Transaction in Own Shares

International Cons Airlines Group

23 October 2025

 

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 22 October 2025 it purchased 904,811 ordinary shares of €0.10 each in the capital of the Company.  All the shares purchased will be held as treasury shares.

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
543,169	LON	£3.9790	£4.0480
361,642	MAD	€4.5710	€4.6510

The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.

Following the purchase, the Company holds 133,256,856 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,593,944,291 shares.

The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.

Company Secretariat

23 October 2025

LEI: 959800TZHQRUSH1ESL13

	Schedule of Purchases
Shares purchased:	904,811
Date of purchases:	22 October 2025
Investment firm:	Morgan Stanley Europe SE

Individual transactions:

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction
2,865	3.9800	GBP	XLON	22/10/2025	08:01:01
5,568	3.9790	GBP	XLON	22/10/2025	08:01:02
3,211	3.9930	GBP	XLON	22/10/2025	08:07:08
4,736	4.0090	GBP	XLON	22/10/2025	08:09:34
2,010	4.0120	GBP	XLON	22/10/2025	08:10:47
3,724	4.0150	GBP	XLON	22/10/2025	08:15:02
3,560	4.0290	GBP	XLON	22/10/2025	08:20:11
1,807	4.0300	GBP	XLON	22/10/2025	08:20:11
1,913	4.0300	GBP	XLON	22/10/2025	08:23:11
3,712	4.0350	GBP	XLON	22/10/2025	08:27:56
2,156	4.0320	GBP	XLON	22/10/2025	08:28:32
2,134	4.0330	GBP	XLON	22/10/2025	08:28:32
3,997	4.0310	GBP	XLON	22/10/2025	08:31:09
1,980	4.0350	GBP	XLON	22/10/2025	08:34:39
2,080	4.0320	GBP	XLON	22/10/2025	08:35:23
1,901	4.0320	GBP	XLON	22/10/2025	08:37:23
1,973	4.0330	GBP	XLON	22/10/2025	08:37:23
1,959	4.0420	GBP	XLON	22/10/2025	08:42:44
1,866	4.0360	GBP	XLON	22/10/2025	08:44:33
1,968	4.0440	GBP	XLON	22/10/2025	08:47:21
1,894	4.0420	GBP	XLON	22/10/2025	08:48:20
2,394	4.0390	GBP	XLON	22/10/2025	08:50:05
2,256	4.0320	GBP	XLON	22/10/2025	08:58:20
4,347	4.0330	GBP	XLON	22/10/2025	08:58:20
2,101	4.0350	GBP	XLON	22/10/2025	08:58:20
3,271	4.0330	GBP	XLON	22/10/2025	09:06:06
2,627	4.0340	GBP	XLON	22/10/2025	09:07:40
1,875	4.0320	GBP	XLON	22/10/2025	09:11:33
2,747	4.0250	GBP	XLON	22/10/2025	09:12:45
1,843	4.0310	GBP	XLON	22/10/2025	09:18:49
2,937	4.0280	GBP	XLON	22/10/2025	09:20:30
428	4.0320	GBP	XLON	22/10/2025	09:25:03
1,924	4.0300	GBP	XLON	22/10/2025	09:26:24
1,504	4.0310	GBP	XLON	22/10/2025	09:26:24
2,238	4.0250	GBP	XLON	22/10/2025	09:29:13
1,890	4.0280	GBP	XLON	22/10/2025	09:32:26
4,024	4.0300	GBP	XLON	22/10/2025	09:37:16
1,888	4.0310	GBP	XLON	22/10/2025	09:37:16
3,669	4.0190	GBP	XLON	22/10/2025	09:45:38
1,917	4.0200	GBP	XLON	22/10/2025	09:45:38
1,850	4.0170	GBP	XLON	22/10/2025	09:57:17
1,933	4.0180	GBP	XLON	22/10/2025	09:57:17
1,934	4.0190	GBP	XLON	22/10/2025	09:57:17
2,140	4.0130	GBP	XLON	22/10/2025	10:05:21
2,098	4.0140	GBP	XLON	22/10/2025	10:05:21
3,847	4.0050	GBP	XLON	22/10/2025	10:13:45
1,750	4.0070	GBP	XLON	22/10/2025	10:20:38
2,079	4.0190	GBP	XLON	22/10/2025	10:26:09
4,339	4.0180	GBP	XLON	22/10/2025	10:26:57
1,976	4.0000	GBP	XLON	22/10/2025	10:32:15
1,901	4.0060	GBP	XLON	22/10/2025	10:41:04
1,980	4.0060	GBP	XLON	22/10/2025	10:42:43
2,017	4.0040	GBP	XLON	22/10/2025	10:47:11
1,997	4.0020	GBP	XLON	22/10/2025	10:48:18
1,840	3.9990	GBP	XLON	22/10/2025	10:50:47
2,115	4.0020	GBP	XLON	22/10/2025	10:56:40
1,986	4.0040	GBP	XLON	22/10/2025	10:56:40
3,816	4.0150	GBP	XLON	22/10/2025	11:03:13
1,785	4.0120	GBP	XLON	22/10/2025	11:08:50
1,758	4.0180	GBP	XLON	22/10/2025	11:15:11
1,932	4.0200	GBP	XLON	22/10/2025	11:15:11
3,605	4.0180	GBP	XLON	22/10/2025	11:19:27
1,789	4.0160	GBP	XLON	22/10/2025	11:27:16
1,839	4.0170	GBP	XLON	22/10/2025	11:27:16
2,037	4.0120	GBP	XLON	22/10/2025	11:34:28
1,953	4.0130	GBP	XLON	22/10/2025	11:34:28
1,944	4.0160	GBP	XLON	22/10/2025	11:42:31
1,935	4.0160	GBP	XLON	22/10/2025	11:46:02
1,847	4.0170	GBP	XLON	22/10/2025	11:46:02
1,826	4.0120	GBP	XLON	22/10/2025	11:55:53
1,798	4.0130	GBP	XLON	22/10/2025	11:59:23
1,976	4.0070	GBP	XLON	22/10/2025	12:03:22
1,943	4.0090	GBP	XLON	22/10/2025	12:03:22
3,733	4.0090	GBP	XLON	22/10/2025	12:09:22
1,837	4.0140	GBP	XLON	22/10/2025	12:15:58
2,081	4.0150	GBP	XLON	22/10/2025	12:15:58
801	4.0230	GBP	XLON	22/10/2025	12:27:12
1,863	4.0230	GBP	XLON	22/10/2025	12:28:46
1,893	4.0240	GBP	XLON	22/10/2025	12:31:03
1,823	4.0200	GBP	XLON	22/10/2025	12:33:05
1,795	4.0210	GBP	XLON	22/10/2025	12:33:05
1,959	4.0140	GBP	XLON	22/10/2025	12:41:38
1,180	4.0120	GBP	XLON	22/10/2025	12:46:37
1,933	4.0110	GBP	XLON	22/10/2025	12:47:26
1,853	4.0120	GBP	XLON	22/10/2025	12:50:43
749	4.0170	GBP	XLON	22/10/2025	12:56:12
3,334	4.0150	GBP	XLON	22/10/2025	12:57:26
2,112	4.0160	GBP	XLON	22/10/2025	13:03:38
1,862	4.0140	GBP	XLON	22/10/2025	13:08:39
1,892	4.0120	GBP	XLON	22/10/2025	13:12:08
1,976	4.0130	GBP	XLON	22/10/2025	13:12:08
2,166	4.0140	GBP	XLON	22/10/2025	13:19:20
2,165	4.0090	GBP	XLON	22/10/2025	13:24:55
2,200	4.0100	GBP	XLON	22/10/2025	13:24:55
4,255	4.0130	GBP	XLON	22/10/2025	13:32:11
2,223	4.0110	GBP	XLON	22/10/2025	13:38:12
2,109	4.0120	GBP	XLON	22/10/2025	13:38:12
569	4.0180	GBP	XLON	22/10/2025	13:45:25
2,053	4.0180	GBP	XLON	22/10/2025	13:47:57
1,884	4.0170	GBP	XLON	22/10/2025	13:49:31
5,697	4.0190	GBP	XLON	22/10/2025	13:51:30
2,227	4.0230	GBP	XLON	22/10/2025	14:01:02
1,972	4.0205	GBP	XLON	22/10/2025	14:05:01
1,989	4.0210	GBP	XLON	22/10/2025	14:08:23
3,958	4.0210	GBP	XLON	22/10/2025	14:11:56
2,076	4.0220	GBP	XLON	22/10/2025	14:11:56
1,928	4.0170	GBP	XLON	22/10/2025	14:19:57
1,999	4.0180	GBP	XLON	22/10/2025	14:19:57
3,941	4.0190	GBP	XLON	22/10/2025	14:19:57
3,433	4.0220	GBP	XLON	22/10/2025	14:28:37
2,569	4.0230	GBP	XLON	22/10/2025	14:28:37
2,436	4.0240	GBP	XLON	22/10/2025	14:28:37
3,028	4.0360	GBP	XLON	22/10/2025	14:35:43
481	4.0380	GBP	XLON	22/10/2025	14:35:58
1,852	4.0350	GBP	XLON	22/10/2025	14:39:49
4,118	4.0340	GBP	XLON	22/10/2025	14:40:20
5,647	4.0370	GBP	XLON	22/10/2025	14:43:04
1,779	4.0340	GBP	XLON	22/10/2025	14:46:31
5,302	4.0330	GBP	XLON	22/10/2025	14:47:20
1,800	4.0330	GBP	XLON	22/10/2025	14:51:15
2,528	4.0320	GBP	XLON	22/10/2025	14:52:13
2,478	4.0320	GBP	XLON	22/10/2025	14:55:12
2,236	4.0310	GBP	XLON	22/10/2025	14:56:10
4,534	4.0330	GBP	XLON	22/10/2025	14:59:15
3,107	4.0330	GBP	XLON	22/10/2025	15:00:56
2,808	4.0340	GBP	XLON	22/10/2025	15:02:18
2,978	4.0430	GBP	XLON	22/10/2025	15:07:29
2,814	4.0430	GBP	XLON	22/10/2025	15:08:09
3,502	4.0380	GBP	XLON	22/10/2025	15:11:12
3,473	4.0390	GBP	XLON	22/10/2025	15:11:12
4,500	4.0390	GBP	XLON	22/10/2025	15:13:36
3,169	4.0410	GBP	XLON	22/10/2025	15:20:03
2,573	4.0370	GBP	XLON	22/10/2025	15:23:02
2,351	4.0410	GBP	XLON	22/10/2025	15:25:59
3,203	4.0480	GBP	XLON	22/10/2025	15:27:39
2,591	4.0450	GBP	XLON	22/10/2025	15:30:01
2,796	4.0420	GBP	XLON	22/10/2025	15:31:28
1,901	4.0440	GBP	XLON	22/10/2025	15:33:21
2,293	4.0450	GBP	XLON	22/10/2025	15:33:21
2,974	4.0430	GBP	XLON	22/10/2025	15:37:00
2,989	4.0440	GBP	XLON	22/10/2025	15:38:34
2,998	4.0430	GBP	XLON	22/10/2025	15:40:55
2,823	4.0380	GBP	XLON	22/10/2025	15:42:06
2,779	4.0310	GBP	XLON	22/10/2025	15:44:32
2,975	4.0320	GBP	XLON	22/10/2025	15:45:11
2,944	4.0310	GBP	XLON	22/10/2025	15:45:13
5,710	4.0230	GBP	XLON	22/10/2025	15:53:26
4,707	4.0240	GBP	XLON	22/10/2025	15:58:28
1,923	4.0260	GBP	XLON	22/10/2025	15:58:28
3,912	4.0300	GBP	XLON	22/10/2025	16:05:59
2,115	4.0310	GBP	XLON	22/10/2025	16:06:48
6,565	4.0340	GBP	XLON	22/10/2025	16:07:47
2,746	4.0290	GBP	XLON	22/10/2025	16:09:44
2,557	4.0300	GBP	XLON	22/10/2025	16:11:14
3,996	4.0290	GBP	XLON	22/10/2025	16:13:14
3,883	4.0280	GBP	XLON	22/10/2025	16:14:01
3,163	4.0290	GBP	XLON	22/10/2025	16:16:39
2,013	4.0290	GBP	XLON	22/10/2025	16:18:41
136,571	4.0241	GBP	OTC	22/10/2025	16:24:01
5,678	4.5900	EUR	XMAD	22/10/2025	08:00:24
2,368	4.5710	EUR	XMAD	22/10/2025	08:01:01
2,582	4.5870	EUR	XMAD	22/10/2025	08:03:57
2,420	4.5840	EUR	XMAD	22/10/2025	08:06:24
2,844	4.6340	EUR	XMAD	22/10/2025	08:27:56
2,908	4.6320	EUR	XMAD	22/10/2025	08:27:57
2,332	4.6320	EUR	XMAD	22/10/2025	08:31:09
2,347	4.6300	EUR	XMAD	22/10/2025	08:39:03
2,656	4.6420	EUR	XMAD	22/10/2025	08:43:02
2,563	4.6380	EUR	XMAD	22/10/2025	08:44:13
4,844	4.6470	EUR	XMAD	22/10/2025	08:48:20
2,416	4.6340	EUR	XMAD	22/10/2025	08:53:23
2,493	4.6310	EUR	XMAD	22/10/2025	08:55:06
2,478	4.6290	EUR	XMAD	22/10/2025	08:59:09
2,469	4.6310	EUR	XMAD	22/10/2025	09:02:36
2,480	4.6340	EUR	XMAD	22/10/2025	09:07:40
2,426	4.6270	EUR	XMAD	22/10/2025	09:12:07
2,402	4.6300	EUR	XMAD	22/10/2025	09:14:46
2,163	4.6290	EUR	XMAD	22/10/2025	09:19:24
3,626	4.6250	EUR	XMAD	22/10/2025	09:26:54
2,540	4.6270	EUR	XMAD	22/10/2025	09:31:51
2,473	4.6300	EUR	XMAD	22/10/2025	09:37:16
2,499	4.6190	EUR	XMAD	22/10/2025	09:41:29
2,346	4.6170	EUR	XMAD	22/10/2025	09:45:38
2,366	4.6090	EUR	XMAD	22/10/2025	09:48:36
2,375	4.6150	EUR	XMAD	22/10/2025	09:57:17
2,408	4.6140	EUR	XMAD	22/10/2025	09:57:18
2,343	4.6100	EUR	XMAD	22/10/2025	10:05:21
2,361	4.6110	EUR	XMAD	22/10/2025	10:05:21
2,909	4.6010	EUR	XMAD	22/10/2025	10:13:45
3,280	4.6030	EUR	XMAD	22/10/2025	10:18:05
2,630	4.6150	EUR	XMAD	22/10/2025	10:26:09
2,438	4.6020	EUR	XMAD	22/10/2025	10:30:03
2,395	4.5980	EUR	XMAD	22/10/2025	10:34:36
2,567	4.6000	EUR	XMAD	22/10/2025	10:47:11
2,458	4.6010	EUR	XMAD	22/10/2025	10:47:11
2,455	4.5990	EUR	XMAD	22/10/2025	10:56:40
2,663	4.6000	EUR	XMAD	22/10/2025	10:56:40
2,337	4.6130	EUR	XMAD	22/10/2025	11:03:13
2,851	4.6090	EUR	XMAD	22/10/2025	11:08:50
2,483	4.6160	EUR	XMAD	22/10/2025	11:15:23
2,390	4.6140	EUR	XMAD	22/10/2025	11:21:02
2,529	4.6150	EUR	XMAD	22/10/2025	11:27:16
2,342	4.6090	EUR	XMAD	22/10/2025	11:34:28
2,374	4.6100	EUR	XMAD	22/10/2025	11:34:28
2,317	4.6140	EUR	XMAD	22/10/2025	11:42:37
2,386	4.6090	EUR	XMAD	22/10/2025	11:48:20
336	4.6070	EUR	XMAD	22/10/2025	12:02:54
2,595	4.6050	EUR	XMAD	22/10/2025	12:03:22
2,379	4.6070	EUR	XMAD	22/10/2025	12:08:32
3,039	4.6140	EUR	XMAD	22/10/2025	12:15:58
2,937	4.6160	EUR	XMAD	22/10/2025	12:15:58
300	4.6230	EUR	XMAD	22/10/2025	12:28:22
2,437	4.6250	EUR	XMAD	22/10/2025	12:31:03
2,552	4.6260	EUR	XMAD	22/10/2025	12:31:03
2,491	4.6150	EUR	XMAD	22/10/2025	12:36:12
2,499	4.6150	EUR	XMAD	22/10/2025	12:50:43
2,455	4.6200	EUR	XMAD	22/10/2025	12:57:26
2,483	4.6210	EUR	XMAD	22/10/2025	13:03:42
2,399	4.6190	EUR	XMAD	22/10/2025	13:05:20
2,431	4.6160	EUR	XMAD	22/10/2025	13:16:28
2,351	4.6170	EUR	XMAD	22/10/2025	13:22:50
2,648	4.6140	EUR	XMAD	22/10/2025	13:24:55
2,555	4.6200	EUR	XMAD	22/10/2025	13:35:05
2,424	4.6150	EUR	XMAD	22/10/2025	13:38:12
2,526	4.6170	EUR	XMAD	22/10/2025	13:38:12
2,541	4.6210	EUR	XMAD	22/10/2025	13:49:31
5,375	4.6210	EUR	XMAD	22/10/2025	13:53:00
2,549	4.6240	EUR	XMAD	22/10/2025	14:07:43
2,628	4.6240	EUR	XMAD	22/10/2025	14:11:56
4,856	4.6210	EUR	XMAD	22/10/2025	14:14:34
2,667	4.6220	EUR	XMAD	22/10/2025	14:19:57
4,789	4.6280	EUR	XMAD	22/10/2025	14:28:37
2,406	4.6290	EUR	XMAD	22/10/2025	14:30:49
2,443	4.6260	EUR	XMAD	22/10/2025	14:34:10
5,804	4.6400	EUR	XMAD	22/10/2025	14:43:30
2,732	4.6370	EUR	XMAD	22/10/2025	14:52:13
2,763	4.6380	EUR	XMAD	22/10/2025	14:52:13
2,968	4.6420	EUR	XMAD	22/10/2025	15:00:23
5,815	4.6460	EUR	XMAD	22/10/2025	15:04:15
2,528	4.6480	EUR	XMAD	22/10/2025	15:09:22
2,479	4.6500	EUR	XMAD	22/10/2025	15:13:36
2,495	4.6480	EUR	XMAD	22/10/2025	15:20:49
28	4.6500	EUR	XMAD	22/10/2025	15:34:09
4,711	4.6510	EUR	XMAD	22/10/2025	15:42:02
2,358	4.6290	EUR	XMAD	22/10/2025	15:46:35
2,382	4.6290	EUR	XMAD	22/10/2025	15:47:30
5,063	4.6280	EUR	XMAD	22/10/2025	15:52:22
748	4.6330	EUR	XMAD	22/10/2025	16:04:29
9,403	4.6330	EUR	XMAD	22/10/2025	16:04:36
7,979	4.6400	EUR	XMAD	22/10/2025	16:07:50
5,860	4.6380	EUR	XMAD	22/10/2025	16:10:13
6,496	4.6350	EUR	XMAD	22/10/2025	16:15:06
90,929	4.6229	EUR	OTC	22/10/2025	16:24:24

Venue		Volume-weighted average price	Aggregate volume
LON		£4.0241	543,169
MAD		€4.6229	361,642

 

END