Transaction in Own Shares

International Cons Airlines Group

24 October 2025

 

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 23 October 2025 it purchased 905,076 ordinary shares of €0.10 each in the capital of the Company.  All the shares purchased will be held as treasury shares.

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
543,930	LON	£3.9930	£4.0500
361,146	MAD	€4.5970	€4.6670

The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.

Following the purchase, the Company holds 134,161,932 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,593,039,215 shares.

The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.

Company Secretariat

24 October 2025

LEI: 959800TZHQRUSH1ESL13

	Schedule of Purchases
Shares purchased:	905,076
Date of purchases:	23 October 2025
Investment firm:	Morgan Stanley Europe SE

Individual transactions:

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction
7,255	4.0000	GBP	XLON	23/10/2025	08:00:55
567	3.9950	GBP	XLON	23/10/2025	08:04:00
2,081	4.0030	GBP	XLON	23/10/2025	08:07:18
2,059	4.0020	GBP	XLON	23/10/2025	08:08:10
1,967	4.0020	GBP	XLON	23/10/2025	08:08:44
2,004	3.9930	GBP	XLON	23/10/2025	08:11:11
2,199	3.9940	GBP	XLON	23/10/2025	08:13:36
1,889	4.0100	GBP	XLON	23/10/2025	08:16:29
1,753	4.0100	GBP	XLON	23/10/2025	08:17:10
1,816	4.0110	GBP	XLON	23/10/2025	08:17:10
2,072	4.0170	GBP	XLON	23/10/2025	08:22:25
1,735	4.0140	GBP	XLON	23/10/2025	08:22:29
2,182	4.0160	GBP	XLON	23/10/2025	08:26:30
2,055	4.0240	GBP	XLON	23/10/2025	08:29:32
1,913	4.0300	GBP	XLON	23/10/2025	08:31:31
1,943	4.0390	GBP	XLON	23/10/2025	08:34:53
1,785	4.0390	GBP	XLON	23/10/2025	08:36:25
1,987	4.0420	GBP	XLON	23/10/2025	08:39:00
2,160	4.0440	GBP	XLON	23/10/2025	08:41:43
1,311	4.0420	GBP	XLON	23/10/2025	08:46:41
1,792	4.0440	GBP	XLON	23/10/2025	08:47:24
2,507	4.0430	GBP	XLON	23/10/2025	08:48:32
1,911	4.0410	GBP	XLON	23/10/2025	08:54:27
2,006	4.0450	GBP	XLON	23/10/2025	08:56:22
1,955	4.0470	GBP	XLON	23/10/2025	09:01:23
3,685	4.0460	GBP	XLON	23/10/2025	09:01:24
2,056	4.0410	GBP	XLON	23/10/2025	09:10:46
1,894	4.0420	GBP	XLON	23/10/2025	09:15:07
1,776	4.0390	GBP	XLON	23/10/2025	09:16:38
1,770	4.0410	GBP	XLON	23/10/2025	09:16:38
219	4.0310	GBP	XLON	23/10/2025	09:23:38
2,088	4.0330	GBP	XLON	23/10/2025	09:23:56
1,748	4.0340	GBP	XLON	23/10/2025	09:27:01
1,775	4.0310	GBP	XLON	23/10/2025	09:28:10
1,941	4.0290	GBP	XLON	23/10/2025	09:32:20
811	4.0360	GBP	XLON	23/10/2025	09:35:53
1,910	4.0360	GBP	XLON	23/10/2025	09:36:25
1,919	4.0370	GBP	XLON	23/10/2025	09:37:55
2,177	4.0330	GBP	XLON	23/10/2025	09:40:28
2,182	4.0220	GBP	XLON	23/10/2025	09:44:47
1,774	4.0180	GBP	XLON	23/10/2025	09:50:22
4,254	4.0150	GBP	XLON	23/10/2025	09:51:40
1,744	4.0260	GBP	XLON	23/10/2025	10:00:26
3,462	4.0260	GBP	XLON	23/10/2025	10:01:28
2,214	4.0260	GBP	XLON	23/10/2025	10:07:13
1,982	4.0220	GBP	XLON	23/10/2025	10:10:24
1,885	4.0130	GBP	XLON	23/10/2025	10:12:45
1,890	4.0140	GBP	XLON	23/10/2025	10:12:45
1,988	4.0190	GBP	XLON	23/10/2025	10:23:47
2,100	4.0170	GBP	XLON	23/10/2025	10:26:38
2,132	4.0170	GBP	XLON	23/10/2025	10:30:13
1,753	4.0230	GBP	XLON	23/10/2025	10:33:45
1,901	4.0290	GBP	XLON	23/10/2025	10:37:30
1,778	4.0300	GBP	XLON	23/10/2025	10:37:30
1,731	4.0330	GBP	XLON	23/10/2025	10:45:08
1,754	4.0340	GBP	XLON	23/10/2025	10:45:08
1,807	4.0350	GBP	XLON	23/10/2025	10:45:08
1,895	4.0300	GBP	XLON	23/10/2025	10:50:23
1,912	4.0240	GBP	XLON	23/10/2025	10:54:43
2,479	4.0250	GBP	XLON	23/10/2025	10:54:43
2,103	4.0210	GBP	XLON	23/10/2025	11:03:41
2,051	4.0220	GBP	XLON	23/10/2025	11:03:41
1,969	4.0150	GBP	XLON	23/10/2025	11:11:20
1,987	4.0160	GBP	XLON	23/10/2025	11:13:24
1,870	4.0130	GBP	XLON	23/10/2025	11:15:10
1,767	4.0080	GBP	XLON	23/10/2025	11:17:28
1,781	4.0060	GBP	XLON	23/10/2025	11:24:53
1,719	4.0070	GBP	XLON	23/10/2025	11:24:53
2,331	4.0070	GBP	XLON	23/10/2025	11:30:41
1,897	4.0110	GBP	XLON	23/10/2025	11:38:32
1,893	4.0100	GBP	XLON	23/10/2025	11:38:35
2,111	4.0090	GBP	XLON	23/10/2025	11:38:36
1,799	4.0100	GBP	XLON	23/10/2025	11:47:30
1,806	4.0070	GBP	XLON	23/10/2025	11:47:48
3,616	4.0120	GBP	XLON	23/10/2025	11:56:56
1,824	4.0290	GBP	XLON	23/10/2025	12:00:20
1,749	4.0300	GBP	XLON	23/10/2025	12:00:20
1,838	4.0250	GBP	XLON	23/10/2025	12:10:00
1,832	4.0250	GBP	XLON	23/10/2025	12:15:13
1,855	4.0260	GBP	XLON	23/10/2025	12:15:13
1,880	4.0270	GBP	XLON	23/10/2025	12:17:54
1,981	4.0320	GBP	XLON	23/10/2025	12:25:54
1,829	4.0270	GBP	XLON	23/10/2025	12:26:30
1,729	4.0270	GBP	XLON	23/10/2025	12:33:34
1,993	4.0290	GBP	XLON	23/10/2025	12:38:03
2,090	4.0290	GBP	XLON	23/10/2025	12:41:06
1,749	4.0310	GBP	XLON	23/10/2025	12:44:06
1,814	4.0320	GBP	XLON	23/10/2025	12:44:06
2,047	4.0280	GBP	XLON	23/10/2025	12:49:02
2,021	4.0290	GBP	XLON	23/10/2025	12:49:02
2,026	4.0310	GBP	XLON	23/10/2025	12:59:50
2,122	4.0240	GBP	XLON	23/10/2025	13:02:32
2,067	4.0250	GBP	XLON	23/10/2025	13:07:21
2,159	4.0230	GBP	XLON	23/10/2025	13:07:35
1,939	4.0180	GBP	XLON	23/10/2025	13:12:29
1,724	4.0170	GBP	XLON	23/10/2025	13:12:48
1,904	4.0200	GBP	XLON	23/10/2025	13:19:54
1,753	4.0190	GBP	XLON	23/10/2025	13:21:00
1,818	4.0200	GBP	XLON	23/10/2025	13:21:00
2,005	4.0170	GBP	XLON	23/10/2025	13:30:46
2,303	4.0160	GBP	XLON	23/10/2025	13:31:11
2,284	4.0170	GBP	XLON	23/10/2025	13:31:11
1,874	4.0270	GBP	XLON	23/10/2025	13:39:41
3,688	4.0260	GBP	XLON	23/10/2025	13:39:42
3,556	4.0320	GBP	XLON	23/10/2025	13:47:24
1,888	4.0300	GBP	XLON	23/10/2025	13:47:39
1,847	4.0300	GBP	XLON	23/10/2025	13:55:30
2,065	4.0290	GBP	XLON	23/10/2025	13:55:32
1,851	4.0250	GBP	XLON	23/10/2025	13:59:43
1,906	4.0250	GBP	XLON	23/10/2025	14:04:42
2,060	4.0240	GBP	XLON	23/10/2025	14:06:48
2,098	4.0250	GBP	XLON	23/10/2025	14:06:48
2,077	4.0230	GBP	XLON	23/10/2025	14:06:50
1,888	4.0320	GBP	XLON	23/10/2025	14:15:54
2,023	4.0320	GBP	XLON	23/10/2025	14:17:01
1,869	4.0330	GBP	XLON	23/10/2025	14:17:01
1,924	4.0500	GBP	XLON	23/10/2025	14:23:35
1,829	4.0490	GBP	XLON	23/10/2025	14:25:36
1,885	4.0500	GBP	XLON	23/10/2025	14:25:36
2,693	4.0500	GBP	XLON	23/10/2025	14:30:18
3,631	4.0490	GBP	XLON	23/10/2025	14:35:04
10,131	4.0500	GBP	XLON	23/10/2025	14:35:04
3,413	4.0450	GBP	XLON	23/10/2025	14:39:35
2,932	4.0370	GBP	XLON	23/10/2025	14:42:49
2,915	4.0380	GBP	XLON	23/10/2025	14:42:49
2,511	4.0400	GBP	XLON	23/10/2025	14:47:53
1,866	4.0360	GBP	XLON	23/10/2025	14:50:05
1,895	4.0400	GBP	XLON	23/10/2025	14:53:12
4,295	4.0390	GBP	XLON	23/10/2025	14:53:14
3,644	4.0400	GBP	XLON	23/10/2025	14:58:49
1,745	4.0410	GBP	XLON	23/10/2025	14:58:49
3,082	4.0370	GBP	XLON	23/10/2025	15:00:19
5,176	4.0400	GBP	XLON	23/10/2025	15:02:06
5,801	4.0410	GBP	XLON	23/10/2025	15:05:26
2,874	4.0420	GBP	XLON	23/10/2025	15:05:26
3,058	4.0290	GBP	XLON	23/10/2025	15:12:05
3,048	4.0310	GBP	XLON	23/10/2025	15:15:50
2,737	4.0280	GBP	XLON	23/10/2025	15:16:27
2,674	4.0250	GBP	XLON	23/10/2025	15:16:34
2,750	4.0210	GBP	XLON	23/10/2025	15:17:04
2,391	4.0200	GBP	XLON	23/10/2025	15:22:20
2,593	4.0220	GBP	XLON	23/10/2025	15:25:15
2,392	4.0210	GBP	XLON	23/10/2025	15:27:04
2,259	4.0230	GBP	XLON	23/10/2025	15:28:05
2,279	4.0260	GBP	XLON	23/10/2025	15:29:46
2,457	4.0290	GBP	XLON	23/10/2025	15:32:41
5,064	4.0300	GBP	XLON	23/10/2025	15:33:31
187	4.0320	GBP	XLON	23/10/2025	15:36:17
4,715	4.0340	GBP	XLON	23/10/2025	15:37:45
2,388	4.0360	GBP	XLON	23/10/2025	15:40:14
2,617	4.0330	GBP	XLON	23/10/2025	15:42:12
2,891	4.0310	GBP	XLON	23/10/2025	15:44:30
3,085	4.0300	GBP	XLON	23/10/2025	15:46:36
7,717	4.0310	GBP	XLON	23/10/2025	15:52:36
4,897	4.0290	GBP	XLON	23/10/2025	15:53:46
5,069	4.0390	GBP	XLON	23/10/2025	16:01:33
7,397	4.0360	GBP	XLON	23/10/2025	16:01:46
3,071	4.0370	GBP	XLON	23/10/2025	16:01:46
3,761	4.0300	GBP	XLON	23/10/2025	16:08:05
3,273	4.0310	GBP	XLON	23/10/2025	16:10:13
7,850	4.0320	GBP	XLON	23/10/2025	16:10:13
3,015	4.0310	GBP	XLON	23/10/2025	16:13:39
1,853	4.0310	GBP	XLON	23/10/2025	16:15:30
5,057	4.0330	GBP	XLON	23/10/2025	16:16:35
3,366	4.0320	GBP	XLON	23/10/2025	16:19:11
136,762	4.0285	GBP	OTC	23/10/2025	16:22:29
5,993	4.6130	EUR	XMAD	23/10/2025	08:00:24
2,538	4.5970	EUR	XMAD	23/10/2025	08:01:18
2,480	4.6120	EUR	XMAD	23/10/2025	08:06:18
2,599	4.6110	EUR	XMAD	23/10/2025	08:08:44
2,444	4.5990	EUR	XMAD	23/10/2025	08:11:11
2,803	4.6230	EUR	XMAD	23/10/2025	08:17:10
2,728	4.6240	EUR	XMAD	23/10/2025	08:17:10
2,480	4.6230	EUR	XMAD	23/10/2025	08:22:29
2,715	4.6240	EUR	XMAD	23/10/2025	08:22:29
2,579	4.6230	EUR	XMAD	23/10/2025	08:26:30
2,660	4.6450	EUR	XMAD	23/10/2025	08:34:34
2,600	4.6460	EUR	XMAD	23/10/2025	08:34:34
2,420	4.6510	EUR	XMAD	23/10/2025	08:35:35
3,005	4.6540	EUR	XMAD	23/10/2025	08:41:44
2,698	4.6520	EUR	XMAD	23/10/2025	08:51:36
3,222	4.6550	EUR	XMAD	23/10/2025	08:56:22
3,069	4.6560	EUR	XMAD	23/10/2025	08:56:22
2,771	4.6670	EUR	XMAD	23/10/2025	09:01:13
2,505	4.6500	EUR	XMAD	23/10/2025	09:11:08
2,537	4.6510	EUR	XMAD	23/10/2025	09:11:08
5,036	4.6500	EUR	XMAD	23/10/2025	09:16:38
2,419	4.6350	EUR	XMAD	23/10/2025	09:24:51
2,633	4.6410	EUR	XMAD	23/10/2025	09:27:10
2,471	4.6480	EUR	XMAD	23/10/2025	09:37:55
2,464	4.6490	EUR	XMAD	23/10/2025	09:37:55
20	4.6480	EUR	XMAD	23/10/2025	09:37:56
2,597	4.6400	EUR	XMAD	23/10/2025	09:40:35
2,514	4.6230	EUR	XMAD	23/10/2025	09:50:27
2,764	4.6340	EUR	XMAD	23/10/2025	09:59:27
2,647	4.6340	EUR	XMAD	23/10/2025	10:01:31
2,389	4.6360	EUR	XMAD	23/10/2025	10:07:13
2,934	4.6280	EUR	XMAD	23/10/2025	10:11:44
2,349	4.6210	EUR	XMAD	23/10/2025	10:12:45
3,011	4.6260	EUR	XMAD	23/10/2025	10:22:31
2,381	4.6250	EUR	XMAD	23/10/2025	10:30:13
1,300	4.6440	EUR	XMAD	23/10/2025	10:40:39
2,559	4.6470	EUR	XMAD	23/10/2025	10:44:18
4,837	4.6460	EUR	XMAD	23/10/2025	10:45:08
2,602	4.6390	EUR	XMAD	23/10/2025	10:50:27
2,462	4.6360	EUR	XMAD	23/10/2025	10:54:43
2,358	4.6320	EUR	XMAD	23/10/2025	11:03:41
4,822	4.6240	EUR	XMAD	23/10/2025	11:14:08
2,249	4.6160	EUR	XMAD	23/10/2025	11:20:28
2,349	4.6140	EUR	XMAD	23/10/2025	11:24:53
2,370	4.6130	EUR	XMAD	23/10/2025	11:31:29
2,525	4.6190	EUR	XMAD	23/10/2025	11:38:35
2,378	4.6170	EUR	XMAD	23/10/2025	11:47:46
2,403	4.6160	EUR	XMAD	23/10/2025	11:47:48
2,395	4.6370	EUR	XMAD	23/10/2025	12:00:20
2,458	4.6380	EUR	XMAD	23/10/2025	12:00:20
2,460	4.6380	EUR	XMAD	23/10/2025	12:07:08
2,531	4.6340	EUR	XMAD	23/10/2025	12:15:13
2,426	4.6380	EUR	XMAD	23/10/2025	12:26:30
2,314	4.6380	EUR	XMAD	23/10/2025	12:38:47
2,349	4.6420	EUR	XMAD	23/10/2025	12:44:04
2,312	4.6410	EUR	XMAD	23/10/2025	12:44:06
2,395	4.6360	EUR	XMAD	23/10/2025	12:49:02
2,603	4.6340	EUR	XMAD	23/10/2025	12:57:42
2,381	4.6300	EUR	XMAD	23/10/2025	13:07:35
2,323	4.6310	EUR	XMAD	23/10/2025	13:07:35
2,323	4.6260	EUR	XMAD	23/10/2025	13:17:31
2,434	4.6220	EUR	XMAD	23/10/2025	13:21:00
1,713	4.6210	EUR	XMAD	23/10/2025	13:30:46
2,385	4.6220	EUR	XMAD	23/10/2025	13:30:46
2,529	4.6340	EUR	XMAD	23/10/2025	13:39:42
2,751	4.6390	EUR	XMAD	23/10/2025	13:47:24
2,515	4.6380	EUR	XMAD	23/10/2025	13:52:57
2,600	4.6370	EUR	XMAD	23/10/2025	13:55:31
2,539	4.6320	EUR	XMAD	23/10/2025	14:06:38
2,450	4.6400	EUR	XMAD	23/10/2025	14:15:54
5,142	4.6400	EUR	XMAD	23/10/2025	14:17:01
4,777	4.6570	EUR	XMAD	23/10/2025	14:30:19
2,381	4.6590	EUR	XMAD	23/10/2025	14:30:19
2,513	4.6550	EUR	XMAD	23/10/2025	14:32:33
2,357	4.6560	EUR	XMAD	23/10/2025	14:35:04
2,515	4.6460	EUR	XMAD	23/10/2025	14:39:10
2,382	4.6430	EUR	XMAD	23/10/2025	14:42:49
2,382	4.6430	EUR	XMAD	23/10/2025	14:47:53
3,773	4.6390	EUR	XMAD	23/10/2025	14:55:34
5,481	4.6410	EUR	XMAD	23/10/2025	15:02:06
2,327	4.6430	EUR	XMAD	23/10/2025	15:05:26
4,907	4.6290	EUR	XMAD	23/10/2025	15:12:04
2,366	4.6260	EUR	XMAD	23/10/2025	15:16:27
2,526	4.6160	EUR	XMAD	23/10/2025	15:20:36
2,647	4.6260	EUR	XMAD	23/10/2025	15:33:52
2,000	4.6280	EUR	XMAD	23/10/2025	15:35:28
5,387	4.6360	EUR	XMAD	23/10/2025	15:40:13
2,630	4.6370	EUR	XMAD	23/10/2025	15:40:13
2,476	4.6280	EUR	XMAD	23/10/2025	15:44:30
2,376	4.6250	EUR	XMAD	23/10/2025	15:50:20
2,570	4.6250	EUR	XMAD	23/10/2025	15:53:46
1,283	4.6240	EUR	XMAD	23/10/2025	15:55:51
5,327	4.6340	EUR	XMAD	23/10/2025	16:01:46
2,505	4.6260	EUR	XMAD	23/10/2025	16:05:45
4,851	4.6260	EUR	XMAD	23/10/2025	16:10:13
2,785	4.6240	EUR	XMAD	23/10/2025	16:13:40
3,801	4.6270	EUR	XMAD	23/10/2025	16:17:01
90,804	4.6341	EUR	OTC	23/10/2025	16:22:39

Venue		Volume-weighted average price	Aggregate volume
LON		£4.0285	543,930
MAD		€4.6341	361,146

 

END