Transaction in Own Shares - Replacement
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
1 December 2021
Royal Mail plc (the "Company")
Transaction in Own Shares - Replacement
The following amendment has been made to the 'Transaction in Own Shares' announcement released on 1 December 2021 at 07:00 under RNS No 1207U.
As indicated in this morning's announcement, due to a technical error, not all individual trades were presented. All the individual transactions are now included in this version of the announcement.
All other details remain unchanged.
The full amended text is shown below.
The Company announces that on 30 November it had purchased a total 65,249 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Number of ordinary shares purchased |
65,249 |
0 |
0 |
|
Highest price paid (per ordinary share) |
£ 5.0800 |
£ 0.0000 |
£ 0.0000 |
|
Lowest price paid (per ordinary share) |
£ 4.9430 |
£ 0.0000 |
£ 0.0000 |
|
Volume weighted average price paid (per ordinary share) |
£ 5.0027 |
£ 0.0000 |
£ 0.0000 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021 .
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 999,787,656 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 999,787,656 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
|
Issuer Name |
Royal Mail plc |
|
LEI |
213800TCZZU84G8Z2M70 |
|
ISIN |
GB00BDVZYZ77 |
|
Intermediary Name |
Merrill Lynch International |
|
Intermediary Code |
MLILGB3LELE |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
|
152 |
4.9870 |
XLON |
30-Nov-21 |
08:48:41 |
0XL67000000000005N7JD0 |
|
60 |
4.9820 |
XLON |
30-Nov-21 |
08:49:40 |
0XL61000000000005N7J3R |
|
109 |
4.9880 |
XLON |
30-Nov-21 |
08:53:55 |
0XL61000000000005N7JMJ |
|
217 |
4.9900 |
XLON |
30-Nov-21 |
08:55:50 |
0XL67000000000005N7K9H |
|
139 |
4.9880 |
XLON |
30-Nov-21 |
08:56:30 |
0XL61000000000005N7K04 |
|
70 |
4.9940 |
XLON |
30-Nov-21 |
08:58:37 |
0XL61000000000005N7K7V |
|
179 |
4.9940 |
XLON |
30-Nov-21 |
08:58:37 |
0XL67000000000005N7KKV |
|
165 |
4.9890 |
XLON |
30-Nov-21 |
08:59:34 |
0XL67000000000005N7KP7 |
|
193 |
4.9900 |
XLON |
30-Nov-21 |
08:59:34 |
0XL67000000000005N7KP6 |
|
83 |
4.9670 |
XLON |
30-Nov-21 |
09:02:45 |
0XL61000000000005N7KQP |
|
231 |
4.9690 |
XLON |
30-Nov-21 |
09:02:45 |
0XL67000000000005N7L9O |
|
250 |
4.9690 |
XLON |
30-Nov-21 |
09:03:34 |
0XL67000000000005N7LDL |
|
59 |
4.9730 |
XLON |
30-Nov-21 |
09:06:29 |
0XL61000000000005N7LBT |
|
88 |
4.9710 |
XLON |
30-Nov-21 |
09:06:29 |
0XL61000000000005N7LBV |
|
275 |
4.9730 |
XLON |
30-Nov-21 |
09:06:29 |
0XL67000000000005N7LPQ |
|
70 |
4.9680 |
XLON |
30-Nov-21 |
09:06:34 |
0XL61000000000005N7LD1 |
|
85 |
4.9690 |
XLON |
30-Nov-21 |
09:09:40 |
0XL61000000000005N7LS5 |
|
203 |
4.9700 |
XLON |
30-Nov-21 |
09:09:40 |
0XL67000000000005N7M8D |
|
97 |
4.9680 |
XLON |
30-Nov-21 |
09:13:53 |
0XL61000000000005N7MEA |
|
237 |
4.9680 |
XLON |
30-Nov-21 |
09:13:53 |
0XL67000000000005N7MQE |
|
173 |
4.9740 |
XLON |
30-Nov-21 |
09:17:21 |
0XL67000000000005N7NAB |
|
97 |
4.9700 |
XLON |
30-Nov-21 |
09:18:13 |
0XL61000000000005N7N1G |
|
64 |
4.9800 |
XLON |
30-Nov-21 |
09:19:43 |
0XL61000000000005N7N87 |
|
193 |
4.9800 |
XLON |
30-Nov-21 |
09:19:43 |
0XL67000000000005N7NJF |
|
92 |
4.9800 |
XLON |
30-Nov-21 |
09:21:07 |
0XL61000000000005N7NEB |
|
250 |
4.9780 |
XLON |
30-Nov-21 |
09:21:20 |
0XL67000000000005N7NR3 |
|
72 |
4.9760 |
XLON |
30-Nov-21 |
09:22:02 |
0XL61000000000005N7NIA |
|
238 |
4.9770 |
XLON |
30-Nov-21 |
09:22:52 |
0XL67000000000005N7O0R |
|
71 |
4.9740 |
XLON |
30-Nov-21 |
09:23:08 |
0XL61000000000005N7NMC |
|
237 |
4.9740 |
XLON |
30-Nov-21 |
09:23:08 |
0XL67000000000005N7O1R |
|
60 |
4.9680 |
XLON |
30-Nov-21 |
09:23:51 |
0XL61000000000005N7NQH |
|
73 |
4.9690 |
XLON |
30-Nov-21 |
09:24:59 |
0XL61000000000005N7NVB |
|
161 |
4.9690 |
XLON |
30-Nov-21 |
09:24:59 |
0XL67000000000005N7O8I |
|
74 |
4.9610 |
XLON |
30-Nov-21 |
09:25:03 |
0XL61000000000005N7O01 |
|
218 |
4.9610 |
XLON |
30-Nov-21 |
09:25:03 |
0XL67000000000005N7O8U |
|
97 |
4.9590 |
XLON |
30-Nov-21 |
09:25:04 |
0XL61000000000005N7O07 |
|
239 |
4.9590 |
XLON |
30-Nov-21 |
09:25:04 |
0XL67000000000005N7O91 |
|
90 |
4.9710 |
XLON |
30-Nov-21 |
09:28:29 |
0XL61000000000005N7OFC |
|
226 |
4.9710 |
XLON |
30-Nov-21 |
09:28:29 |
0XL67000000000005N7ONI |
|
68 |
4.9560 |
XLON |
30-Nov-21 |
09:31:10 |
0XL61000000000005N7OV8 |
|
158 |
4.9560 |
XLON |
30-Nov-21 |
09:31:10 |
0XL67000000000005N7P3Q |
|
106 |
4.9430 |
XLON |
30-Nov-21 |
09:33:02 |
0XL61000000000005N7P8H |
|
259 |
4.9430 |
XLON |
30-Nov-21 |
09:33:02 |
0XL67000000000005N7PBD |
|
119 |
4.9560 |
XLON |
30-Nov-21 |
09:36:08 |
0XL61000000000005N7POH |
|
293 |
4.9540 |
XLON |
30-Nov-21 |
09:36:19 |
0XL67000000000005N7PQ6 |
|
124 |
4.9590 |
XLON |
30-Nov-21 |
09:40:41 |
0XL61000000000005N7QBU |
|
303 |
4.9590 |
XLON |
30-Nov-21 |
09:40:41 |
0XL67000000000005N7Q98 |
|
62 |
4.9610 |
XLON |
30-Nov-21 |
09:43:43 |
0XL61000000000005N7QQO |
|
184 |
4.9600 |
XLON |
30-Nov-21 |
09:44:05 |
0XL67000000000005N7QNE |
|
76 |
4.9610 |
XLON |
30-Nov-21 |
09:46:35 |
0XL61000000000005N7R82 |
|
189 |
4.9600 |
XLON |
30-Nov-21 |
09:46:35 |
0XL67000000000005N7R2B |
|
104 |
4.9520 |
XLON |
30-Nov-21 |
09:48:11 |
0XL61000000000005N7RGI |
|
117 |
4.9560 |
XLON |
30-Nov-21 |
09:49:52 |
0XL61000000000005N7RO6 |
|
176 |
4.9560 |
XLON |
30-Nov-21 |
09:49:52 |
0XL67000000000005N7RHO |
|
69 |
4.9590 |
XLON |
30-Nov-21 |
09:52:58 |
0XL61000000000005N7S4Q |
|
173 |
4.9570 |
XLON |
30-Nov-21 |
09:52:58 |
0XL67000000000005N7RUV |
|
10 |
4.9610 |
XLON |
30-Nov-21 |
09:54:32 |
0XL61000000000005N7SD1 |
|
55 |
4.9610 |
XLON |
30-Nov-21 |
09:54:32 |
0XL61000000000005N7SCV |
|
55 |
4.9610 |
XLON |
30-Nov-21 |
09:54:32 |
0XL67000000000005N7S5K |
|
119 |
4.9610 |
XLON |
30-Nov-21 |
09:54:32 |
0XL67000000000005N7S5J |
|
40 |
4.9590 |
XLON |
30-Nov-21 |
09:55:00 |
0XL67000000000005N7S8V |
|
127 |
4.9590 |
XLON |
30-Nov-21 |
09:55:00 |
0XL67000000000005N7S8U |
|
94 |
4.9630 |
XLON |
30-Nov-21 |
09:59:24 |
0XL61000000000005N7T1A |
|
161 |
4.9640 |
XLON |
30-Nov-21 |
09:59:24 |
0XL67000000000005N7SPS |
|
167 |
4.9630 |
XLON |
30-Nov-21 |
09:59:24 |
0XL67000000000005N7SPT |
|
97 |
4.9700 |
XLON |
30-Nov-21 |
10:01:27 |
0XL61000000000005N7TAS |
|
204 |
4.9700 |
XLON |
30-Nov-21 |
10:01:27 |
0XL67000000000005N7T4I |
|
76 |
4.9680 |
XLON |
30-Nov-21 |
10:03:13 |
0XL61000000000005N7TL6 |
|
216 |
4.9670 |
XLON |
30-Nov-21 |
10:03:13 |
0XL67000000000005N7TDL |
|
74 |
4.9650 |
XLON |
30-Nov-21 |
10:03:30 |
0XL61000000000005N7TMP |
|
205 |
4.9650 |
XLON |
30-Nov-21 |
10:03:30 |
0XL67000000000005N7TF3 |
|
95 |
4.9620 |
XLON |
30-Nov-21 |
10:04:12 |
0XL61000000000005N7TQJ |
|
148 |
4.9620 |
XLON |
30-Nov-21 |
10:04:12 |
0XL67000000000005N7TJC |
|
162 |
4.9710 |
XLON |
30-Nov-21 |
10:06:00 |
0XL67000000000005N7TRD |
|
60 |
4.9680 |
XLON |
30-Nov-21 |
10:06:21 |
0XL61000000000005N7U53 |
|
93 |
4.9660 |
XLON |
30-Nov-21 |
10:07:20 |
0XL61000000000005N7U9Q |
|
223 |
4.9660 |
XLON |
30-Nov-21 |
10:07:20 |
0XL67000000000005N7U15 |
|
66 |
4.9670 |
XLON |
30-Nov-21 |
10:09:43 |
0XL61000000000005N7ULO |
|
105 |
4.9650 |
XLON |
30-Nov-21 |
10:11:31 |
0XL61000000000005N7USJ |
|
213 |
4.9630 |
XLON |
30-Nov-21 |
10:11:31 |
0XL67000000000005N7UHN |
|
62 |
4.9700 |
XLON |
30-Nov-21 |
10:14:02 |
0XL61000000000005N7V82 |
|
163 |
4.9690 |
XLON |
30-Nov-21 |
10:14:02 |
0XL67000000000005N7URV |
|
207 |
4.9670 |
XLON |
30-Nov-21 |
10:14:06 |
0XL67000000000005N7USB |
|
149 |
4.9660 |
XLON |
30-Nov-21 |
10:14:41 |
0XL67000000000005N7UV7 |
|
61 |
4.9680 |
XLON |
30-Nov-21 |
10:15:24 |
0XL61000000000005N7VDO |
|
94 |
4.9640 |
XLON |
30-Nov-21 |
10:15:28 |
0XL61000000000005N7VE5 |
|
313 |
4.9630 |
XLON |
30-Nov-21 |
10:15:28 |
0XL67000000000005N7V2S |
|
75 |
4.9620 |
XLON |
30-Nov-21 |
10:16:48 |
0XL61000000000005N7VJL |
|
184 |
4.9600 |
XLON |
30-Nov-21 |
10:16:48 |
0XL67000000000005N7V8M |
|
96 |
4.9630 |
XLON |
30-Nov-21 |
10:19:29 |
0XL61000000000005N7VVB |
|
236 |
4.9630 |
XLON |
30-Nov-21 |
10:19:29 |
0XL67000000000005N7VJP |
|
99 |
4.9580 |
XLON |
30-Nov-21 |
10:23:20 |
0XL61000000000005N80DA |
|
149 |
4.9580 |
XLON |
30-Nov-21 |
10:23:20 |
0XL67000000000005N801H |
|
109 |
4.9580 |
XLON |
30-Nov-21 |
10:24:43 |
0XL61000000000005N80JS |
|
178 |
4.9580 |
XLON |
30-Nov-21 |
10:24:43 |
0XL67000000000005N807H |
|
77 |
4.9610 |
XLON |
30-Nov-21 |
10:25:58 |
0XL61000000000005N80O9 |
|
178 |
4.9610 |
XLON |
30-Nov-21 |
10:25:58 |
0XL67000000000005N80C6 |
|
98 |
4.9590 |
XLON |
30-Nov-21 |
10:28:23 |
0XL61000000000005N811N |
|
124 |
4.9600 |
XLON |
30-Nov-21 |
10:28:23 |
0XL61000000000005N811P |
|
111 |
4.9660 |
XLON |
30-Nov-21 |
10:31:00 |
0XL61000000000005N81BR |
|
196 |
4.9670 |
XLON |
30-Nov-21 |
10:31:00 |
0XL67000000000005N80V1 |
|
73 |
4.9710 |
XLON |
30-Nov-21 |
10:32:18 |
0XL61000000000005N81I3 |
|
267 |
4.9710 |
XLON |
30-Nov-21 |
10:32:18 |
0XL67000000000005N814Q |
|
239 |
4.9690 |
XLON |
30-Nov-21 |
10:32:32 |
0XL67000000000005N815B |
|
60 |
4.9680 |
XLON |
30-Nov-21 |
10:34:02 |
0XL61000000000005N81MU |
|
70 |
4.9680 |
XLON |
30-Nov-21 |
10:34:16 |
0XL61000000000005N81O9 |
|
251 |
4.9670 |
XLON |
30-Nov-21 |
10:34:16 |
0XL67000000000005N81BN |
|
68 |
4.9650 |
XLON |
30-Nov-21 |
10:36:01 |
0XL61000000000005N8203 |
|
160 |
4.9630 |
XLON |
30-Nov-21 |
10:36:01 |
0XL67000000000005N81KB |
|
179 |
4.9660 |
XLON |
30-Nov-21 |
10:36:01 |
0XL67000000000005N81K9 |
|
236 |
4.9670 |
XLON |
30-Nov-21 |
10:36:01 |
0XL67000000000005N81K6 |
|
122 |
4.9620 |
XLON |
30-Nov-21 |
10:38:13 |
0XL61000000000005N828H |
|
60 |
4.9630 |
XLON |
30-Nov-21 |
10:42:15 |
0XL61000000000005N82KT |
|
249 |
4.9630 |
XLON |
30-Nov-21 |
10:42:15 |
0XL67000000000005N829H |
|
80 |
4.9620 |
XLON |
30-Nov-21 |
10:43:11 |
0XL61000000000005N82OE |
|
124 |
4.9710 |
XLON |
30-Nov-21 |
10:46:53 |
0XL61000000000005N837A |
|
607 |
4.9710 |
XLON |
30-Nov-21 |
10:46:53 |
0XL67000000000005N82QG |
|
154 |
4.9770 |
XLON |
30-Nov-21 |
10:48:32 |
0XL61000000000005N83D5 |
|
573 |
4.9790 |
XLON |
30-Nov-21 |
10:49:18 |
0XL67000000000005N834D |
|
107 |
4.9770 |
XLON |
30-Nov-21 |
10:49:19 |
0XL61000000000005N83GD |
|
121 |
4.9790 |
XLON |
30-Nov-21 |
10:51:02 |
0XL61000000000005N83NN |
|
60 |
4.9760 |
XLON |
30-Nov-21 |
10:52:02 |
0XL61000000000005N83T5 |
|
252 |
4.9740 |
XLON |
30-Nov-21 |
10:52:02 |
0XL67000000000005N83HM |
|
451 |
4.9750 |
XLON |
30-Nov-21 |
10:52:02 |
0XL67000000000005N83HL |
|
94 |
4.9730 |
XLON |
30-Nov-21 |
10:52:03 |
0XL61000000000005N83T7 |
|
356 |
4.9820 |
XLON |
30-Nov-21 |
10:58:05 |
0XL67000000000005N84BO |
|
161 |
4.9800 |
XLON |
30-Nov-21 |
10:58:11 |
0XL61000000000005N84N5 |
|
200 |
4.9830 |
XLON |
30-Nov-21 |
11:01:38 |
0XL61000000000005N854K |
|
508 |
4.9820 |
XLON |
30-Nov-21 |
11:01:38 |
0XL67000000000005N84RJ |
|
101 |
4.9840 |
XLON |
30-Nov-21 |
11:02:22 |
0XL67000000000005N84UE |
|
122 |
4.9840 |
XLON |
30-Nov-21 |
11:02:22 |
0XL67000000000005N84UF |
|
150 |
4.9840 |
XLON |
30-Nov-21 |
11:02:22 |
0XL61000000000005N856V |
|
138 |
4.9840 |
XLON |
30-Nov-21 |
11:02:30 |
0XL61000000000005N8582 |
|
428 |
4.9820 |
XLON |
30-Nov-21 |
11:03:38 |
0XL67000000000005N853D |
|
107 |
4.9790 |
XLON |
30-Nov-21 |
11:04:22 |
0XL61000000000005N85ER |
|
110 |
4.9800 |
XLON |
30-Nov-21 |
11:04:22 |
0XL61000000000005N85EP |
|
308 |
4.9780 |
XLON |
30-Nov-21 |
11:04:22 |
0XL67000000000005N856O |
|
342 |
4.9800 |
XLON |
30-Nov-21 |
11:04:22 |
0XL67000000000005N856L |
|
59 |
4.9800 |
XLON |
30-Nov-21 |
11:05:35 |
0XL61000000000005N85IU |
|
66 |
4.9800 |
XLON |
30-Nov-21 |
11:05:35 |
0XL67000000000005N85BA |
|
182 |
4.9800 |
XLON |
30-Nov-21 |
11:05:35 |
0XL67000000000005N85B9 |
|
106 |
4.9860 |
XLON |
30-Nov-21 |
11:07:04 |
0XL61000000000005N85NQ |
|
241 |
4.9860 |
XLON |
30-Nov-21 |
11:07:04 |
0XL67000000000005N85H8 |
|
152 |
4.9970 |
XLON |
30-Nov-21 |
11:12:07 |
0XL61000000000005N86BR |
|
182 |
5.0000 |
XLON |
30-Nov-21 |
11:14:04 |
0XL61000000000005N86HM |
|
189 |
5.0000 |
XLON |
30-Nov-21 |
11:14:04 |
0XL67000000000005N86E6 |
|
237 |
5.0000 |
XLON |
30-Nov-21 |
11:14:04 |
0XL67000000000005N86E7 |
|
416 |
4.9990 |
XLON |
30-Nov-21 |
11:14:04 |
0XL67000000000005N86E8 |
|
319 |
4.9950 |
XLON |
30-Nov-21 |
11:14:12 |
0XL67000000000005N86FC |
|
161 |
4.9940 |
XLON |
30-Nov-21 |
11:14:13 |
0XL61000000000005N86IK |
|
227 |
4.9940 |
XLON |
30-Nov-21 |
11:14:13 |
0XL67000000000005N86FH |
|
100 |
4.9890 |
XLON |
30-Nov-21 |
11:16:07 |
0XL61000000000005N86QJ |
|
251 |
4.9900 |
XLON |
30-Nov-21 |
11:16:07 |
0XL67000000000005N86PN |
|
119 |
4.9880 |
XLON |
30-Nov-21 |
11:20:19 |
0XL61000000000005N87A3 |
|
336 |
4.9860 |
XLON |
30-Nov-21 |
11:20:55 |
0XL67000000000005N87FU |
|
78 |
4.9830 |
XLON |
30-Nov-21 |
11:21:01 |
0XL61000000000005N87ER |
|
160 |
4.9850 |
XLON |
30-Nov-21 |
11:21:01 |
0XL67000000000005N87GK |
|
162 |
4.9830 |
XLON |
30-Nov-21 |
11:21:01 |
0XL67000000000005N87GL |
|
102 |
4.9830 |
XLON |
30-Nov-21 |
11:21:03 |
0XL61000000000005N87F3 |
|
49 |
4.9900 |
XLON |
30-Nov-21 |
11:22:58 |
0XL67000000000005N87RK |
|
91 |
4.9910 |
XLON |
30-Nov-21 |
11:22:58 |
0XL61000000000005N87N1 |
|
113 |
4.9900 |
XLON |
30-Nov-21 |
11:22:58 |
0XL67000000000005N87RL |
|
86 |
4.9880 |
XLON |
30-Nov-21 |
11:23:00 |
0XL61000000000005N87ND |
|
163 |
4.9880 |
XLON |
30-Nov-21 |
11:23:00 |
0XL67000000000005N87S0 |
|
157 |
4.9850 |
XLON |
30-Nov-21 |
11:23:09 |
0XL67000000000005N87T8 |
|
60 |
4.9870 |
XLON |
30-Nov-21 |
11:23:55 |
0XL61000000000005N87PV |
|
149 |
4.9870 |
XLON |
30-Nov-21 |
11:23:55 |
0XL67000000000005N880H |
|
105 |
4.9920 |
XLON |
30-Nov-21 |
11:27:24 |
0XL61000000000005N8866 |
|
139 |
4.9880 |
XLON |
30-Nov-21 |
11:27:24 |
0XL67000000000005N88E2 |
|
58 |
4.9880 |
XLON |
30-Nov-21 |
11:27:25 |
0XL67000000000005N88E4 |
|
190 |
4.9840 |
XLON |
30-Nov-21 |
11:29:05 |
0XL67000000000005N88KM |
|
72 |
4.9880 |
XLON |
30-Nov-21 |
11:32:22 |
0XL61000000000005N88OI |
|
306 |
4.9870 |
XLON |
30-Nov-21 |
11:32:22 |
0XL67000000000005N8918 |
|
98 |
4.9830 |
XLON |
30-Nov-21 |
11:32:42 |
0XL61000000000005N88PO |
|
250 |
4.9830 |
XLON |
30-Nov-21 |
11:32:42 |
0XL67000000000005N8928 |
|
80 |
4.9880 |
XLON |
30-Nov-21 |
11:34:03 |
0XL61000000000005N88V1 |
|
148 |
4.9880 |
XLON |
30-Nov-21 |
11:34:03 |
0XL67000000000005N897B |
|
96 |
4.9890 |
XLON |
30-Nov-21 |
11:36:02 |
0XL61000000000005N895L |
|
85 |
4.9860 |
XLON |
30-Nov-21 |
11:36:07 |
0XL61000000000005N895T |
|
101 |
4.9860 |
XLON |
30-Nov-21 |
11:36:07 |
0XL67000000000005N89DT |
|
111 |
4.9860 |
XLON |
30-Nov-21 |
11:36:07 |
0XL67000000000005N89DU |
|
94 |
4.9850 |
XLON |
30-Nov-21 |
11:37:28 |
0XL61000000000005N89C9 |
|
247 |
4.9850 |
XLON |
30-Nov-21 |
11:37:28 |
0XL67000000000005N89L3 |
|
119 |
4.9880 |
XLON |
30-Nov-21 |
11:43:32 |
0XL61000000000005N8A1G |
|
216 |
4.9880 |
XLON |
30-Nov-21 |
11:43:32 |
0XL67000000000005N8A9H |
|
163 |
4.9880 |
XLON |
30-Nov-21 |
11:45:01 |
0XL61000000000005N8A65 |
|
3 |
4.9890 |
XLON |
30-Nov-21 |
11:45:16 |
0XL61000000000005N8A7E |
|
66 |
4.9890 |
XLON |
30-Nov-21 |
11:45:16 |
0XL61000000000005N8A7F |
|
114 |
4.9870 |
XLON |
30-Nov-21 |
11:47:06 |
0XL61000000000005N8AC8 |
|
8 |
4.9860 |
XLON |
30-Nov-21 |
11:47:23 |
0XL67000000000005N8AP4 |
|
111 |
4.9830 |
XLON |
30-Nov-21 |
11:47:23 |
0XL61000000000005N8AE2 |
|
207 |
4.9830 |
XLON |
30-Nov-21 |
11:47:23 |
0XL67000000000005N8AP5 |
|
287 |
4.9860 |
XLON |
30-Nov-21 |
11:47:23 |
0XL67000000000005N8AP3 |
|
163 |
4.9820 |
XLON |
30-Nov-21 |
11:47:24 |
0XL67000000000005N8APD |
|
544 |
4.9920 |
XLON |
30-Nov-21 |
11:53:21 |
0XL67000000000005N8BFG |
|
95 |
4.9910 |
XLON |
30-Nov-21 |
11:53:22 |
0XL61000000000005N8B43 |
|
125 |
4.9890 |
XLON |
30-Nov-21 |
11:53:46 |
0XL61000000000005N8B5U |
|
63 |
4.9880 |
XLON |
30-Nov-21 |
11:53:47 |
0XL61000000000005N8B60 |
|
171 |
4.9870 |
XLON |
30-Nov-21 |
11:53:47 |
0XL67000000000005N8BHT |
|
287 |
4.9880 |
XLON |
30-Nov-21 |
11:53:47 |
0XL67000000000005N8BHR |
|
360 |
4.9870 |
XLON |
30-Nov-21 |
11:53:47 |
0XL67000000000005N8BHS |
|
121 |
4.9910 |
XLON |
30-Nov-21 |
11:59:21 |
0XL61000000000005N8BRG |
|
351 |
4.9910 |
XLON |
30-Nov-21 |
11:59:21 |
0XL67000000000005N8C9G |
|
158 |
4.9960 |
XLON |
30-Nov-21 |
12:04:30 |
0XL67000000000005N8CVF |
|
247 |
4.9950 |
XLON |
30-Nov-21 |
12:04:30 |
0XL61000000000005N8CH8 |
|
600 |
4.9940 |
XLON |
30-Nov-21 |
12:04:41 |
0XL67000000000005N8D0G |
|
293 |
4.9960 |
XLON |
30-Nov-21 |
12:09:08 |
0XL61000000000005N8D41 |
|
159 |
5.0020 |
XLON |
30-Nov-21 |
12:11:02 |
0XL61000000000005N8DG2 |
|
71 |
5.0020 |
XLON |
30-Nov-21 |
12:11:26 |
0XL61000000000005N8DHA |
|
108 |
5.0020 |
XLON |
30-Nov-21 |
12:11:26 |
0XL61000000000005N8DH9 |
|
91 |
4.9990 |
XLON |
30-Nov-21 |
12:12:20 |
0XL67000000000005N8E2G |
|
166 |
5.0020 |
XLON |
30-Nov-21 |
12:12:20 |
0XL61000000000005N8DK7 |
|
212 |
4.9990 |
XLON |
30-Nov-21 |
12:12:20 |
0XL67000000000005N8E2F |
|
228 |
5.0000 |
XLON |
30-Nov-21 |
12:12:20 |
0XL67000000000005N8E2E |
|
1260 |
5.0000 |
XLON |
30-Nov-21 |
12:12:20 |
0XL67000000000005N8E1U |
|
67 |
4.9970 |
XLON |
30-Nov-21 |
12:16:34 |
0XL61000000000005N8E3D |
|
203 |
4.9980 |
XLON |
30-Nov-21 |
12:16:34 |
0XL61000000000005N8E3C |
|
339 |
4.9980 |
XLON |
30-Nov-21 |
12:16:34 |
0XL67000000000005N8EH3 |
|
101 |
4.9950 |
XLON |
30-Nov-21 |
12:16:40 |
0XL61000000000005N8E3J |
|
322 |
4.9950 |
XLON |
30-Nov-21 |
12:16:40 |
0XL67000000000005N8EHG |
|
328 |
4.9940 |
XLON |
30-Nov-21 |
12:17:02 |
0XL67000000000005N8EJ5 |
|
176 |
4.9950 |
XLON |
30-Nov-21 |
12:18:47 |
0XL67000000000005N8EOP |
|
178 |
5.0040 |
XLON |
30-Nov-21 |
12:23:29 |
0XL61000000000005N8ERB |
|
310 |
5.0040 |
XLON |
30-Nov-21 |
12:23:29 |
0XL67000000000005N8FBH |
|
208 |
5.0100 |
XLON |
30-Nov-21 |
12:28:22 |
0XL61000000000005N8FCS |
|
194 |
5.0120 |
XLON |
30-Nov-21 |
12:29:18 |
0XL61000000000005N8FHE |
|
428 |
5.0120 |
XLON |
30-Nov-21 |
12:29:18 |
0XL67000000000005N8G3O |
|
264 |
5.0080 |
XLON |
30-Nov-21 |
12:30:44 |
0XL67000000000005N8G8H |
|
219 |
5.0060 |
XLON |
30-Nov-21 |
12:31:14 |
0XL61000000000005N8FPG |
|
132 |
5.0040 |
XLON |
30-Nov-21 |
12:32:55 |
0XL61000000000005N8G0O |
|
420 |
5.0040 |
XLON |
30-Nov-21 |
12:32:55 |
0XL67000000000005N8GI7 |
|
89 |
5.0060 |
XLON |
30-Nov-21 |
12:34:21 |
0XL61000000000005N8G6A |
|
310 |
5.0060 |
XLON |
30-Nov-21 |
12:34:21 |
0XL67000000000005N8GNQ |
|
74 |
5.0060 |
XLON |
30-Nov-21 |
12:35:41 |
0XL61000000000005N8GB5 |
|
86 |
5.0060 |
XLON |
30-Nov-21 |
12:36:58 |
0XL61000000000005N8GFJ |
|
230 |
5.0060 |
XLON |
30-Nov-21 |
12:36:58 |
0XL67000000000005N8H1K |
|
130 |
5.0040 |
XLON |
30-Nov-21 |
12:36:59 |
0XL61000000000005N8GFO |
|
212 |
5.0020 |
XLON |
30-Nov-21 |
12:37:31 |
0XL67000000000005N8H41 |
|
163 |
5.0000 |
XLON |
30-Nov-21 |
12:37:34 |
0XL67000000000005N8H46 |
|
96 |
5.0060 |
XLON |
30-Nov-21 |
12:39:55 |
0XL61000000000005N8GRO |
|
340 |
5.0060 |
XLON |
30-Nov-21 |
12:39:55 |
0XL67000000000005N8HCB |
|
112 |
5.0100 |
XLON |
30-Nov-21 |
12:40:45 |
0XL61000000000005N8H04 |
|
79 |
5.0060 |
XLON |
30-Nov-21 |
12:43:09 |
0XL61000000000005N8H9S |
|
152 |
5.0060 |
XLON |
30-Nov-21 |
12:43:09 |
0XL67000000000005N8HNU |
|
83 |
5.0060 |
XLON |
30-Nov-21 |
12:44:27 |
0XL61000000000005N8HE9 |
|
382 |
5.0060 |
XLON |
30-Nov-21 |
12:44:27 |
0XL67000000000005N8HRO |
|
192 |
5.0040 |
XLON |
30-Nov-21 |
12:45:52 |
0XL67000000000005N8I0E |
|
103 |
5.0060 |
XLON |
30-Nov-21 |
12:48:30 |
0XL61000000000005N8HU2 |
|
91 |
5.0060 |
XLON |
30-Nov-21 |
12:49:08 |
0XL61000000000005N8I0P |
|
81 |
5.0060 |
XLON |
30-Nov-21 |
12:49:42 |
0XL61000000000005N8I33 |
|
318 |
5.0040 |
XLON |
30-Nov-21 |
12:49:42 |
0XL67000000000005N8IEQ |
|
96 |
5.0060 |
XLON |
30-Nov-21 |
12:51:44 |
0XL61000000000005N8IAL |
|
92 |
5.0040 |
XLON |
30-Nov-21 |
12:54:41 |
0XL61000000000005N8IMK |
|
329 |
5.0040 |
XLON |
30-Nov-21 |
12:54:41 |
0XL67000000000005N8J05 |
|
121 |
5.0060 |
XLON |
30-Nov-21 |
12:57:39 |
0XL61000000000005N8J1R |
|
243 |
5.0060 |
XLON |
30-Nov-21 |
12:57:39 |
0XL67000000000005N8J9O |
|
295 |
5.0040 |
XLON |
30-Nov-21 |
13:02:55 |
0XL67000000000005N8JUI |
|
379 |
5.0040 |
XLON |
30-Nov-21 |
13:02:55 |
0XL67000000000005N8JUJ |
|
121 |
5.0020 |
XLON |
30-Nov-21 |
13:04:56 |
0XL61000000000005N8K3C |
|
293 |
5.0020 |
XLON |
30-Nov-21 |
13:04:56 |
0XL67000000000005N8K79 |
|
271 |
5.0000 |
XLON |
30-Nov-21 |
13:04:57 |
0XL67000000000005N8K7D |
|
206 |
5.0000 |
XLON |
30-Nov-21 |
13:04:58 |
0XL61000000000005N8K3R |
|
365 |
5.0000 |
XLON |
30-Nov-21 |
13:04:58 |
0XL67000000000005N8K7O |
|
349 |
4.9990 |
XLON |
30-Nov-21 |
13:05:19 |
0XL67000000000005N8K9P |
|
23 |
5.0060 |
XLON |
30-Nov-21 |
13:08:07 |
0XL67000000000005N8KL6 |
|
195 |
5.0060 |
XLON |
30-Nov-21 |
13:08:07 |
0XL61000000000005N8KJS |
|
66 |
5.0060 |
XLON |
30-Nov-21 |
13:08:29 |
0XL67000000000005N8KNJ |
|
92 |
5.0060 |
XLON |
30-Nov-21 |
13:08:29 |
0XL61000000000005N8KM2 |
|
161 |
5.0060 |
XLON |
30-Nov-21 |
13:08:29 |
0XL67000000000005N8KNK |
|
108 |
5.0060 |
XLON |
30-Nov-21 |
13:10:05 |
0XL61000000000005N8KTP |
|
212 |
5.0060 |
XLON |
30-Nov-21 |
13:10:05 |
0XL67000000000005N8KU3 |
|
79 |
5.0100 |
XLON |
30-Nov-21 |
13:12:53 |
0XL61000000000005N8L99 |
|
35 |
5.0100 |
XLON |
30-Nov-21 |
13:13:08 |
0XL61000000000005N8LA6 |
|
71 |
5.0080 |
XLON |
30-Nov-21 |
13:14:22 |
0XL67000000000005N8LES |
|
110 |
5.0080 |
XLON |
30-Nov-21 |
13:14:22 |
0XL61000000000005N8LGG |
|
190 |
5.0080 |
XLON |
30-Nov-21 |
13:14:22 |
0XL67000000000005N8LET |
|
64 |
5.0140 |
XLON |
30-Nov-21 |
13:20:33 |
0XL61000000000005N8MDC |
|
294 |
5.0140 |
XLON |
30-Nov-21 |
13:20:33 |
0XL67000000000005N8M8Q |
|
203 |
5.0140 |
XLON |
30-Nov-21 |
13:21:42 |
0XL67000000000005N8MEC |
|
40 |
5.0180 |
XLON |
30-Nov-21 |
13:21:59 |
0XL67000000000005N8MFS |
|
113 |
5.0160 |
XLON |
30-Nov-21 |
13:21:59 |
0XL61000000000005N8MJ3 |
|
210 |
5.0180 |
XLON |
30-Nov-21 |
13:21:59 |
0XL67000000000005N8MFT |
|
109 |
5.0160 |
XLON |
30-Nov-21 |
13:22:28 |
0XL61000000000005N8MLI |
|
125 |
5.0160 |
XLON |
30-Nov-21 |
13:22:48 |
0XL61000000000005N8MMO |
|
406 |
5.0140 |
XLON |
30-Nov-21 |
13:23:08 |
0XL67000000000005N8ML6 |
|
78 |
5.0140 |
XLON |
30-Nov-21 |
13:24:18 |
0XL61000000000005N8MRF |
|
190 |
5.0140 |
XLON |
30-Nov-21 |
13:24:18 |
0XL67000000000005N8MPB |
|
170 |
5.0140 |
XLON |
30-Nov-21 |
13:25:21 |
0XL67000000000005N8MT8 |
|
158 |
5.0140 |
XLON |
30-Nov-21 |
13:27:33 |
0XL67000000000005N8N77 |
|
174 |
5.0280 |
XLON |
30-Nov-21 |
13:31:51 |
0XL61000000000005N8NU7 |
|
347 |
5.0280 |
XLON |
30-Nov-21 |
13:31:51 |
0XL67000000000005N8NSF |
|
325 |
5.0300 |
XLON |
30-Nov-21 |
13:32:25 |
0XL67000000000005N8NV8 |
|
126 |
5.0280 |
XLON |
30-Nov-21 |
13:32:45 |
0XL61000000000005N8O2R |
|
209 |
5.0300 |
XLON |
30-Nov-21 |
13:34:15 |
0XL67000000000005N8O7S |
|
137 |
5.0300 |
XLON |
30-Nov-21 |
13:38:04 |
0XL61000000000005N8ORL |
|
73 |
5.0300 |
XLON |
30-Nov-21 |
13:38:44 |
0XL61000000000005N8OUD |
|
66 |
5.0340 |
XLON |
30-Nov-21 |
13:40:17 |
0XL61000000000005N8P5U |
|
97 |
5.0340 |
XLON |
30-Nov-21 |
13:40:17 |
0XL61000000000005N8P5T |
|
66 |
5.0320 |
XLON |
30-Nov-21 |
13:41:02 |
0XL61000000000005N8PAI |
|
98 |
5.0320 |
XLON |
30-Nov-21 |
13:41:46 |
0XL61000000000005N8PDA |
|
86 |
5.0300 |
XLON |
30-Nov-21 |
13:42:09 |
0XL61000000000005N8PF8 |
|
74 |
5.0280 |
XLON |
30-Nov-21 |
13:44:52 |
0XL61000000000005N8PPC |
|
85 |
5.0300 |
XLON |
30-Nov-21 |
13:44:52 |
0XL61000000000005N8PPB |
|
343 |
5.0260 |
XLON |
30-Nov-21 |
13:44:52 |
0XL67000000000005N8PO6 |
|
500 |
5.0280 |
XLON |
30-Nov-21 |
13:44:52 |
0XL67000000000005N8PO7 |
|
92 |
5.0360 |
XLON |
30-Nov-21 |
13:49:37 |
0XL61000000000005N8QH2 |
|
122 |
5.0360 |
XLON |
30-Nov-21 |
13:50:58 |
0XL61000000000005N8QPA |
|
65 |
5.0360 |
XLON |
30-Nov-21 |
13:51:02 |
0XL61000000000005N8QPI |
|
116 |
5.0380 |
XLON |
30-Nov-21 |
13:52:19 |
0XL61000000000005N8QV9 |
|
96 |
5.0400 |
XLON |
30-Nov-21 |
13:56:53 |
0XL61000000000005N8ROR |
|
127 |
5.0460 |
XLON |
30-Nov-21 |
13:59:36 |
0XL61000000000005N8S53 |
|
60 |
5.0460 |
XLON |
30-Nov-21 |
14:00:49 |
0XL61000000000005N8SBN |
|
102 |
5.0440 |
XLON |
30-Nov-21 |
14:00:57 |
0XL61000000000005N8SCD |
|
68 |
5.0400 |
XLON |
30-Nov-21 |
14:01:12 |
0XL61000000000005N8SE3 |
|
105 |
5.0400 |
XLON |
30-Nov-21 |
14:01:40 |
0XL61000000000005N8SFS |
|
89 |
5.0400 |
XLON |
30-Nov-21 |
14:03:33 |
0XL61000000000005N8SQC |
|
87 |
5.0460 |
XLON |
30-Nov-21 |
14:05:24 |
0XL61000000000005N8T5M |
|
105 |
5.0520 |
XLON |
30-Nov-21 |
14:07:05 |
0XL61000000000005N8TEP |
|
98 |
5.0540 |
XLON |
30-Nov-21 |
14:09:33 |
0XL61000000000005N8TQN |
|
140 |
5.0580 |
XLON |
30-Nov-21 |
14:12:50 |
0XL61000000000005N8UBS |
|
90 |
5.0560 |
XLON |
30-Nov-21 |
14:12:53 |
0XL61000000000005N8UC8 |
|
121 |
5.0560 |
XLON |
30-Nov-21 |
14:15:02 |
0XL61000000000005N8UMU |
|
82 |
5.0640 |
XLON |
30-Nov-21 |
14:19:13 |
0XL61000000000005N8VB7 |
|
89 |
5.0680 |
XLON |
30-Nov-21 |
14:21:26 |
0XL61000000000005N8VNI |
|
120 |
5.0700 |
XLON |
30-Nov-21 |
14:24:46 |
0XL61000000000005N906O |
|
176 |
5.0780 |
XLON |
30-Nov-21 |
14:27:03 |
0XL61000000000005N90IN |
|
6 |
5.0780 |
XLON |
30-Nov-21 |
14:29:23 |
0XL61000000000005N90UV |
|
99 |
5.0780 |
XLON |
30-Nov-21 |
14:29:23 |
0XL61000000000005N90UU |
|
91 |
5.0780 |
XLON |
30-Nov-21 |
14:30:19 |
0XL61000000000005N9174 |
|
91 |
5.0780 |
XLON |
30-Nov-21 |
14:31:56 |
0XL61000000000005N91M1 |
|
125 |
5.0780 |
XLON |
30-Nov-21 |
14:33:24 |
0XL61000000000005N9235 |
|
105 |
5.0740 |
XLON |
30-Nov-21 |
14:33:51 |
0XL61000000000005N9263 |
|
70 |
5.0760 |
XLON |
30-Nov-21 |
14:35:05 |
0XL61000000000005N92EP |
|
143 |
5.0720 |
XLON |
30-Nov-21 |
14:35:45 |
0XL61000000000005N92IQ |
|
121 |
5.0720 |
XLON |
30-Nov-21 |
14:35:55 |
0XL61000000000005N92K3 |
|
65 |
5.0720 |
XLON |
30-Nov-21 |
14:35:58 |
0XL61000000000005N92KE |
|
71 |
5.0740 |
XLON |
30-Nov-21 |
14:36:36 |
0XL61000000000005N92PL |
|
120 |
5.0760 |
XLON |
30-Nov-21 |
14:38:00 |
0XL61000000000005N9327 |
|
129 |
5.0760 |
XLON |
30-Nov-21 |
14:38:21 |
0XL61000000000005N934Q |
|
81 |
5.0800 |
XLON |
30-Nov-21 |
14:41:31 |
0XL61000000000005N93QS |
|
193 |
5.0800 |
XLON |
30-Nov-21 |
14:48:03 |
0XL61000000000005N957D |
|
219 |
5.0800 |
XLON |
30-Nov-21 |
14:50:33 |
0XL61000000000005N95P3 |
|
124 |
5.0780 |
XLON |
30-Nov-21 |
14:50:35 |
0XL61000000000005N95PT |
|
147 |
5.0800 |
XLON |
30-Nov-21 |
14:59:42 |
0XL61000000000005N97M8 |
|
208 |
5.0760 |
XLON |
30-Nov-21 |
15:00:17 |
0XL61000000000005N97SO |
|
331 |
5.0760 |
XLON |
30-Nov-21 |
15:00:17 |
0XL61000000000005N97SP |
|
172 |
5.0800 |
XLON |
30-Nov-21 |
15:01:07 |
0XL61000000000005N984I |
|
112 |
5.0740 |
XLON |
30-Nov-21 |
15:01:28 |
0XL61000000000005N986B |
|
140 |
5.0700 |
XLON |
30-Nov-21 |
15:01:31 |
0XL61000000000005N986O |
|
60 |
5.0740 |
XLON |
30-Nov-21 |
15:03:13 |
0XL61000000000005N98GV |
|
85 |
5.0800 |
XLON |
30-Nov-21 |
15:05:01 |
0XL61000000000005N98RT |
|
62 |
5.0800 |
XLON |
30-Nov-21 |
15:08:29 |
0XL61000000000005N99LR |
|
94 |
5.0760 |
XLON |
30-Nov-21 |
15:09:55 |
0XL61000000000005N99UD |
|
65 |
5.0740 |
XLON |
30-Nov-21 |
15:12:24 |
0XL61000000000005N9ACB |
|
186 |
5.0760 |
XLON |
30-Nov-21 |
15:12:24 |
0XL61000000000005N9ACA |
|
85 |
5.0720 |
XLON |
30-Nov-21 |
15:14:36 |
0XL61000000000005N9ANK |
|
89 |
5.0700 |
XLON |
30-Nov-21 |
15:14:42 |
0XL61000000000005N9AO5 |
|
103 |
5.0660 |
XLON |
30-Nov-21 |
15:15:00 |
0XL61000000000005N9AQ6 |
|
114 |
5.0740 |
XLON |
30-Nov-21 |
15:17:29 |
0XL61000000000005N9BC3 |
|
154 |
5.0760 |
XLON |
30-Nov-21 |
15:19:25 |
0XL61000000000005N9BNJ |
|
118 |
5.0760 |
XLON |
30-Nov-21 |
15:20:03 |
0XL61000000000005N9BSN |
|
81 |
5.0760 |
XLON |
30-Nov-21 |
15:21:53 |
0XL61000000000005N9C9L |
|
124 |
5.0740 |
XLON |
30-Nov-21 |
15:24:53 |
0XL61000000000005N9CRC |
|
95 |
5.0720 |
XLON |
30-Nov-21 |
15:26:46 |
0XL61000000000005N9D94 |
|
176 |
5.0800 |
XLON |
30-Nov-21 |
15:32:31 |
PUKA21113002M3ES |
|
168 |
5.0780 |
XLON |
30-Nov-21 |
15:36:35 |
PUKA21113002N86B |
|
50 |
5.0780 |
XLON |
30-Nov-21 |
15:36:35 |
PUKA21113002N86G |
|
233 |
5.0780 |
XLON |
30-Nov-21 |
15:38:13 |
PUKA21113002NLSZ |
|
217 |
5.0800 |
XLON |
30-Nov-21 |
15:42:51 |
PUKA21113002ON5Q |
|
232 |
5.0780 |
XLON |
30-Nov-21 |
15:43:11 |
PUKA21113002OPWG |
|
178 |
5.0800 |
XLON |
30-Nov-21 |
15:44:10 |
PUKA21113002OY9I |
|
87 |
5.0780 |
XLON |
30-Nov-21 |
15:45:27 |
PUKA21113002PDM4 |
|
98 |
5.0780 |
XLON |
30-Nov-21 |
15:45:29 |
PUKA21113002PEHS |
|
121 |
5.0740 |
XLON |
30-Nov-21 |
15:46:07 |
PUKA21113002PQ36 |
|
68 |
5.0740 |
XLON |
30-Nov-21 |
15:46:29 |
PUKA21113002PSV8 |
|
60 |
5.0740 |
XLON |
30-Nov-21 |
15:46:53 |
PUKA21113002PX2E |
|
83 |
5.0720 |
XLON |
30-Nov-21 |
15:48:10 |
PUKA21113002Q8N2 |
|
67 |
5.0660 |
XLON |
30-Nov-21 |
15:49:08 |
PUKA21113002QGXY |
|
2 |
5.0660 |
XLON |
30-Nov-21 |
15:49:08 |
PUKA21113002QGY3 |
|
60 |
5.0580 |
XLON |
30-Nov-21 |
15:50:13 |
PUKA21113002QRPZ |
|
74 |
5.0620 |
XLON |
30-Nov-21 |
15:52:34 |
PUKA21113002RE3J |
|
65 |
5.0620 |
XLON |
30-Nov-21 |
15:52:34 |
PUKA21113002RE3O |
|
80 |
5.0600 |
XLON |
30-Nov-21 |
15:52:40 |
PUKA21113002RETS |
|
122 |
5.0420 |
XLON |
30-Nov-21 |
15:55:07 |
PUKA21113002S0N2 |
|
97 |
5.0400 |
XLON |
30-Nov-21 |
15:55:42 |
PUKA21113002S6NB |
|
45 |
5.0480 |
XLON |
30-Nov-21 |
15:57:05 |
PUKA21113002SJOF |
|
76 |
5.0480 |
XLON |
30-Nov-21 |
15:57:05 |
PUKA21113002SJOK |
|
61 |
5.0420 |
XLON |
30-Nov-21 |
15:58:23 |
PUKA21113002SVCO |
|
93 |
5.0420 |
XLON |
30-Nov-21 |
15:59:22 |
PUKA21113002T321 |
|
96 |
5.0340 |
XLON |
30-Nov-21 |
16:00:21 |
PUKA21113002TQGI |
|
123 |
5.0360 |
XLON |
30-Nov-21 |
16:02:27 |
PUKA21113002U7EX |
|
109 |
5.0360 |
XLON |
30-Nov-21 |
16:02:50 |
PUKA21113002UAR7 |
|
60 |
5.0400 |
XLON |
30-Nov-21 |
16:04:18 |
PUKA21113002UNBO |
|
60 |
5.0400 |
XLON |
30-Nov-21 |
16:04:51 |
PUKA21113002USB7 |
|
89 |
5.0400 |
XLON |
30-Nov-21 |
16:05:49 |
PUKA21113002V2C2 |
|
78 |
5.0360 |
XLON |
30-Nov-21 |
16:06:28 |
PUKA21113002V8I5 |
|
75 |
5.0420 |
XLON |
30-Nov-21 |
16:08:06 |
PUKA21113002VND9 |
|
121 |
5.0420 |
XLON |
30-Nov-21 |
16:09:49 |
PUKA21113002W1BD |
|
222 |
5.0560 |
XLON |
30-Nov-21 |
16:14:03 |
PUKA21113002X2KN |
|
187 |
5.0600 |
XLON |
30-Nov-21 |
16:17:55 |
PUKA21113002Y4EX |
|
127 |
5.0560 |
XLON |
30-Nov-21 |
16:18:24 |
PUKA21113002YA9S |
|
173 |
5.0540 |
XLON |
30-Nov-21 |
16:19:13 |
PUKA21113002YIB9 |
|
89 |
5.0520 |
XLON |
30-Nov-21 |
16:19:35 |
PUKA21113002YLRA |
|
104 |
5.0500 |
XLON |
30-Nov-21 |
16:22:09 |
PUKA21113002ZIGA |
|
53 |
5.0480 |
XLON |
30-Nov-21 |
16:22:41 |
PUKA21113002ZNID |
|
107 |
5.0480 |
XLON |
30-Nov-21 |
16:22:41 |
PUKA21113002ZNII |
|
182 |
5.0500 |
XLON |
30-Nov-21 |
16:23:49 |
PUKA21113002ZXC0 |
|
206 |
5.0500 |
XLON |
30-Nov-21 |
16:25:05 |
PUKA211130030BG7 |
|
270 |
5.0560 |
XLON |
30-Nov-21 |
16:26:32 |
PUKA211130030O14 |
|
181 |
5.0560 |
XLON |
30-Nov-21 |
16:26:59 |
PUKA211130030R2K |
|
219 |
5.0500 |
XLON |
30-Nov-21 |
16:28:32 |
PUKA2111300313E9 |
|
71 |
5.0480 |
XLON |
30-Nov-21 |
16:28:41 |
PUKA2111300314OW |
|
154 |
5.0440 |
XLON |
30-Nov-21 |
16:29:08 |
PUKA211130031B1U |
|
70 |
5.0420 |
XLON |
30-Nov-21 |
16:29:08 |
PUKA211130031B1Z |
|
101 |
5.0400 |
XLON |
30-Nov-21 |
16:29:30 |
PUKA211130031E88 |
|
162 |
5.0500 |
XLON |
30-Nov-21 |
16:29:56 |
PUKA211130032840 |
Enquiries:
Investor Relations
John Crosse
Email:
investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email:
cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Compass Group
- 4 hours ago Rathbones Group
- 5 hours ago Sage Group
- 5 hours ago NATWEST GROUP
- 5 hours ago Kier Group