.7830	XLON	02-Dec-21	14:06:42	0XL6A00000000000AS1QJL
178	4.7850	XLON	02-Dec-21	14:06:42	0XL6700000000000AS1Q92
275	4.7830	XLON	02-Dec-21	14:06:42	0XL6A00000000000AS1QJK
479	4.7850	XLON	02-Dec-21	14:06:42	0XL6A00000000000AS1QJI
794	4.7840	XLON	02-Dec-21	14:06:42	0XL6700000000000AS1Q93
10	4.7810	XLON	02-Dec-21	14:11:08	0XL6A00000000000AS1R0E
54	4.7820	XLON	02-Dec-21	14:11:08	0XL6700000000000AS1QKO
58	4.7830	XLON	02-Dec-21	14:11:08	0XL6700000000000AS1QKL
94	4.7820	XLON	02-Dec-21	14:11:08	0XL6700000000000AS1QKM
773	4.7810	XLON	02-Dec-21	14:11:08	0XL6A00000000000AS1R0F
7	4.7890	XLON	02-Dec-21	14:11:49	0XL6A00000000000AS1R28
235	4.7890	XLON	02-Dec-21	14:11:49	0XL6A00000000000AS1R29
264	4.7890	XLON	02-Dec-21	14:11:49	0XL6A00000000000AS1R2A
8	4.7890	XLON	02-Dec-21	14:12:18	0XL6A00000000000AS1R3I
6	4.7930	XLON	02-Dec-21	14:13:06	0XL6A00000000000AS1R5J
61	4.7920	XLON	02-Dec-21	14:13:06	0XL6700000000000AS1QQB
67	4.7920	XLON	02-Dec-21	14:13:06	0XL6700000000000AS1QQD
103	4.7920	XLON	02-Dec-21	14:13:06	0XL6700000000000AS1QQC
8	4.7990	XLON	02-Dec-21	14:15:27	0XL6A00000000000AS1RCL
35	4.7990	XLON	02-Dec-21	14:15:27	0XL6700000000000AS1QVS
7	4.7980	XLON	02-Dec-21	14:16:03	0XL6A00000000000AS1RE2
40	4.7980	XLON	02-Dec-21	14:16:03	0XL6700000000000AS1R0N
181	4.7960	XLON	02-Dec-21	14:16:37	0XL6700000000000AS1R2A
274	4.7960	XLON	02-Dec-21	14:16:37	0XL6700000000000AS1R27
510	4.7960	XLON	02-Dec-21	14:16:37	0XL6700000000000AS1R28
778	4.7960	XLON	02-Dec-21	14:16:37	0XL6700000000000AS1R26
800	4.7960	XLON	02-Dec-21	14:16:37	0XL6700000000000AS1R29
3000	4.7960	XLON	02-Dec-21	14:16:37	0XL6700000000000AS1R25
10	4.7930	XLON	02-Dec-21	14:16:59	0XL6A00000000000AS1RGD
23	4.7930	XLON	02-Dec-21	14:16:59	0XL6700000000000AS1R3F
36	4.7930	XLON	02-Dec-21	14:16:59	0XL6700000000000AS1R3G
100	4.7920	XLON	02-Dec-21	14:16:59	0XL6A00000000000AS1RGF
126	4.7950	XLON	02-Dec-21	14:16:59	0XL6700000000000AS1R3C
260	4.7930	XLON	02-Dec-21	14:16:59	0XL6700000000000AS1R3H
291	4.7920	XLON	02-Dec-21	14:16:59	0XL6A00000000000AS1RGE
309	4.7930	XLON	02-Dec-21	14:16:59	0XL6700000000000AS1R3E
436	4.7940	XLON	02-Dec-21	14:16:59	0XL6A00000000000AS1RGC
476	4.7940	XLON	02-Dec-21	14:16:59	0XL6700000000000AS1R3D
675	4.7950	XLON	02-Dec-21	14:16:59	0XL6A00000000000AS1RGB
10	4.7910	XLON	02-Dec-21	14:18:34	0XL6A00000000000AS1RKE
65	4.7910	XLON	02-Dec-21	14:18:34	0XL6700000000000AS1R6S
88	4.7920	XLON	02-Dec-21	14:18:34	0XL6700000000000AS1R6T
573	4.7940	XLON	02-Dec-21	14:19:56	0XL6700000000000AS1RAN
71	4.7920	XLON	02-Dec-21	14:20:35	0XL6700000000000AS1RCH
8	4.7910	XLON	02-Dec-21	14:20:50	0XL6A00000000000AS1RPE
11	4.7900	XLON	02-Dec-21	14:21:18	0XL6A00000000000AS1RQU
137	4.7900	XLON	02-Dec-21	14:21:18	0XL6700000000000AS1RET
3354	4.7900	XLON	02-Dec-21	14:21:18	0XL6700000000000AS1REU
6	4.7900	XLON	02-Dec-21	14:21:52	0XL6A00000000000AS1RSA
28	4.7900	XLON	02-Dec-21	14:21:52	0XL6700000000000AS1RG5
43	4.7900	XLON	02-Dec-21	14:21:52	0XL6700000000000AS1RG4
74	4.7900	XLON	02-Dec-21	14:21:52	0XL6A00000000000AS1RS9
471	4.7900	XLON	02-Dec-21	14:21:52	0XL6A00000000000AS1RS8
713	4.7900	XLON	02-Dec-21	14:21:52	0XL6700000000000AS1RG6
769	4.7900	XLON	02-Dec-21	14:23:03	0XL6700000000000AS1RJ8
7	4.7890	XLON	02-Dec-21	14:23:07	0XL6A00000000000AS1RVQ
47	4.7890	XLON	02-Dec-21	14:23:07	0XL6700000000000AS1RJP
237	4.7890	XLON	02-Dec-21	14:23:07	0XL6700000000000AS1RJO
285	4.7890	XLON	02-Dec-21	14:23:07	0XL6A00000000000AS1RVO
496	4.7890	XLON	02-Dec-21	14:23:07	0XL6A00000000000AS1RVP
679	4.7890	XLON	02-Dec-21	14:23:07	0XL6700000000000AS1RJQ
49	4.7880	XLON	02-Dec-21	14:25:21	0XL6700000000000AS1RPR
7	4.7870	XLON	02-Dec-21	14:26:03	0XL6A00000000000AS1S90
98	4.7860	XLON	02-Dec-21	14:26:03	0XL6700000000000AS1RT6
130	4.7870	XLON	02-Dec-21	14:26:03	0XL6700000000000AS1RT5
422	4.7870	XLON	02-Dec-21	14:26:03	0XL6A00000000000AS1S8V
492	4.7860	XLON	02-Dec-21	14:26:03	0XL6A00000000000AS1S91
1579	4.7870	XLON	02-Dec-21	14:26:03	0XL6700000000000AS1RT4
400	4.7870	XLON	02-Dec-21	14:28:43	0XL6700000000000AS1S52
8	4.7850	XLON	02-Dec-21	14:28:53	0XL6A00000000000AS1SGR
209	4.7840	XLON	02-Dec-21	14:28:53	0XL6700000000000AS1S5C
439	4.7840	XLON	02-Dec-21	14:28:53	0XL6A00000000000AS1SGS
1238	4.7850	XLON	02-Dec-21	14:28:53	0XL6700000000000AS1S5A
9	4.7890	XLON	02-Dec-21	14:30:01	0XL6A00000000000AS1SKG
7	4.7890	XLON	02-Dec-21	14:30:03	0XL6A00000000000AS1SL2
49	4.7870	XLON	02-Dec-21	14:30:03	0XL6700000000000AS1S8P
80	4.7880	XLON	02-Dec-21	14:30:03	0XL6700000000000AS1S8O
274	4.7870	XLON	02-Dec-21	14:30:03	0XL6700000000000AS1S8Q
702	4.7880	XLON	02-Dec-21	14:30:03	0XL6700000000000AS1S8N
774	4.7880	XLON	02-Dec-21	14:30:03	0XL6A00000000000AS1SL3
140	4.7870	XLON	02-Dec-21	14:30:43	0XL6700000000000AS1SCS
68	4.7870	XLON	02-Dec-21	14:31:01	0XL6700000000000AS1SET
531	4.7870	XLON	02-Dec-21	14:31:01	0XL6700000000000AS1SES
7	4.7870	XLON	02-Dec-21	14:31:06	0XL6A00000000000AS1SU5
40	4.7870	XLON	02-Dec-21	14:31:06	0XL6700000000000AS1SFF
69	4.7860	XLON	02-Dec-21	14:32:10	0XL6700000000000AS1SLK
88	4.7850	XLON	02-Dec-21	14:32:10	0XL6A00000000000AS1T3N
88	4.7850	XLON	02-Dec-21	14:32:10	0XL6A00000000000AS1T3P
133	4.7860	XLON	02-Dec-21	14:32:10	0XL6A00000000000AS1T3M
181	4.7860	XLON	02-Dec-21	14:32:10	0XL6700000000000AS1SLJ
269	4.7850	XLON	02-Dec-21	14:32:10	0XL6A00000000000AS1T3O
396	4.7860	XLON	02-Dec-21	14:32:10	0XL6A00000000000AS1T3L
54	4.7870	XLON	02-Dec-21	14:32:32	0XL6700000000000AS1SN7
400	4.7870	XLON	02-Dec-21	14:32:32	0XL6700000000000AS1SN6
43	4.7930	XLON	02-Dec-21	14:32:48	0XL6700000000000AS1SOG
14	4.7900	XLON	02-Dec-21	14:34:28	0XL6A00000000000AS1TET
43	4.7890	XLON	02-Dec-21	14:34:29	0XL6700000000000AS1T1H
6	4.7870	XLON	02-Dec-21	14:34:31	0XL6A00000000000AS1TFD
35	4.7880	XLON	02-Dec-21	14:34:31	0XL6700000000000AS1T1R
161	4.7880	XLON	02-Dec-21	14:34:31	0XL6700000000000AS1T1Q
226	4.7860	XLON	02-Dec-21	14:34:54	0XL6700000000000AS1T41
5877	4.7860	XLON	02-Dec-21	14:34:54	0XL6700000000000AS1T40
19	4.7840	XLON	02-Dec-21	14:34:55	0XL6A00000000000AS1THD
7	4.7870	XLON	02-Dec-21	14:35:14	0XL6A00000000000AS1TJ2
166	4.7870	XLON	02-Dec-21	14:35:14	0XL6700000000000AS1T5V
90	4.7860	XLON	02-Dec-21	14:35:44	0XL6700000000000AS1T91
7	4.7930	XLON	02-Dec-21	14:36:10	0XL6A00000000000AS1TOC
71	4.7930	XLON	02-Dec-21	14:36:10	0XL6700000000000AS1TCH
97	4.7930	XLON	02-Dec-21	14:36:10	0XL6700000000000AS1TCI
10	4.7930	XLON	02-Dec-21	14:36:38	0XL6A00000000000AS1TQP
42	4.7930	XLON	02-Dec-21	14:36:38	0XL6700000000000AS1TFC
137	4.7940	XLON	02-Dec-21	14:36:38	0XL6700000000000AS1TFB
155	4.7940	XLON	02-Dec-21	14:36:38	0XL6A00000000000AS1TQN
230	4.7940	XLON	02-Dec-21	14:36:38	0XL6A00000000000AS1TQO
46	4.7970	XLON	02-Dec-21	14:37:48	0XL6700000000000AS1TLC
1592	4.8010	XLON	02-Dec-21	14:39:05	0XL6A00000000000AS1U5R
52	4.8020	XLON	02-Dec-21	14:41:39	0XL6700000000000AS1UAP
70	4.8020	XLON	02-Dec-21	14:41:39	0XL6700000000000AS1UAM
221	4.8020	XLON	02-Dec-21	14:41:39	0XL6700000000000AS1UAN
489	4.8020	XLON	02-Dec-21	14:41:39	0XL6A00000000000AS1UIP
568	4.8020	XLON	02-Dec-21	14:41:39	0XL6700000000000AS1UAO
6	4.8000	XLON	02-Dec-21	14:41:50	0XL6A00000000000AS1UJG
48	4.8000	XLON	02-Dec-21	14:41:50	0XL6700000000000AS1UBR
316	4.7990	XLON	02-Dec-21	14:41:50	0XL6700000000000AS1UBS
13	4.8080	XLON	02-Dec-21	14:42:23	0XL6A00000000000AS1UMC
180	4.8100	XLON	02-Dec-21	14:43:44	0XL6700000000000AS1UM6
1150	4.8100	XLON	02-Dec-21	14:43:44	0XL6700000000000AS1UM5
156	4.8080	XLON	02-Dec-21	14:43:53	0XL6700000000000AS1UMK
453	4.8080	XLON	02-Dec-21	14:43:53	0XL6700000000000AS1UML
8	4.8070	XLON	02-Dec-21	14:45:03	0XL6A00000000000AS1V3H
38	4.8070	XLON	02-Dec-21	14:45:03	0XL6700000000000AS1US9
39	4.8070	XLON	02-Dec-21	14:45:03	0XL6700000000000AS1US7
89	4.8070	XLON	02-Dec-21	14:45:03	0XL6700000000000AS1US8
551	4.8070	XLON	02-Dec-21	14:45:03	0XL6A00000000000AS1V3G
553	4.8050	XLON	02-Dec-21	14:45:03	0XL6A00000000000AS1V3I
53	4.8030	XLON	02-Dec-21	14:45:35	0XL6700000000000AS1UVD
94	4.8030	XLON	02-Dec-21	14:45:35	0XL6700000000000AS1UVE
48	4.8030	XLON	02-Dec-21	14:46:04	0XL6700000000000AS1V16
89	4.8030	XLON	02-Dec-21	14:46:04	0XL6700000000000AS1V17
16	4.8020	XLON	02-Dec-21	14:46:34	0XL6700000000000AS1V3P
18	4.8020	XLON	02-Dec-21	14:46:34	0XL6A00000000000AS1VBB
826	4.8020	XLON	02-Dec-21	14:46:34	0XL6700000000000AS1V3O
476	4.8080	XLON	02-Dec-21	14:47:33	0XL6700000000000AS1V8H
14	4.8060	XLON	02-Dec-21	14:49:24	0XL6A00000000000AS1VRI
36	4.8060	XLON	02-Dec-21	14:49:24	0XL6700000000000AS1VHI
93	4.8060	XLON	02-Dec-21	14:49:24	0XL6700000000000AS1VHF
98	4.8070	XLON	02-Dec-21	14:49:24	0XL6700000000000AS1VHD
206	4.8060	XLON	02-Dec-21	14:49:24	0XL6700000000000AS1VHG
313	4.8060	XLON	02-Dec-21	14:49:24	0XL6700000000000AS1VHJ
325	4.8050	XLON	02-Dec-21	14:49:24	0XL6700000000000AS1VHN
949	4.8060	XLON	02-Dec-21	14:49:24	0XL6A00000000000AS1VRH
972	4.8070	XLON	02-Dec-21	14:49:24	0XL6700000000000AS1VHE
8	4.8130	XLON	02-Dec-21	14:51:43	0XL6700000000000AS1VU1
127	4.8130	XLON	02-Dec-21	14:51:43	0XL6700000000000AS1VTV
716	4.8130	XLON	02-Dec-21	14:51:43	0XL6700000000000AS1VU0
9	4.8130	XLON	02-Dec-21	14:52:03	0XL6A00000000000AS207M
20	4.8130	XLON	02-Dec-21	14:52:03	0XL6A00000000000AS207T
51	4.8130	XLON	02-Dec-21	14:52:03	0XL6700000000000AS1VVI
97	4.8110	XLON	02-Dec-21	14:52:03	0XL6A00000000000AS207P
144	4.8110	XLON	02-Dec-21	14:52:03	0XL6A00000000000AS207O
154	4.8130	XLON	02-Dec-21	14:52:03	0XL6700000000000AS1VVN
161	4.8110	XLON	02-Dec-21	14:52:03	0XL6A00000000000AS207Q
177	4.8110	XLON	02-Dec-21	14:52:03	0XL6700000000000AS1VVL
192	4.8110	XLON	02-Dec-21	14:52:03	0XL6700000000000AS1VVM
365	4.8110	XLON	02-Dec-21	14:52:03	0XL6700000000000AS1VVK
784	4.8120	XLON	02-Dec-21	14:52:03	0XL6A00000000000AS207N
835	4.8120	XLON	02-Dec-21	14:52:03	0XL6700000000000AS1VVJ
13	4.8110	XLON	02-Dec-21	14:52:40	0XL6A00000000000AS20AK
125	4.8100	XLON	02-Dec-21	14:52:40	0XL6700000000000AS202H
147	4.8110	XLON	02-Dec-21	14:52:40	0XL6700000000000AS202G
155	4.8100	XLON	02-Dec-21	14:52:40	0XL6700000000000AS202I
556	4.8110	XLON	02-Dec-21	14:52:40	0XL6A00000000000AS20AJ
866	4.8100	XLON	02-Dec-21	14:52:40	0XL6700000000000AS202J
8	4.8100	XLON	02-Dec-21	14:54:14	0XL6A00000000000AS20IP
2	4.8090	XLON	02-Dec-21	14:54:26	0XL6A00000000000AS20K6
115	4.8090	XLON	02-Dec-21	14:54:26	0XL6700000000000AS20A3
147	4.8090	XLON	02-Dec-21	14:54:26	0XL6700000000000AS20A4
440	4.8090	XLON	02-Dec-21	14:54:26	0XL6A00000000000AS20K5
939	4.8090	XLON	02-Dec-21	14:54:26	0XL6700000000000AS20A5
17	4.8070	XLON	02-Dec-21	14:54:43	0XL6A00000000000AS20M3
80	4.8070	XLON	02-Dec-21	14:54:43	0XL6700000000000AS20BF
106	4.8070	XLON	02-Dec-21	14:54:43	0XL6700000000000AS20BG
108	4.8070	XLON	02-Dec-21	14:54:43	0XL6A00000000000AS20M4
138	4.8070	XLON	02-Dec-21	14:54:43	0XL6700000000000AS20BH
321	4.8070	XLON	02-Dec-21	14:54:43	0XL6700000000000AS20BI
339	4.8070	XLON	02-Dec-21	14:54:43	0XL6A00000000000AS20M5
569	4.8070	XLON	02-Dec-21	14:54:43	0XL6700000000000AS20BJ
7	4.8110	XLON	02-Dec-21	14:56:18	0XL6A00000000000AS20TM
37	4.8110	XLON	02-Dec-21	14:56:18	0XL6700000000000AS20J9
82	4.8090	XLON	02-Dec-21	14:56:18	0XL6700000000000AS20JA
34	4.8090	XLON	02-Dec-21	14:56:28	0XL6700000000000AS20JU
8	4.8080	XLON	02-Dec-21	14:57:11	0XL6A00000000000AS211R
451	4.8070	XLON	02-Dec-21	14:57:11	0XL6700000000000AS20MD
505	4.8080	XLON	02-Dec-21	14:57:11	0XL6A00000000000AS211Q
165	4.8160	XLON	02-Dec-21	14:57:54	0XL6700000000000AS20P2
8	4.8140	XLON	02-Dec-21	14:57:55	0XL6A00000000000AS2151
54	4.8140	XLON	02-Dec-21	14:57:55	0XL6700000000000AS20P9
336	4.8140	XLON	02-Dec-21	14:57:55	0XL6A00000000000AS2150
620	4.8140	XLON	02-Dec-21	14:57:55	0XL6700000000000AS20P8
796	4.8140	XLON	02-Dec-21	14:57:55	0XL6A00000000000AS214V
155	4.8240	XLON	02-Dec-21	14:59:44	0XL6700000000000AS212G
223	4.8240	XLON	02-Dec-21	14:59:44	0XL6A00000000000AS21FV
248	4.8240	XLON	02-Dec-21	14:59:44	0XL6A00000000000AS21G0
421	4.8220	XLON	02-Dec-21	14:59:44	0XL6A00000000000AS21G1
12	4.8200	XLON	02-Dec-21	14:59:58	0XL6A00000000000AS21HF
53	4.8200	XLON	02-Dec-21	14:59:58	0XL6700000000000AS2149
413	4.8200	XLON	02-Dec-21	14:59:58	0XL6A00000000000AS21HG
3732	4.8200	XLON	02-Dec-21	14:59:58	0XL6700000000000AS214A
39	4.8200	XLON	02-Dec-21	15:00:03	0XL6700000000000AS2159
567	4.8190	XLON	02-Dec-21	15:00:03	0XL6700000000000AS215A
512	4.8170	XLON	02-Dec-21	15:00:08	0XL6A00000000000AS21IT
47	4.8160	XLON	02-Dec-21	15:00:20	0XL6700000000000AS218A
244	4.8170	XLON	02-Dec-21	15:00:20	0XL6700000000000AS2189
301	4.8170	XLON	02-Dec-21	15:00:20	0XL6700000000000AS2188
7	4.8160	XLON	02-Dec-21	15:00:30	0XL6A00000000000AS21LU
41	4.8130	XLON	02-Dec-21	15:00:43	0XL6700000000000AS21BT
609	4.8120	XLON	02-Dec-21	15:00:43	0XL6700000000000AS21BU
14	4.8110	XLON	02-Dec-21	15:00:55	0XL6700000000000AS21D6
179	4.8110	XLON	02-Dec-21	15:00:55	0XL6700000000000AS21D4
431	4.8110	XLON	02-Dec-21	15:00:55	0XL6700000000000AS21D3
468	4.8110	XLON	02-Dec-21	15:00:55	0XL6A00000000000AS21P4
70	4.8130	XLON	02-Dec-21	15:01:08	0XL6700000000000AS21E6
71	4.8130	XLON	02-Dec-21	15:01:08	0XL6A00000000000AS21Q3
380	4.8130	XLON	02-Dec-21	15:01:08	0XL6700000000000AS21E4
457	4.8130	XLON	02-Dec-21	15:01:08	0XL6A00000000000AS21Q1
45	4.8180	XLON	02-Dec-21	15:01:32	0XL6700000000000AS21FH
426	4.8180	XLON	02-Dec-21	15:01:32	0XL6A00000000000AS21RJ
688	4.8180	XLON	02-Dec-21	15:01:32	0XL6700000000000AS21FI
7	4.8150	XLON	02-Dec-21	15:01:36	0XL6A00000000000AS21S1
154	4.8150	XLON	02-Dec-21	15:01:36	0XL6700000000000AS21G2
65	4.8190	XLON	02-Dec-21	15:03:11	0XL6700000000000AS21NS
69	4.8190	XLON	02-Dec-21	15:03:11	0XL6700000000000AS21NQ
6	4.8230	XLON	02-Dec-21	15:04:23	0XL6A00000000000AS226P
46	4.8230	XLON	02-Dec-21	15:04:23	0XL6700000000000AS21U5
147	4.8230	XLON	02-Dec-21	15:04:23	0XL6700000000000AS21U7
186	4.8220	XLON	02-Dec-21	15:04:23	0XL6700000000000AS21U8
493	4.8220	XLON	02-Dec-21	15:04:23	0XL6700000000000AS21U9
593	4.8230	XLON	02-Dec-21	15:04:23	0XL6A00000000000AS226O
39	4.8220	XLON	02-Dec-21	15:04:24	0XL6700000000000AS21UC
641	4.8220	XLON	02-Dec-21	15:04:24	0XL6A00000000000AS2275
10	4.8220	XLON	02-Dec-21	15:05:07	0XL6A00000000000AS22AD
76	4.8220	XLON	02-Dec-21	15:05:07	0XL6700000000000AS2228
89	4.8220	XLON	02-Dec-21	15:05:07	0XL6700000000000AS222A
391	4.8220	XLON	02-Dec-21	15:05:07	0XL6A00000000000AS22AF
498	4.8220	XLON	02-Dec-21	15:05:07	0XL6700000000000AS222B
6	4.8230	XLON	02-Dec-21	15:05:42	0XL6A00000000000AS22D6
7	4.8220	XLON	02-Dec-21	15:05:42	0XL6A00000000000AS22D7
492	4.8220	XLON	02-Dec-21	15:05:42	0XL6700000000000AS225J
400	4.8230	XLON	02-Dec-21	15:06:52	0XL6700000000000AS22A2
14	4.8250	XLON	02-Dec-21	15:08:11	0XL6A00000000000AS22NC
113	4.8250	XLON	02-Dec-21	15:08:11	0XL6700000000000AS22EO
384	4.8250	XLON	02-Dec-21	15:08:11	0XL6A00000000000AS22ND
875	4.8240	XLON	02-Dec-21	15:08:11	0XL6A00000000000AS22NE
62	4.8270	XLON	02-Dec-21	15:08:57	0XL6700000000000AS22I6
106	4.8250	XLON	02-Dec-21	15:09:12	0XL6700000000000AS22JN
473	4.8250	XLON	02-Dec-21	15:09:12	0XL6700000000000AS22JP
786	4.8250	XLON	02-Dec-21	15:09:12	0XL6A00000000000AS22RB
3966	4.8250	XLON	02-Dec-21	15:09:12	0XL6700000000000AS22JO
7	4.8230	XLON	02-Dec-21	15:09:22	0XL6A00000000000AS22RT
49	4.8220	XLON	02-Dec-21	15:09:22	0XL6700000000000AS22KI
69	4.8220	XLON	02-Dec-21	15:09:22	0XL6700000000000AS22KG
759	4.8220	XLON	02-Dec-21	15:09:22	0XL6700000000000AS22KH
35	4.8200	XLON	02-Dec-21	15:10:15	0XL6700000000000AS22O8
137	4.8200	XLON	02-Dec-21	15:10:15	0XL6700000000000AS22O6
500	4.8200	XLON	02-Dec-21	15:10:15	0XL6700000000000AS22O7
8	4.8190	XLON	02-Dec-21	15:10:39	0XL6A00000000000AS231Q
141	4.8190	XLON	02-Dec-21	15:10:39	0XL6700000000000AS22PP
510	4.8190	XLON	02-Dec-21	15:10:39	0XL6700000000000AS22PO
522	4.8180	XLON	02-Dec-21	15:10:39	0XL6700000000000AS22PQ
787	4.8190	XLON	02-Dec-21	15:10:39	0XL6A00000000000AS231P
8	4.8150	XLON	02-Dec-21	15:11:29	0XL6A00000000000AS2364
42	4.8150	XLON	02-Dec-21	15:11:29	0XL6700000000000AS22V3
89	4.8150	XLON	02-Dec-21	15:11:29	0XL6700000000000AS22V2
919	4.8140	XLON	02-Dec-21	15:11:29	0XL6700000000000AS22V4
7	4.8130	XLON	02-Dec-21	15:11:31	0XL6A00000000000AS236F
396	4.8130	XLON	02-Dec-21	15:11:31	0XL6A00000000000AS236E
7	4.8210	XLON	02-Dec-21	15:13:05	0XL6A00000000000AS23E2
66	4.8210	XLON	02-Dec-21	15:13:05	0XL6700000000000AS2360
125	4.8210	XLON	02-Dec-21	15:13:05	0XL6700000000000AS2362
633	4.8210	XLON	02-Dec-21	15:13:05	0XL6700000000000AS2361
695	4.8210	XLON	02-Dec-21	15:13:05	0XL6A00000000000AS23E1
10	4.8180	XLON	02-Dec-21	15:15:16	0XL6A00000000000AS23M7
39	4.8180	XLON	02-Dec-21	15:15:16	0XL6700000000000AS23E2
177	4.8180	XLON	02-Dec-21	15:15:16	0XL6700000000000AS23E3
824	4.8180	XLON	02-Dec-21	15:15:16	0XL6A00000000000AS23M6
9	4.8170	XLON	02-Dec-21	15:15:34	0XL6A00000000000AS23NS
41	4.8170	XLON	02-Dec-21	15:15:34	0XL6700000000000AS23FJ
127	4.8170	XLON	02-Dec-21	15:15:34	0XL6700000000000AS23FK
221	4.8170	XLON	02-Dec-21	15:15:34	0XL6A00000000000AS23NO
222	4.8170	XLON	02-Dec-21	15:15:34	0XL6A00000000000AS23NR
37	4.8160	XLON	02-Dec-21	15:15:48	0XL6700000000000AS23GA
289	4.8160	XLON	02-Dec-21	15:15:48	0XL6700000000000AS23GD
367	4.8160	XLON	02-Dec-21	15:15:48	0XL6700000000000AS23GB
389	4.8160	XLON	02-Dec-21	15:15:48	0XL6700000000000AS23GC
9	4.8180	XLON	02-Dec-21	15:17:44	0XL6A00000000000AS240U
467	4.8180	XLON	02-Dec-21	15:17:44	0XL6A00000000000AS240V
478	4.8170	XLON	02-Dec-21	15:17:44	0XL6A00000000000AS2410
871	4.8180	XLON	02-Dec-21	15:17:44	0XL6700000000000AS23O5
1086	4.8180	XLON	02-Dec-21	15:17:44	0XL6700000000000AS23O4
2073	4.8190	XLON	02-Dec-21	15:17:44	0XL6700000000000AS23O3
11	4.8160	XLON	02-Dec-21	15:18:11	0XL6A00000000000AS242P
182	4.8160	XLON	02-Dec-21	15:18:11	0XL6700000000000AS23PS
390	4.8160	XLON	02-Dec-21	15:18:11	0XL6A00000000000AS242O
459	4.8160	XLON	02-Dec-21	15:18:11	0XL6700000000000AS23PV
45	4.8150	XLON	02-Dec-21	15:18:17	0XL6700000000000AS23QD
508	4.8150	XLON	02-Dec-21	15:18:17	0XL6700000000000AS23QE
9	4.8100	XLON	02-Dec-21	15:19:36	0XL6A00000000000AS24ET
37	4.8100	XLON	02-Dec-21	15:19:36	0XL6700000000000AS2401
178	4.8100	XLON	02-Dec-21	15:19:36	0XL6700000000000AS2402
9	4.8130	XLON	02-Dec-21	15:20:00	0XL6A00000000000AS24GB
292	4.8130	XLON	02-Dec-21	15:20:00	0XL6700000000000AS241L
569	4.8130	XLON	02-Dec-21	15:20:00	0XL6700000000000AS241J
64	4.8120	XLON	02-Dec-21	15:20:20	0XL6700000000000AS2439
90	4.8120	XLON	02-Dec-21	15:20:20	0XL6700000000000AS243A
440	4.8120	XLON	02-Dec-21	15:20:20	0XL6A00000000000AS24IE
66	4.8120	XLON	02-Dec-21	15:20:21	0XL6700000000000AS243L
451	4.8120	XLON	02-Dec-21	15:20:21	0XL6700000000000AS243K
38	4.8120	XLON	02-Dec-21	15:20:40	0XL6700000000000AS244K
510	4.8120	XLON	02-Dec-21	15:20:40	0XL6A00000000000AS24K4
479	4.8100	XLON	02-Dec-21	15:20:55	0XL6700000000000AS2462
13	4.8140	XLON	02-Dec-21	15:22:13	0XL6A00000000000AS24R1
61	4.8140	XLON	02-Dec-21	15:22:13	0XL6700000000000AS24BI
103	4.8140	XLON	02-Dec-21	15:22:13	0XL6700000000000AS24BH
8	4.8230	XLON	02-Dec-21	15:23:00	0XL6A00000000000AS24U7
151	4.8220	XLON	02-Dec-21	15:23:00	0XL6700000000000AS24F4
513	4.8200	XLON	02-Dec-21	15:23:02	0XL6A00000000000AS24UJ
1125	4.8210	XLON	02-Dec-21	15:23:02	0XL6A00000000000AS24UI
7	4.8190	XLON	02-Dec-21	15:25:37	0XL6A00000000000AS25C3
120	4.8190	XLON	02-Dec-21	15:25:37	0XL6700000000000AS24SB
445	4.8180	XLON	02-Dec-21	15:25:37	0XL6A00000000000AS25C4
645	4.8180	XLON	02-Dec-21	15:25:37	0XL6700000000000AS24S9
8	4.8200	XLON	02-Dec-21	15:25:46	0XL6A00000000000AS25DL
44	4.8200	XLON	02-Dec-21	15:25:46	0XL6700000000000AS24U8
117	4.8200	XLON	02-Dec-21	15:25:46	0XL6700000000000AS24U7
444	4.8200	XLON	02-Dec-21	15:25:46	0XL6A00000000000AS25DK
620	4.8190	XLON	02-Dec-21	15:25:48	0XL6700000000000AS24UD
10	4.8270	XLON	02-Dec-21	15:27:39	0XL6A00000000000AS25LS
88	4.8270	XLON	02-Dec-21	15:27:39	0XL6700000000000AS257A
788	4.8270	XLON	02-Dec-21	15:27:39	0XL6A00000000000AS25LR
843	4.8270	XLON	02-Dec-21	15:27:39	0XL6700000000000AS257B
36	4.8270	XLON	02-Dec-21	15:27:41	0XL6700000000000AS257O
39	4.8270	XLON	02-Dec-21	15:27:41	0XL6700000000000AS257R
388	4.8270	XLON	02-Dec-21	15:27:41	0XL6A00000000000AS25M3
74	4.8320	XLON	02-Dec-21	15:29:50	0XL6700000000000AS25F9
58	4.8320	XLON	02-Dec-21	15:30:14	0XL6700000000000AS25I0
8	4.8320	XLON	02-Dec-21	15:30:41	0XL6A00000000000AS260U
158	4.8320	XLON	02-Dec-21	15:30:41	0XL6700000000000AS25JV
722	4.8300	XLON	02-Dec-21	15:30:41	0XL6A00000000000AS2610
879	4.8310	XLON	02-Dec-21	15:30:41	0XL6A00000000000AS260V
266	4.8300	XLON	02-Dec-21	15:30:42	0XL6700000000000AS25K9
800	4.8300	XLON	02-Dec-21	15:30:42	0XL6700000000000AS25K8
11	4.8280	XLON	02-Dec-21	15:31:29	0XL6A00000000000AS266H
40	4.8280	XLON	02-Dec-21	15:31:29	0XL6700000000000AS25OE
91	4.8280	XLON	02-Dec-21	15:31:29	0XL6700000000000AS25OD
703	4.8290	XLON	02-Dec-21	15:31:29	0XL6A00000000000AS266G
706	4.8280	XLON	02-Dec-21	15:31:29	0XL6A00000000000AS266I
107	4.8280	XLON	02-Dec-21	15:31:31	0XL6700000000000AS25OM
258	4.8280	XLON	02-Dec-21	15:31:31	0XL6700000000000AS25OL
400	4.8280	XLON	02-Dec-21	15:31:31	0XL6700000000000AS25OK
400	4.8280	XLON	02-Dec-21	15:31:33	0XL6700000000000AS25ON
244	4.8280	XLON	02-Dec-21	15:31:35	0XL6700000000000AS25OU
400	4.8280	XLON	02-Dec-21	15:31:35	0XL6700000000000AS25OT
13	4.8270	XLON	02-Dec-21	15:33:23	0XL6A00000000000AS26E6
60	4.8260	XLON	02-Dec-21	15:33:23	0XL6700000000000AS25VV
92	4.8260	XLON	02-Dec-21	15:33:23	0XL6700000000000AS2600
400	4.8260	XLON	02-Dec-21	15:33:23	0XL6700000000000AS2601
797	4.8250	XLON	02-Dec-21	15:33:23	0XL6A00000000000AS26E7
2804	4.8270	XLON	02-Dec-21	15:33:23	0XL6700000000000AS25VU
11	4.8230	XLON	02-Dec-21	15:33:29	0XL6A00000000000AS26EI
61	4.8230	XLON	02-Dec-21	15:33:29	0XL6700000000000AS260J
141	4.8230	XLON	02-Dec-21	15:33:29	0XL6700000000000AS260K
473	4.8230	XLON	02-Dec-21	15:33:29	0XL6700000000000AS260I
15	4.8220	XLON	02-Dec-21	15:33:44	0XL6700000000000AS261C
52	4.8220	XLON	02-Dec-21	15:33:44	0XL6700000000000AS261F
138	4.8220	XLON	02-Dec-21	15:33:44	0XL6700000000000AS261E
513	4.8220	XLON	02-Dec-21	15:33:44	0XL6700000000000AS261D
11	4.8180	XLON	02-Dec-21	15:34:31	0XL6A00000000000AS26JE
561	4.8170	XLON	02-Dec-21	15:34:31	0XL6A00000000000AS26JF
723	4.8170	XLON	02-Dec-21	15:34:31	0XL6700000000000AS265J
12	4.8170	XLON	02-Dec-21	15:35:10	0XL6700000000000AS26BA
56	4.8170	XLON	02-Dec-21	15:35:10	0XL6700000000000AS26B8
138	4.8170	XLON	02-Dec-21	15:35:10	0XL6700000000000AS26B7
220	4.8170	XLON	02-Dec-21	15:35:10	0XL6700000000000AS26B5
393	4.8170	XLON	02-Dec-21	15:35:10	0XL6A00000000000AS26O9
606	4.8170	XLON	02-Dec-21	15:35:10	0XL6700000000000AS26B6
6	4.8200	XLON	02-Dec-21	15:38:00	0XL6A00000000000AS273K
94	4.8200	XLON	02-Dec-21	15:38:00	0XL6700000000000AS26NT
129	4.8200	XLON	02-Dec-21	15:38:00	0XL6700000000000AS26NV
383	4.8200	XLON	02-Dec-21	15:38:00	0XL6700000000000AS26NU
601	4.8200	XLON	02-Dec-21	15:38:00	0XL6A00000000000AS273J
8	4.8200	XLON	02-Dec-21	15:38:07	0XL6A00000000000AS274F
107	4.8200	XLON	02-Dec-21	15:38:07	0XL6700000000000AS26OJ
75	4.8180	XLON	02-Dec-21	15:38:21	0XL6700000000000AS26PL
110	4.8180	XLON	02-Dec-21	15:38:21	0XL6700000000000AS26PK
227	4.8180	XLON	02-Dec-21	15:38:21	0XL6700000000000AS26PI
514	4.8180	XLON	02-Dec-21	15:38:21	0XL6700000000000AS26PJ
601	4.8180	XLON	02-Dec-21	15:38:21	0XL6A00000000000AS276I
569	4.8180	XLON	02-Dec-21	15:38:56	0XL6700000000000AS26T5
54	4.8160	XLON	02-Dec-21	15:39:05	0XL6700000000000AS26TV
88	4.8160	XLON	02-Dec-21	15:39:05	0XL6700000000000AS26U0
286	4.8160	XLON	02-Dec-21	15:39:05	0XL6700000000000AS26TT
371	4.8160	XLON	02-Dec-21	15:39:05	0XL6700000000000AS26TU
10	4.8150	XLON	02-Dec-21	15:39:23	0XL6A00000000000AS27B2
12	4.8140	XLON	02-Dec-21	15:39:23	0XL6700000000000AS26VG
43	4.8150	XLON	02-Dec-21	15:39:23	0XL6700000000000AS26VF
352	4.8140	XLON	02-Dec-21	15:39:23	0XL6700000000000AS26VH
578	4.8140	XLON	02-Dec-21	15:39:23	0XL6700000000000AS26VI
805	4.8150	XLON	02-Dec-21	15:39:23	0XL6A00000000000AS27B1
934	4.8150	XLON	02-Dec-21	15:39:23	0XL6700000000000AS26VE
36	4.8200	XLON	02-Dec-21	15:41:00	0XL6700000000000AS277L
7	4.8220	XLON	02-Dec-21	15:41:42	0XL6A00000000000AS27KK
35	4.8220	XLON	02-Dec-21	15:41:42	0XL6700000000000AS27AI
95	4.8220	XLON	02-Dec-21	15:41:42	0XL6700000000000AS27AJ
664	4.8220	XLON	02-Dec-21	15:41:42	0XL6700000000000AS27AK
809	4.8220	XLON	02-Dec-21	15:41:42	0XL6A00000000000AS27KL
75	4.8210	XLON	02-Dec-21	15:42:12	0XL6700000000000AS27CA
490	4.8210	XLON	02-Dec-21	15:42:12	0XL6700000000000AS27CB
38	4.8200	XLON	02-Dec-21	15:43:37	0XL6700000000000AS27I5
127	4.8200	XLON	02-Dec-21	15:43:37	0XL6700000000000AS27I6
517	4.8200	XLON	02-Dec-21	15:43:37	0XL6700000000000AS27I4
6	4.8180	XLON	02-Dec-21	15:45:20	0XL6A00000000000AS282A
12	4.8190	XLON	02-Dec-21	15:45:20	0XL6A00000000000AS2827
62	4.8190	XLON	02-Dec-21	15:45:20	0XL6700000000000AS27PC
125	4.8180	XLON	02-Dec-21	15:45:20	0XL6700000000000AS27PE
132	4.8190	XLON	02-Dec-21	15:45:20	0XL6700000000000AS27PD
209	4.8180	XLON	02-Dec-21	15:45:20	0XL6A00000000000AS2828
625	4.8190	XLON	02-Dec-21	15:45:20	0XL6A00000000000AS2826
750	4.8180	XLON	02-Dec-21	15:45:20	0XL6A00000000000AS2829
3178	4.8190	XLON	02-Dec-21	15:45:20	0XL6700000000000AS27PF
47	4.8270	XLON	02-Dec-21	15:48:04	0XL6700000000000AS286M
156	4.8270	XLON	02-Dec-21	15:48:04	0XL6700000000000AS286N
102	4.8260	XLON	02-Dec-21	15:48:05	0XL6700000000000AS286R
46	4.8280	XLON	02-Dec-21	15:49:16	0XL6700000000000AS28CN
90	4.8280	XLON	02-Dec-21	15:49:16	0XL6700000000000AS28CM
97	4.8270	XLON	02-Dec-21	15:49:28	0XL6700000000000AS28DJ
63	4.8300	XLON	02-Dec-21	15:51:42	0XL6700000000000AS28O2
121	4.8300	XLON	02-Dec-21	15:51:42	0XL6700000000000AS28O3
29	4.8280	XLON	02-Dec-21	15:52:40	0XL6A00000000000AS2905
851	4.8280	XLON	02-Dec-21	15:52:40	0XL6A00000000000AS2906
926	4.8280	XLON	02-Dec-21	15:54:36	0XL6A00000000000AS2979
2222	4.8280	XLON	02-Dec-21	15:54:36	0XL6A00000000000AS2978
86	4.8320	XLON	02-Dec-21	15:54:39	0XL6700000000000AS2954
236	4.8320	XLON	02-Dec-21	15:54:39	0XL6700000000000AS2955
635	4.8320	XLON	02-Dec-21	15:54:39	0XL6700000000000AS2956
116	4.8340	XLON	02-Dec-21	15:56:12	0XL6700000000000AS29BV
270	4.8340	XLON	02-Dec-21	15:56:12	0XL6700000000000AS29C1
511	4.8340	XLON	02-Dec-21	15:56:12	0XL6700000000000AS29BU
1429	4.8340	XLON	02-Dec-21	15:56:12	0XL6700000000000AS29C0
28	4.8330	XLON	02-Dec-21	15:56:13	0XL6A00000000000AS29EG
216	4.8350	XLON	02-Dec-21	15:57:05	0XL6700000000000AS29FD
21	4.8370	XLON	02-Dec-21	15:57:15	0XL6A00000000000AS29ID
42	4.8370	XLON	02-Dec-21	15:57:15	0XL6700000000000AS29GL
166	4.8370	XLON	02-Dec-21	15:57:15	0XL6700000000000AS29GK
12	4.8360	XLON	02-Dec-21	15:57:45	0XL6A00000000000AS29KV
16	4.8360	XLON	02-Dec-21	15:58:49	0XL6A00000000000AS29OO
265	4.8360	XLON	02-Dec-21	15:58:49	0XL6700000000000AS29NA
299	4.8360	XLON	02-Dec-21	15:58:49	0XL6A00000000000AS29OP
1402	4.8360	XLON	02-Dec-21	15:58:49	0XL6700000000000AS29N9
9	4.8360	XLON	02-Dec-21	15:59:04	0XL6A00000000000AS29PS
180	4.8360	XLON	02-Dec-21	15:59:04	0XL6A00000000000AS29PQ
234	4.8360	XLON	02-Dec-21	15:59:04	0XL6A00000000000AS29PP
2767	4.8360	XLON	02-Dec-21	15:59:04	0XL6A00000000000AS29PR
6	4.8360	XLON	02-Dec-21	16:00:02	0XL6A00000000000AS29US
273	4.8370	XLON	02-Dec-21	16:00:41	0XL6700000000000AS2A20
8	4.8360	XLON	02-Dec-21	16:00:46	0XL6A00000000000AS2A24
94	4.8340	XLON	02-Dec-21	16:01:02	0XL6700000000000AS2A4O
141	4.8340	XLON	02-Dec-21	16:01:02	0XL6A00000000000AS2A40
167	4.8340	XLON	02-Dec-21	16:01:02	0XL6700000000000AS2A4P
184	4.8340	XLON	02-Dec-21	16:01:02	0XL6A00000000000AS2A41
262	4.8350	XLON	02-Dec-21	16:01:02	0XL6700000000000AS2A4J
422	4.8350	XLON	02-Dec-21	16:01:02	0XL6A00000000000AS2A3U
696	4.8340	XLON	02-Dec-21	16:01:02	0XL6A00000000000AS2A3V
800	4.8350	XLON	02-Dec-21	16:01:02	0XL6700000000000AS2A4L
836	4.8350	XLON	02-Dec-21	16:01:02	0XL6700000000000AS2A4Q
845	4.8350	XLON	02-Dec-21	16:01:02	0XL6700000000000AS2A4M
2431	4.8350	XLON	02-Dec-21	16:01:02	0XL6700000000000AS2A4K
13	4.8330	XLON	02-Dec-21	16:01:16	0XL6A00000000000AS2A5J
83	4.8330	XLON	02-Dec-21	16:01:16	0XL6700000000000AS2A69
87	4.8330	XLON	02-Dec-21	16:01:16	0XL6700000000000AS2A6A
8	4.8400	XLON	02-Dec-21	16:04:08	0XL6A00000000000AS2AHI
106	4.8400	XLON	02-Dec-21	16:04:08	0XL6700000000000AS2AJ2
236	4.8400	XLON	02-Dec-21	16:04:08	0XL6700000000000AS2AJ1
243	4.8400	XLON	02-Dec-21	16:04:08	0XL6700000000000AS2AJ3
246	4.8400	XLON	02-Dec-21	16:04:08	0XL6700000000000AS2AJ4
436	4.8400	XLON	02-Dec-21	16:04:08	0XL6A00000000000AS2AHH
8	4.8400	XLON	02-Dec-21	16:05:37	0XL6A00000000000AS2APD
49	4.8400	XLON	02-Dec-21	16:05:37	0XL6700000000000AS2AQI
201	4.8400	XLON	02-Dec-21	16:05:37	0XL6700000000000AS2AQJ
400	4.8390	XLON	02-Dec-21	16:05:37	0XL6A00000000000AS2APF
553	4.8400	XLON	02-Dec-21	16:05:37	0XL6700000000000AS2AQH
1	4.8420	XLON	02-Dec-21	16:05:57	0XL6700000000000AS2ARJ
20	4.8420	XLON	02-Dec-21	16:05:57	0XL6700000000000AS2ARP
33	4.8420	XLON	02-Dec-21	16:05:57	0XL6700000000000AS2ARK
57	4.8420	XLON	02-Dec-21	16:05:57	0XL6700000000000AS2ARO
77	4.8420	XLON	02-Dec-21	16:05:57	0XL6700000000000AS2ARL
77	4.8420	XLON	02-Dec-21	16:05:57	0XL6700000000000AS2ARM
77	4.8420	XLON	02-Dec-21	16:05:57	0XL6700000000000AS2ARN
77	4.8420	XLON	02-Dec-21	16:05:57	0XL6700000000000AS2ARQ
77	4.8420	XLON	02-Dec-21	16:05:57	0XL6700000000000AS2ARR
77	4.8420	XLON	02-Dec-21	16:05:57	0XL6700000000000AS2ARS
77	4.8420	XLON	02-Dec-21	16:05:57	0XL6700000000000AS2ART
77	4.8420	XLON	02-Dec-21	16:05:57	0XL6700000000000AS2ARU
77	4.8420	XLON	02-Dec-21	16:05:57	0XL6700000000000AS2ARV
77	4.8420	XLON	02-Dec-21	16:05:57	0XL6700000000000AS2AS0
77	4.8420	XLON	02-Dec-21	16:05:57	0XL6700000000000AS2AS1
77	4.8420	XLON	02-Dec-21	16:05:57	0XL6700000000000AS2AS2
400	4.8420	XLON	02-Dec-21	16:06:02	0XL6A00000000000AS2AR0
1364	4.8420	XLON	02-Dec-21	16:06:10	0XL6700000000000AS2AT0
83	4.8420	XLON	02-Dec-21	16:06:11	0XL6A00000000000AS2ARN
83	4.8420	XLON	02-Dec-21	16:06:13	0XL6700000000000AS2ATG
83	4.8420	XLON	02-Dec-21	16:06:19	0XL6700000000000AS2ATQ
43	4.8420	XLON	02-Dec-21	16:06:23	0XL6700000000000AS2AUB
84	4.8400	XLON	02-Dec-21	16:06:47	0XL6700000000000AS2B19
256	4.8400	XLON	02-Dec-21	16:06:47	0XL6700000000000AS2B1A
547	4.8390	XLON	02-Dec-21	16:06:50	0XL6A00000000000AS2AUL
1027	4.8400	XLON	02-Dec-21	16:06:50	0XL6700000000000AS2B1H
8	4.8400	XLON	02-Dec-21	16:06:52	0XL6700000000000AS2B1S
13	4.8400	XLON	02-Dec-21	16:06:52	0XL6700000000000AS2B1N
13	4.8400	XLON	02-Dec-21	16:06:52	0XL6700000000000AS2B1O
13	4.8400	XLON	02-Dec-21	16:06:52	0XL6700000000000AS2B1P
13	4.8400	XLON	02-Dec-21	16:06:52	0XL6700000000000AS2B1Q
28	4.8400	XLON	02-Dec-21	16:06:52	0XL6700000000000AS2B1R
57	4.8400	XLON	02-Dec-21	16:06:52	0XL6700000000000AS2B1M
299	4.8400	XLON	02-Dec-21	16:06:52	0XL6700000000000AS2B1L
50	4.8400	XLON	02-Dec-21	16:07:28	0XL6700000000000AS2B50
400	4.8400	XLON	02-Dec-21	16:07:28	0XL6700000000000AS2B4V
136	4.8400	XLON	02-Dec-21	16:07:29	0XL6700000000000AS2B59
305	4.8440	XLON	02-Dec-21	16:07:54	0XL6700000000000AS2B7L
106	4.8440	XLON	02-Dec-21	16:08:13	0XL6700000000000AS2B98
20	4.8430	XLON	02-Dec-21	16:08:42	0XL6700000000000AS2BBS
67	4.8430	XLON	02-Dec-21	16:08:42	0XL6700000000000AS2BBT
560	4.8430	XLON	02-Dec-21	16:08:42	0XL6A00000000000AS2B7F
671	4.8420	XLON	02-Dec-21	16:08:42	0XL6A00000000000AS2B7I
800	4.8420	XLON	02-Dec-21	16:08:43	0XL6700000000000AS2BBV
20	4.8410	XLON	02-Dec-21	16:09:05	0XL6A00000000000AS2B8U
67	4.8410	XLON	02-Dec-21	16:09:05	0XL6700000000000AS2BDN
192	4.8410	XLON	02-Dec-21	16:09:05	0XL6700000000000AS2BDM
11	4.8410	XLON	02-Dec-21	16:09:06	0XL6A00000000000AS2B91
800	4.8410	XLON	02-Dec-21	16:09:08	0XL6700000000000AS2BDU
55	4.8430	XLON	02-Dec-21	16:09:21	0XL6700000000000AS2BEQ
13	4.8460	XLON	02-Dec-21	16:10:02	0XL6A00000000000AS2BCL
61	4.8460	XLON	02-Dec-21	16:10:02	0XL6700000000000AS2BHI
284	4.8460	XLON	02-Dec-21	16:10:02	0XL6700000000000AS2BHH
1356	4.8450	XLON	02-Dec-21	16:10:02	0XL6700000000000AS2BHU
267	4.8440	XLON	02-Dec-21	16:10:07	0XL6A00000000000AS2BD7
12	4.8450	XLON	02-Dec-21	16:11:01	0XL6A00000000000AS2BHD
60	4.8450	XLON	02-Dec-21	16:11:01	0XL6700000000000AS2BNB
190	4.8450	XLON	02-Dec-21	16:11:01	0XL6700000000000AS2BNA
522	4.8440	XLON	02-Dec-21	16:11:01	0XL6A00000000000AS2BHE
9	4.8420	XLON	02-Dec-21	16:12:06	0XL6A00000000000AS2BMI
11	4.8420	XLON	02-Dec-21	16:12:06	0XL6A00000000000AS2BMN
38	4.8420	XLON	02-Dec-21	16:12:06	0XL6700000000000AS2BT4
56	4.8420	XLON	02-Dec-21	16:12:06	0XL6700000000000AS2BT3
92	4.8430	XLON	02-Dec-21	16:12:06	0XL6700000000000AS2BSV
257	4.8420	XLON	02-Dec-21	16:12:06	0XL6700000000000AS2BT2
532	4.8430	XLON	02-Dec-21	16:12:06	0XL6A00000000000AS2BMH
546	4.8420	XLON	02-Dec-21	16:12:06	0XL6A00000000000AS2BMJ
2442	4.8430	XLON	02-Dec-21	16:12:06	0XL6700000000000AS2BT0
2663	4.8430	XLON	02-Dec-21	16:12:06	0XL6700000000000AS2BT1
127	4.8410	XLON	02-Dec-21	16:12:49	0XL6700000000000AS2BVK
823	4.8410	XLON	02-Dec-21	16:12:49	0XL6A00000000000AS2BPM
1665	4.8410	XLON	02-Dec-21	16:12:49	0XL6700000000000AS2BVJ
259	4.8410	XLON	02-Dec-21	16:12:51	0XL6700000000000AS2BVO
13	4.8400	XLON	02-Dec-21	16:13:31	0XL6A00000000000AS2BSJ
42	4.8400	XLON	02-Dec-21	16:13:31	0XL6700000000000AS2C36
86	4.8400	XLON	02-Dec-21	16:13:31	0XL6A00000000000AS2BSI
122	4.8400	XLON	02-Dec-21	16:13:31	0XL6700000000000AS2C37
271	4.8400	XLON	02-Dec-21	16:13:31	0XL6700000000000AS2C39
604	4.8400	XLON	02-Dec-21	16:13:31	0XL6A00000000000AS2BSK
1928	4.8400	XLON	02-Dec-21	16:13:31	0XL6700000000000AS2C38
7	4.8390	XLON	02-Dec-21	16:13:36	0XL6A00000000000AS2BT3
48	4.8390	XLON	02-Dec-21	16:13:36	0XL6700000000000AS2C3K
107	4.8390	XLON	02-Dec-21	16:13:36	0XL6700000000000AS2C3J
1365	4.8420	XLON	02-Dec-21	16:16:19	0XL6A00000000000AS2CD4
71	4.8440	XLON	02-Dec-21	16:16:39	0XL6700000000000AS2CM1
9	4.8420	XLON	02-Dec-21	16:17:03	0XL6A00000000000AS2CH8
86	4.8410	XLON	02-Dec-21	16:17:03	0XL6700000000000AS2CPB
150	4.8420	XLON	02-Dec-21	16:17:03	0XL6700000000000AS2CP5
495	4.8410	XLON	02-Dec-21	16:17:03	0XL6A00000000000AS2CH9
612	4.8420	XLON	02-Dec-21	16:17:03	0XL6A00000000000AS2CH7
759	4.8410	XLON	02-Dec-21	16:17:03	0XL6700000000000AS2CPA
1257	4.8420	XLON	02-Dec-21	16:17:03	0XL6700000000000AS2CP7
2088	4.8420	XLON	02-Dec-21	16:17:03	0XL6700000000000AS2CP6
2383	4.8420	XLON	02-Dec-21	16:17:03	0XL6700000000000AS2CP8
8	4.8410	XLON	02-Dec-21	16:17:38	0XL6A00000000000AS2CKL
50	4.8400	XLON	02-Dec-21	16:17:50	0XL6700000000000AS2CTQ
493	4.8400	XLON	02-Dec-21	16:17:50	0XL6A00000000000AS2CLV
606	4.8410	XLON	02-Dec-21	16:17:50	0XL6A00000000000AS2CM0
6	4.8390	XLON	02-Dec-21	16:17:52	0XL6A00000000000AS2CMI
46	4.8390	XLON	02-Dec-21	16:17:52	0XL6700000000000AS2CU9
313	4.8390	XLON	02-Dec-21	16:17:52	0XL6700000000000AS2CU8
674	4.8400	XLON	02-Dec-21	16:17:52	0XL6A00000000000AS2CMG
16	4.8380	XLON	02-Dec-21	16:19:48	0XL6A00000000000AS2D04
36	4.8380	XLON	02-Dec-21	16:19:48	0XL6700000000000AS2D8H
189	4.8380	XLON	02-Dec-21	16:19:48	0XL6700000000000AS2D8I
146	4.8380	XLON	02-Dec-21	16:19:51	0XL6A00000000000AS2D0F
595	4.8380	XLON	02-Dec-21	16:19:51	0XL6A00000000000AS2D0E
1166	4.8380	XLON	02-Dec-21	16:19:51	0XL6A00000000000AS2D0G
7	4.8400	XLON	02-Dec-21	16:20:10	0XL6700000000000AS2DC1
28	4.8500	XLON	02-Dec-21	16:22:37	0XL6A00000000000AS2DGU
100	4.8510	XLON	02-Dec-21	16:22:38	0XL6700000000000AS2DRQ
22	4.8500	XLON	02-Dec-21	16:22:39	0XL6A00000000000AS2DHC
2674	4.8500	XLON	02-Dec-21	16:22:39	0XL6700000000000AS2DRU
2973	4.8490	XLON	02-Dec-21	16:22:41	0XL6A00000000000AS2DHM
13	4.8490	XLON	02-Dec-21	16:22:45	0XL6A00000000000AS2DI4
113	4.8480	XLON	02-Dec-21	16:22:45	0XL6700000000000AS2DSJ
547	4.8480	XLON	02-Dec-21	16:22:45	0XL6700000000000AS2DSK
37	4.8480	XLON	02-Dec-21	16:22:46	0XL6700000000000AS2DSS
2735	4.8480	XLON	02-Dec-21	16:22:52	0XL6700000000000AS2DTK
397	4.8490	XLON	02-Dec-21	16:22:58	0XL6A00000000000AS2DJ7
9	4.8500	XLON	02-Dec-21	16:22:59	0XL6A00000000000AS2DJ8
94	4.8500	XLON	02-Dec-21	16:22:59	0XL6700000000000AS2DU6
12	4.8510	XLON	02-Dec-21	16:23:01	0XL6A00000000000AS2DJM
66	4.8510	XLON	02-Dec-21	16:23:01	0XL6700000000000AS2DUE
89	4.8510	XLON	02-Dec-21	16:23:01	0XL6700000000000AS2DUF
111	4.8510	XLON	02-Dec-21	16:23:07	0XL6700000000000AS2DUT
461	4.8490	XLON	02-Dec-21	16:23:07	0XL6700000000000AS2DV0
828	4.8500	XLON	02-Dec-21	16:23:07	0XL6700000000000AS2DUV
7	4.8490	XLON	02-Dec-21	16:23:33	0XL6A00000000000AS2DLT
31	4.8480	XLON	02-Dec-21	16:23:33	0XL6700000000000AS2E1K
35	4.8490	XLON	02-Dec-21	16:23:33	0XL6700000000000AS2E1G
88	4.8490	XLON	02-Dec-21	16:23:33	0XL6700000000000AS2E1I
419	4.8490	XLON	02-Dec-21	16:23:33	0XL6A00000000000AS2DLS
571	4.8480	XLON	02-Dec-21	16:23:33	0XL6700000000000AS2E1J
413	4.8500	XLON	02-Dec-21	16:23:45	0XL6A00000000000AS2DNI
2184	4.8480	XLON	02-Dec-21	16:23:45	0XL6700000000000AS2E2L
7	4.8480	XLON	02-Dec-21	16:24:01	0XL6A00000000000AS2DOO
35	4.8480	XLON	02-Dec-21	16:24:01	0XL6700000000000AS2E47
89	4.8480	XLON	02-Dec-21	16:24:01	0XL6700000000000AS2E49
389	4.8480	XLON	02-Dec-21	16:24:01	0XL6A00000000000AS2DON
863	4.8480	XLON	02-Dec-21	16:24:01	0XL6700000000000AS2E48
11	4.8490	XLON	02-Dec-21	16:24:18	0XL6A00000000000AS2DQ8
37	4.8490	XLON	02-Dec-21	16:24:18	0XL6700000000000AS2E5P
89	4.8480	XLON	02-Dec-21	16:24:32	0XL6700000000000AS2E7D
399	4.8480	XLON	02-Dec-21	16:24:32	0XL6A00000000000AS2DRJ
658	4.8480	XLON	02-Dec-21	16:24:32	0XL6700000000000AS2E7F
9	4.8480	XLON	02-Dec-21	16:25:07	0XL6A00000000000AS2E0B
72	4.8480	XLON	02-Dec-21	16:25:07	0XL6700000000000AS2EC9
103	4.8480	XLON	02-Dec-21	16:25:07	0XL6700000000000AS2EC8
7	4.8480	XLON	02-Dec-21	16:25:36	0XL6A00000000000AS2E3R
16	4.8480	XLON	02-Dec-21	16:25:36	0XL6700000000000AS2EFA
34	4.8480	XLON	02-Dec-21	16:25:36	0XL6700000000000AS2EF9
66	4.8460	XLON	02-Dec-21	16:25:36	0XL6A00000000000AS2E3V
66	4.8460	XLON	02-Dec-21	16:25:36	0XL6A00000000000AS2E42
85	4.8480	XLON	02-Dec-21	16:25:36	0XL6700000000000AS2EFB
307	4.8460	XLON	02-Dec-21	16:25:36	0XL6A00000000000AS2E41
374	4.8480	XLON	02-Dec-21	16:25:36	0XL6A00000000000AS2E44
400	4.8480	XLON	02-Dec-21	16:25:36	0XL6A00000000000AS2E43
416	4.8470	XLON	02-Dec-21	16:25:36	0XL6A00000000000AS2E3U
23	4.8480	XLON	02-Dec-21	16:25:52	0XL6700000000000AS2EGM
97	4.8480	XLON	02-Dec-21	16:25:52	0XL6700000000000AS2EGL
111	4.8480	XLON	02-Dec-21	16:25:52	0XL6700000000000AS2EGN
400	4.8480	XLON	02-Dec-21	16:25:52	0XL6700000000000AS2EGK
20	4.8480	XLON	02-Dec-21	16:25:55	0XL6700000000000AS2EGV
63	4.8480	XLON	02-Dec-21	16:25:55	0XL6700000000000AS2EH0
114	4.8480	XLON	02-Dec-21	16:25:55	0XL6700000000000AS2EH1
342	4.8480	XLON	02-Dec-21	16:26:00	0XL6700000000000AS2EHD
600	4.8480	XLON	02-Dec-21	16:26:00	0XL6700000000000AS2EHC
10	4.8480	XLON	02-Dec-21	16:26:06	0XL6700000000000AS2EI7
623	4.8480	XLON	02-Dec-21	16:26:06	0XL6700000000000AS2EI6
501	4.8480	XLON	02-Dec-21	16:26:13	0XL6700000000000AS2EIR
52	4.8470	XLON	02-Dec-21	16:26:25	0XL6700000000000AS2EK2
65	4.8470	XLON	02-Dec-21	16:26:25	0XL6700000000000AS2EK1
73	4.8460	XLON	02-Dec-21	16:26:25	0XL6700000000000AS2EK4
550	4.8470	XLON	02-Dec-21	16:26:25	0XL6700000000000AS2EK0
715	4.8460	XLON	02-Dec-21	16:26:25	0XL6A00000000000AS2E8B
838	4.8460	XLON	02-Dec-21	16:26:25	0XL6700000000000AS2EK5
11	4.8450	XLON	02-Dec-21	16:27:05	0XL6A00000000000AS2ECF
63	4.8450	XLON	02-Dec-21	16:27:05	0XL6700000000000AS2ENN
94	4.8450	XLON	02-Dec-21	16:27:05	0XL6700000000000AS2ENO
105	4.8450	XLON	02-Dec-21	16:27:05	0XL6700000000000AS2ENP
195	4.8450	XLON	02-Dec-21	16:27:05	0XL6A00000000000AS2ECH
400	4.8450	XLON	02-Dec-21	16:27:05	0XL6A00000000000AS2ECG
605	4.8440	XLON	02-Dec-21	16:27:06	0XL6A00000000000AS2ECQ
54	4.8420	XLON	02-Dec-21	16:28:19	0XL6700000000000AS2EUA
58	4.8420	XLON	02-Dec-21	16:28:39	0XL6700000000000AS2F0Q
12	4.8400	XLON	02-Dec-21	16:28:41	0XL6A00000000000AS2ELA
98	4.8410	XLON	02-Dec-21	16:28:41	0XL6700000000000AS2F10
266	4.8410	XLON	02-Dec-21	16:28:41	0XL6700000000000AS2F12
928	4.8410	XLON	02-Dec-21	16:28:41	0XL6700000000000AS2F15
1341	4.8410	XLON	02-Dec-21	16:28:41	0XL6700000000000AS2F11
2291	4.8410	XLON	02-Dec-21	16:28:41	0XL6700000000000AS2F13
48	4.8400	XLON	02-Dec-21	16:28:42	0XL6A00000000000AS2ELD
76	4.8400	XLON	02-Dec-21	16:28:42	0XL6A00000000000AS2ELE
17	4.8410	XLON	02-Dec-21	16:28:54	0XL6A00000000000AS2EN1
64	4.8410	XLON	02-Dec-21	16:28:54	0XL6A00000000000AS2EMV
69	4.8410	XLON	02-Dec-21	16:28:54	0XL6A00000000000AS2EN0
876	4.8430	XLON	02-Dec-21	16:29:02	0XL6A00000000000AS2EO0
100	4.8420	XLON	02-Dec-21	16:29:06	0XL6700000000000AS2F3D
113	4.8420	XLON	02-Dec-21	16:29:10	0XL6700000000000AS2F3J
184	4.8420	XLON	02-Dec-21	16:29:16	0XL6700000000000AS2F44
46	4.8410	XLON	02-Dec-21	16:29:45	0XL6A00000000000AS2F2B
9	4.8400	XLON	02-Dec-21	16:29:47	0XL6A00000000000AS2F3G
36	4.8410	XLON	02-Dec-21	16:29:47	0XL6700000000000AS2FD5
86	4.8400	XLON	02-Dec-21	16:29:47	0XL6A00000000000AS2F3H
126	4.8400	XLON	02-Dec-21	16:29:47	0XL6700000000000AS2FES
377	4.8410	XLON	02-Dec-21	16:29:47	0XL6A00000000000AS2F2I
458	4.8400	XLON	02-Dec-21	16:29:47	0XL6A00000000000AS2F3F
1614	4.8410	XLON	02-Dec-21	16:29:47	0XL6700000000000AS2FD7
2236	4.8410	XLON	02-Dec-21	16:29:47	0XL6700000000000AS2FD8
2867	4.8410	XLON	02-Dec-21	16:29:47	0XL6700000000000AS2FD6
1299	4.8430	XLON	02-Dec-21	16:29:54	0XL6A00000000000AS2F77
43	4.8440	XLON	02-Dec-21	16:29:55	0XL6700000000000AS2FJI
747	4.8440	XLON	02-Dec-21	16:29:55	0XL6700000000000AS2FJJ
3893	4.8440	XLON	02-Dec-21	16:29:56	0XL6700000000000AS2FKT
4353	4.8440	XLON	02-Dec-21	16:29:56	0XL6700000000000AS2FKU
24	4.8450	XLON	02-Dec-21	16:30:00	0XL6700000000000AS2FM7
32	4.8450	XLON	02-Dec-21	16:30:00	0XL6A00000000000AS2FB0

Enquiries:

Investor Relations
John Crosse
Email: [e-mail]

Royal Mail investor relations line: 020 7449 8183

Media Relations

Helen Reynoldson

Phone: [phone]

Email: [e-mail]

Jenny Hall

Phone: [phone]

Email: [e-mail]

Royal Mail press office: [e-mail]

Company Secretary
Mark Amsden
Email: [e-mail]

 

END

 

 

POSEAFAAELLFFAA