Transaction in Own Shares

Summary by AI ^BETAClose X

On October 21, 2025, International Consolidated Airlines Group, S.A. purchased 923,082 ordinary shares of €0.10 each, to be held as treasury shares, pursuant to a previously announced share repurchase program. 555,226 shares were bought on the LON venue at prices ranging from £3.8970 to £3.9770, with a volume-weighted average price of £3.9431. Additionally, 367,856 shares were purchased on the MAD venue at prices between €4.4940 and €4.5830, resulting in a volume-weighted average price of €4.5483. Following this transaction, the company holds 132,352,045 treasury shares, leaving 4,594,849,102 shares as the issued share capital excluding treasury shares; the total issued share capital is 4,727,201,147 shares.

Disclaimer*

International Cons Airlines Group

22 October 2025

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 21 October 2025 it purchased 923,082 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
555,226	LON	£3.8970	£3.9770
367,856	MAD	€4.4940	€4.5830

The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.

Following the purchase, the Company holds 132,352,045 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,594,849,102 shares.

The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.

Company Secretariat

22 October 2025

LEI: 959800TZHQRUSH1ESL13

	Schedule of Purchases

Shares purchased:	923,082
Date of purchases:	21 October 2025
Investment firm:	Morgan Stanley Europe SE

Individual transactions:

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction
10,073	3.9680	GBP	XLON	21/10/2025	08:03:18
2,085	3.9700	GBP	XLON	21/10/2025	08:09:41
1,928	3.9680	GBP	XLON	21/10/2025	08:10:58
2,080	3.9660	GBP	XLON	21/10/2025	08:11:50
3,909	3.9680	GBP	XLON	21/10/2025	08:11:50
1,929	3.9570	GBP	XLON	21/10/2025	08:18:56
2,605	3.9680	GBP	XLON	21/10/2025	08:22:37
2,407	3.9640	GBP	XLON	21/10/2025	08:25:58
2,315	3.9670	GBP	XLON	21/10/2025	08:25:58
1,983	3.9700	GBP	XLON	21/10/2025	08:33:25
2,435	3.9690	GBP	XLON	21/10/2025	08:34:21
2,895	3.9640	GBP	XLON	21/10/2025	08:39:10
2,417	3.9600	GBP	XLON	21/10/2025	08:40:39
2,280	3.9590	GBP	XLON	21/10/2025	08:44:28
1,863	3.9580	GBP	XLON	21/10/2025	08:44:30
2,011	3.9600	GBP	XLON	21/10/2025	08:49:23
1,774	3.9600	GBP	XLON	21/10/2025	08:53:16
1,823	3.9690	GBP	XLON	21/10/2025	08:57:10
2,033	3.9760	GBP	XLON	21/10/2025	08:59:58
1,963	3.9720	GBP	XLON	21/10/2025	09:00:21
1,983	3.9730	GBP	XLON	21/10/2025	09:00:21
1,806	3.9770	GBP	XLON	21/10/2025	09:10:40
1,912	3.9760	GBP	XLON	21/10/2025	09:12:10
1,825	3.9750	GBP	XLON	21/10/2025	09:12:48
2,037	3.9760	GBP	XLON	21/10/2025	09:19:46
1,892	3.9750	GBP	XLON	21/10/2025	09:20:00
1,912	3.9750	GBP	XLON	21/10/2025	09:22:15
1,937	3.9760	GBP	XLON	21/10/2025	09:25:43
1,936	3.9740	GBP	XLON	21/10/2025	09:26:35
1,926	3.9730	GBP	XLON	21/10/2025	09:29:41
1,897	3.9740	GBP	XLON	21/10/2025	09:29:41
4,380	3.9690	GBP	XLON	21/10/2025	09:37:01
1,965	3.9700	GBP	XLON	21/10/2025	09:37:01
2,760	3.9580	GBP	XLON	21/10/2025	09:46:18
2,419	3.9630	GBP	XLON	21/10/2025	09:51:57
1,927	3.9570	GBP	XLON	21/10/2025	09:57:06
1,981	3.9620	GBP	XLON	21/10/2025	09:59:03
2,612	3.9600	GBP	XLON	21/10/2025	09:59:04
1,787	3.9540	GBP	XLON	21/10/2025	10:00:24
1,985	3.9590	GBP	XLON	21/10/2025	10:10:20
1,300	3.9570	GBP	XLON	21/10/2025	10:12:27
1,883	3.9580	GBP	XLON	21/10/2025	10:12:27
625	3.9560	GBP	XLON	21/10/2025	10:12:35
4,347	3.9480	GBP	XLON	21/10/2025	10:20:07
2,023	3.9440	GBP	XLON	21/10/2025	10:26:35
3,991	3.9420	GBP	XLON	21/10/2025	10:32:19
1,953	3.9490	GBP	XLON	21/10/2025	10:38:20
1,997	3.9430	GBP	XLON	21/10/2025	10:40:08
2,073	3.9440	GBP	XLON	21/10/2025	10:42:31
1,961	3.9400	GBP	XLON	21/10/2025	10:47:15
2,034	3.9410	GBP	XLON	21/10/2025	10:47:15
2,145	3.9340	GBP	XLON	21/10/2025	10:51:39
1,975	3.9390	GBP	XLON	21/10/2025	10:57:59
1,851	3.9390	GBP	XLON	21/10/2025	11:02:18
1,857	3.9370	GBP	XLON	21/10/2025	11:04:27
2,066	3.9380	GBP	XLON	21/10/2025	11:11:16
2,003	3.9390	GBP	XLON	21/10/2025	11:15:20
1,864	3.9370	GBP	XLON	21/10/2025	11:15:52
1,771	3.9400	GBP	XLON	21/10/2025	11:18:21
1,815	3.9410	GBP	XLON	21/10/2025	11:18:21
2,163	3.9380	GBP	XLON	21/10/2025	11:28:03
2,722	3.9420	GBP	XLON	21/10/2025	11:32:10
1,921	3.9450	GBP	XLON	21/10/2025	11:37:28
1,869	3.9430	GBP	XLON	21/10/2025	11:39:59
1,927	3.9380	GBP	XLON	21/10/2025	11:44:12
1,791	3.9380	GBP	XLON	21/10/2025	11:47:45
113	3.9370	GBP	XLON	21/10/2025	11:49:59
3,712	3.9500	GBP	XLON	21/10/2025	11:56:13
3,603	3.9480	GBP	XLON	21/10/2025	11:57:42
2,090	3.9480	GBP	XLON	21/10/2025	12:04:41
3,859	3.9450	GBP	XLON	21/10/2025	12:09:46
1,754	3.9540	GBP	XLON	21/10/2025	12:16:34
2,024	3.9520	GBP	XLON	21/10/2025	12:21:34
3,757	3.9520	GBP	XLON	21/10/2025	12:24:20
2,114	3.9500	GBP	XLON	21/10/2025	12:28:16
1,849	3.9530	GBP	XLON	21/10/2025	12:37:12
1,928	3.9560	GBP	XLON	21/10/2025	12:38:53
4,050	3.9530	GBP	XLON	21/10/2025	12:43:44
3,520	3.9590	GBP	XLON	21/10/2025	12:50:24
1,998	3.9560	GBP	XLON	21/10/2025	12:57:28
3	3.9550	GBP	XLON	21/10/2025	12:57:29
2,116	3.9550	GBP	XLON	21/10/2025	13:02:00
2,070	3.9520	GBP	XLON	21/10/2025	13:04:12
3,942	3.9530	GBP	XLON	21/10/2025	13:11:14
3,606	3.9520	GBP	XLON	21/10/2025	13:17:31
1,754	3.9510	GBP	XLON	21/10/2025	13:17:38
24	3.9530	GBP	XLON	21/10/2025	13:26:52
1,792	3.9550	GBP	XLON	21/10/2025	13:28:07
1,871	3.9540	GBP	XLON	21/10/2025	13:28:13
779	3.9510	GBP	XLON	21/10/2025	13:29:19
3,695	3.9540	GBP	XLON	21/10/2025	13:34:21
5,289	3.9540	GBP	XLON	21/10/2025	13:37:45
2,139	3.9530	GBP	XLON	21/10/2025	13:37:49
1,769	3.9580	GBP	XLON	21/10/2025	13:46:49
1,875	3.9540	GBP	XLON	21/10/2025	13:48:48
54	3.9500	GBP	XLON	21/10/2025	13:53:48
40	3.9500	GBP	XLON	21/10/2025	13:53:59
2,095	3.9510	GBP	XLON	21/10/2025	13:55:26
1,250	3.9520	GBP	XLON	21/10/2025	13:55:26
2,046	3.9480	GBP	XLON	21/10/2025	13:56:41
3,911	3.9450	GBP	XLON	21/10/2025	13:59:19
2,125	3.9460	GBP	XLON	21/10/2025	13:59:19
1,938	3.9340	GBP	XLON	21/10/2025	14:07:00
1,942	3.9330	GBP	XLON	21/10/2025	14:07:04
1,864	3.9320	GBP	XLON	21/10/2025	14:07:08
1,959	3.9110	GBP	XLON	21/10/2025	14:09:35
1,924	3.9260	GBP	XLON	21/10/2025	14:20:12
1,791	3.9230	GBP	XLON	21/10/2025	14:20:13
2,245	3.9260	GBP	XLON	21/10/2025	14:24:30
2,318	3.9270	GBP	XLON	21/10/2025	14:26:50
1,836	3.9290	GBP	XLON	21/10/2025	14:30:16
1,755	3.9270	GBP	XLON	21/10/2025	14:30:31
5,937	3.9250	GBP	XLON	21/10/2025	14:31:43
3,725	3.9250	GBP	XLON	21/10/2025	14:36:19
3,357	3.9220	GBP	XLON	21/10/2025	14:38:45
3,575	3.9230	GBP	XLON	21/10/2025	14:38:45
1,657	3.9320	GBP	XLON	21/10/2025	14:43:34
3,327	3.9300	GBP	XLON	21/10/2025	14:44:15
5,933	3.9310	GBP	XLON	21/10/2025	14:44:15
2,564	3.9220	GBP	XLON	21/10/2025	14:49:28
5,488	3.9270	GBP	XLON	21/10/2025	14:52:36
3,022	3.9280	GBP	XLON	21/10/2025	14:52:36
3,748	3.9170	GBP	XLON	21/10/2025	14:57:03
2,088	3.9180	GBP	XLON	21/10/2025	14:57:03
3,288	3.9100	GBP	XLON	21/10/2025	14:58:22
2,226	3.9070	GBP	XLON	21/10/2025	14:58:26
2,689	3.9070	GBP	XLON	21/10/2025	15:03:19
3,047	3.9050	GBP	XLON	21/10/2025	15:06:13
2,748	3.9040	GBP	XLON	21/10/2025	15:09:07
5,378	3.9070	GBP	XLON	21/10/2025	15:12:44
2,086	3.9080	GBP	XLON	21/10/2025	15:12:44
3,291	3.8970	GBP	XLON	21/10/2025	15:14:10
3,297	3.9010	GBP	XLON	21/10/2025	15:19:47
3,677	3.9100	GBP	XLON	21/10/2025	15:23:11
3,873	3.9100	GBP	XLON	21/10/2025	15:25:04
4,502	3.9150	GBP	XLON	21/10/2025	15:28:34
4,145	3.9200	GBP	XLON	21/10/2025	15:34:23
10,113	3.9310	GBP	XLON	21/10/2025	15:37:18
1,704	3.9370	GBP	XLON	21/10/2025	15:42:52
1,843	3.9350	GBP	XLON	21/10/2025	15:43:02
2	3.9350	GBP	XLON	21/10/2025	15:44:38
3,350	3.9350	GBP	XLON	21/10/2025	15:44:39
2,585	3.9310	GBP	XLON	21/10/2025	15:48:46
564	3.9350	GBP	XLON	21/10/2025	15:51:41
1,810	3.9360	GBP	XLON	21/10/2025	15:52:17
3	3.9360	GBP	XLON	21/10/2025	15:53:34
1,815	3.9370	GBP	XLON	21/10/2025	15:53:34
4,106	3.9470	GBP	XLON	21/10/2025	15:57:00
3,678	3.9440	GBP	XLON	21/10/2025	15:57:34
3,799	3.9420	GBP	XLON	21/10/2025	15:57:35
3,709	3.9390	GBP	XLON	21/10/2025	16:02:55
3,525	3.9430	GBP	XLON	21/10/2025	16:05:21
3,561	3.9410	GBP	XLON	21/10/2025	16:06:01
3,533	3.9400	GBP	XLON	21/10/2025	16:06:04
3,313	3.9440	GBP	XLON	21/10/2025	16:08:54
6,096	3.9440	GBP	XLON	21/10/2025	16:10:22
7,235	3.9410	GBP	XLON	21/10/2025	16:13:58
7,891	3.9380	GBP	XLON	21/10/2025	16:15:57
2,919	3.9380	GBP	XLON	21/10/2025	16:19:19
139,602	3.9431	GBP	OTC	21/10/2025	16:22:11
2,697	4.5690	EUR	XMAD	21/10/2025	08:02:01
2,633	4.5710	EUR	XMAD	21/10/2025	08:02:01
7,421	4.5790	EUR	XMAD	21/10/2025	08:06:10
2,522	4.5690	EUR	XMAD	21/10/2025	08:11:50
4,908	4.5520	EUR	XMAD	21/10/2025	08:16:41
2,389	4.5530	EUR	XMAD	21/10/2025	08:16:41
2,331	4.5620	EUR	XMAD	21/10/2025	08:19:39
2,347	4.5680	EUR	XMAD	21/10/2025	08:22:37
2,500	4.5660	EUR	XMAD	21/10/2025	08:24:43
2,343	4.5680	EUR	XMAD	21/10/2025	08:28:49
4,744	4.5630	EUR	XMAD	21/10/2025	08:39:10
2,420	4.5650	EUR	XMAD	21/10/2025	08:39:10
3,130	4.5610	EUR	XMAD	21/10/2025	08:44:28
2,580	4.5610	EUR	XMAD	21/10/2025	08:49:23
1,831	4.5820	EUR	XMAD	21/10/2025	08:59:58
5,363	4.5800	EUR	XMAD	21/10/2025	09:00:21
1,454	4.5820	EUR	XMAD	21/10/2025	09:10:40
2,375	4.5830	EUR	XMAD	21/10/2025	09:10:40
977	4.5820	EUR	XMAD	21/10/2025	09:10:42
2,473	4.5800	EUR	XMAD	21/10/2025	09:11:16
5,056	4.5790	EUR	XMAD	21/10/2025	09:22:05
1,713	4.5750	EUR	XMAD	21/10/2025	09:29:41
2,385	4.5760	EUR	XMAD	21/10/2025	09:29:41
2,447	4.5730	EUR	XMAD	21/10/2025	09:32:38
2,349	4.5730	EUR	XMAD	21/10/2025	09:37:01
24	4.5680	EUR	XMAD	21/10/2025	09:50:53
332	4.5680	EUR	XMAD	21/10/2025	09:51:29
2,325	4.5680	EUR	XMAD	21/10/2025	09:51:56
4,733	4.5660	EUR	XMAD	21/10/2025	09:51:57
2,415	4.5600	EUR	XMAD	21/10/2025	09:59:06
1,139	4.5600	EUR	XMAD	21/10/2025	10:08:49
1,378	4.5600	EUR	XMAD	21/10/2025	10:08:51
2,980	4.5600	EUR	XMAD	21/10/2025	10:10:20
2,354	4.5600	EUR	XMAD	21/10/2025	10:12:27
2,496	4.5480	EUR	XMAD	21/10/2025	10:20:07
2,681	4.5430	EUR	XMAD	21/10/2025	10:23:51
2,509	4.5490	EUR	XMAD	21/10/2025	10:38:27
375	4.5420	EUR	XMAD	21/10/2025	10:40:09
2,550	4.5420	EUR	XMAD	21/10/2025	10:41:13
2,605	4.5430	EUR	XMAD	21/10/2025	10:41:13
2,548	4.5410	EUR	XMAD	21/10/2025	10:47:15
2,356	4.5400	EUR	XMAD	21/10/2025	11:01:05
994	4.5390	EUR	XMAD	21/10/2025	11:01:08
2,439	4.5380	EUR	XMAD	21/10/2025	11:02:18
3,584	4.5400	EUR	XMAD	21/10/2025	11:15:52
701	4.5410	EUR	XMAD	21/10/2025	11:15:52
2,429	4.5450	EUR	XMAD	21/10/2025	11:17:21
2,988	4.5400	EUR	XMAD	21/10/2025	11:29:36
2,367	4.5470	EUR	XMAD	21/10/2025	11:33:32
2,364	4.5460	EUR	XMAD	21/10/2025	11:33:33
1,197	4.5380	EUR	XMAD	21/10/2025	11:49:00
571	4.5520	EUR	XMAD	21/10/2025	11:55:25
2,563	4.5530	EUR	XMAD	21/10/2025	11:56:17
2,639	4.5470	EUR	XMAD	21/10/2025	12:00:08
2,710	4.5480	EUR	XMAD	21/10/2025	12:00:08
58	4.5430	EUR	XMAD	21/10/2025	12:11:29
2,325	4.5430	EUR	XMAD	21/10/2025	12:11:31
2,606	4.5560	EUR	XMAD	21/10/2025	12:22:26
2,487	4.5530	EUR	XMAD	21/10/2025	12:30:08
2,477	4.5590	EUR	XMAD	21/10/2025	12:39:30
2,257	4.5560	EUR	XMAD	21/10/2025	12:39:49
2,523	4.5570	EUR	XMAD	21/10/2025	12:39:49
309	4.5560	EUR	XMAD	21/10/2025	12:54:43
2,438	4.5550	EUR	XMAD	21/10/2025	12:54:50
657	4.5580	EUR	XMAD	21/10/2025	13:01:43
2,576	4.5560	EUR	XMAD	21/10/2025	13:04:12
2,602	4.5540	EUR	XMAD	21/10/2025	13:11:36
2,948	4.5560	EUR	XMAD	21/10/2025	13:17:31
2,709	4.5540	EUR	XMAD	21/10/2025	13:17:38
2,428	4.5520	EUR	XMAD	21/10/2025	13:25:04
3,077	4.5570	EUR	XMAD	21/10/2025	13:36:41
1,400	4.5610	EUR	XMAD	21/10/2025	13:46:26
2,364	4.5610	EUR	XMAD	21/10/2025	13:46:49
1,500	4.5540	EUR	XMAD	21/10/2025	13:53:13
2,726	4.5540	EUR	XMAD	21/10/2025	13:55:26
5,072	4.5490	EUR	XMAD	21/10/2025	13:59:19
2,876	4.5370	EUR	XMAD	21/10/2025	14:06:47
2,331	4.5160	EUR	XMAD	21/10/2025	14:09:24
2,662	4.5230	EUR	XMAD	21/10/2025	14:20:12
2,895	4.5270	EUR	XMAD	21/10/2025	14:26:51
5,077	4.5260	EUR	XMAD	21/10/2025	14:31:07
2,479	4.5210	EUR	XMAD	21/10/2025	14:34:05
551	4.5220	EUR	XMAD	21/10/2025	14:37:54
557	4.5220	EUR	XMAD	21/10/2025	14:37:55
1,409	4.5220	EUR	XMAD	21/10/2025	14:37:56
1,277	4.5250	EUR	XMAD	21/10/2025	14:44:15
2,598	4.5160	EUR	XMAD	21/10/2025	14:49:09
2,739	4.5240	EUR	XMAD	21/10/2025	14:52:36
4,981	4.5200	EUR	XMAD	21/10/2025	14:56:26
2,888	4.5030	EUR	XMAD	21/10/2025	14:59:02
2,483	4.5030	EUR	XMAD	21/10/2025	15:03:19
4,952	4.4970	EUR	XMAD	21/10/2025	15:10:02
1,023	4.4940	EUR	XMAD	21/10/2025	15:14:08
2,513	4.5070	EUR	XMAD	21/10/2025	15:23:15
2,798	4.5050	EUR	XMAD	21/10/2025	15:24:16
845	4.5180	EUR	XMAD	21/10/2025	15:34:01
1,594	4.5270	EUR	XMAD	21/10/2025	15:35:01
1,594	4.5270	EUR	XMAD	21/10/2025	15:35:15
2,662	4.5310	EUR	XMAD	21/10/2025	15:37:15
807	4.5310	EUR	XMAD	21/10/2025	15:42:11
2,780	4.5380	EUR	XMAD	21/10/2025	15:42:42
2,704	4.5350	EUR	XMAD	21/10/2025	15:43:06
5,799	4.5340	EUR	XMAD	21/10/2025	15:50:31
4,950	4.5460	EUR	XMAD	21/10/2025	15:57:34
1,433	4.5340	EUR	XMAD	21/10/2025	16:00:22
5,013	4.5450	EUR	XMAD	21/10/2025	16:05:21
2,436	4.5450	EUR	XMAD	21/10/2025	16:12:09
2,504	4.5460	EUR	XMAD	21/10/2025	16:13:34
2,611	4.5430	EUR	XMAD	21/10/2025	16:15:15
4,271	4.5410	EUR	XMAD	21/10/2025	16:15:57
92,491	4.5483	EUR	OTC	21/10/2025	16:22:35

Venue	Volume-weighted average price	Aggregate volume
LON	£3.9431	555,226
MAD	€4.5483	367,856

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END