Transaction in Own Shares

International Cons Airlines Group

15 October 2025

 

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 14 October 2025 it purchased 907,282 ordinary shares of €0.10 each in the capital of the Company.  All the shares purchased will be held as treasury shares.

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
544,156	LON	£3.9630	£4.0780
363,126	MAD	€4.5500	€4.6800

The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.

Following the purchase, the Company holds 127,867,409 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,599,333,738 shares.

The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.

Company Secretariat

15 October 2025

LEI: 959800TZHQRUSH1ESL13

	Schedule of Purchases
Shares purchased:	907,282
Date of purchases:	14 October 2025
Investment firm:	Morgan Stanley Europe SE

Individual transactions:

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction
2,673	4.0780	GBP	XLON	14/10/2025	08:02:46
5,656	4.0760	GBP	XLON	14/10/2025	08:03:16
2,808	4.0650	GBP	XLON	14/10/2025	08:06:59
2,223	4.0460	GBP	XLON	14/10/2025	08:09:09
4,747	4.0440	GBP	XLON	14/10/2025	08:09:10
2,485	4.0150	GBP	XLON	14/10/2025	08:14:57
2,761	4.0170	GBP	XLON	14/10/2025	08:14:57
2,324	4.0050	GBP	XLON	14/10/2025	08:20:07
2,125	4.0170	GBP	XLON	14/10/2025	08:23:25
2,671	4.0050	GBP	XLON	14/10/2025	08:24:44
2,042	4.0070	GBP	XLON	14/10/2025	08:29:44
2,240	4.0060	GBP	XLON	14/10/2025	08:31:21
1,832	4.0120	GBP	XLON	14/10/2025	08:36:00
1,924	4.0120	GBP	XLON	14/10/2025	08:37:20
1,996	4.0050	GBP	XLON	14/10/2025	08:37:52
1,915	4.0060	GBP	XLON	14/10/2025	08:37:52
2,243	3.9860	GBP	XLON	14/10/2025	08:45:02
2,388	3.9890	GBP	XLON	14/10/2025	08:48:55
2,086	3.9900	GBP	XLON	14/10/2025	08:50:33
2,133	3.9910	GBP	XLON	14/10/2025	08:50:33
2,004	3.9730	GBP	XLON	14/10/2025	08:57:14
1,859	3.9740	GBP	XLON	14/10/2025	09:00:00
1,814	3.9660	GBP	XLON	14/10/2025	09:00:31
1,846	3.9690	GBP	XLON	14/10/2025	09:03:42
2,093	3.9770	GBP	XLON	14/10/2025	09:09:50
1,823	3.9880	GBP	XLON	14/10/2025	09:13:06
2,071	3.9890	GBP	XLON	14/10/2025	09:14:20
2,275	3.9910	GBP	XLON	14/10/2025	09:19:16
1,907	4.0020	GBP	XLON	14/10/2025	09:22:52
1,959	4.0040	GBP	XLON	14/10/2025	09:23:29
3,741	4.0010	GBP	XLON	14/10/2025	09:27:05
2,049	4.0020	GBP	XLON	14/10/2025	09:27:05
1,971	4.0020	GBP	XLON	14/10/2025	09:35:01
2,108	4.0090	GBP	XLON	14/10/2025	09:38:35
1,931	4.0060	GBP	XLON	14/10/2025	09:38:36
1,862	4.0090	GBP	XLON	14/10/2025	09:44:51
1,933	4.0090	GBP	XLON	14/10/2025	09:48:30
3,897	4.0120	GBP	XLON	14/10/2025	09:53:46
2,085	4.0110	GBP	XLON	14/10/2025	09:57:12
2,067	4.0110	GBP	XLON	14/10/2025	10:01:11
2,112	4.0110	GBP	XLON	14/10/2025	10:04:36
1,867	4.0070	GBP	XLON	14/10/2025	10:09:54
2,314	4.0090	GBP	XLON	14/10/2025	10:13:41
2,133	4.0060	GBP	XLON	14/10/2025	10:14:24
2,231	4.0050	GBP	XLON	14/10/2025	10:14:25
20	4.0060	GBP	XLON	14/10/2025	10:14:25
1,849	4.0030	GBP	XLON	14/10/2025	10:24:05
1,868	4.0040	GBP	XLON	14/10/2025	10:24:05
1,796	4.0160	GBP	XLON	14/10/2025	10:31:14
2,294	4.0130	GBP	XLON	14/10/2025	10:31:45
1,846	4.0140	GBP	XLON	14/10/2025	10:33:48
2,685	4.0040	GBP	XLON	14/10/2025	10:41:54
2,394	3.9980	GBP	XLON	14/10/2025	10:46:43
1,941	3.9950	GBP	XLON	14/10/2025	10:49:53
2,085	3.9940	GBP	XLON	14/10/2025	10:55:43
2,104	4.0040	GBP	XLON	14/10/2025	11:01:09
2,085	4.0020	GBP	XLON	14/10/2025	11:03:00
2,118	4.0030	GBP	XLON	14/10/2025	11:03:46
2,056	4.0020	GBP	XLON	14/10/2025	11:03:47
2,027	3.9930	GBP	XLON	14/10/2025	11:15:01
2,036	3.9880	GBP	XLON	14/10/2025	11:15:06
2,029	3.9890	GBP	XLON	14/10/2025	11:15:06
2,191	3.9890	GBP	XLON	14/10/2025	11:25:57
2,019	3.9870	GBP	XLON	14/10/2025	11:30:14
1,919	3.9850	GBP	XLON	14/10/2025	11:30:35
2,127	3.9840	GBP	XLON	14/10/2025	11:30:36
2,076	3.9810	GBP	XLON	14/10/2025	11:42:02
2,994	3.9810	GBP	XLON	14/10/2025	11:45:13
2,695	3.9770	GBP	XLON	14/10/2025	11:48:01
1,813	3.9630	GBP	XLON	14/10/2025	11:51:05
1,950	3.9670	GBP	XLON	14/10/2025	12:00:00
121	3.9730	GBP	XLON	14/10/2025	12:03:10
2,523	3.9730	GBP	XLON	14/10/2025	12:03:11
2,971	3.9810	GBP	XLON	14/10/2025	12:08:44
1,842	3.9760	GBP	XLON	14/10/2025	12:09:33
1,855	3.9760	GBP	XLON	14/10/2025	12:18:05
1,980	3.9780	GBP	XLON	14/10/2025	12:18:05
1,814	3.9810	GBP	XLON	14/10/2025	12:27:25
2,218	3.9870	GBP	XLON	14/10/2025	12:30:26
1,937	3.9830	GBP	XLON	14/10/2025	12:32:22
2,067	3.9820	GBP	XLON	14/10/2025	12:38:39
2,038	3.9800	GBP	XLON	14/10/2025	12:41:25
2,068	3.9790	GBP	XLON	14/10/2025	12:47:29
3,628	3.9900	GBP	XLON	14/10/2025	12:55:15
3,743	3.9880	GBP	XLON	14/10/2025	12:55:25
4,208	3.9850	GBP	XLON	14/10/2025	13:03:34
1,987	3.9830	GBP	XLON	14/10/2025	13:08:19
1,857	3.9860	GBP	XLON	14/10/2025	13:15:06
1,895	3.9850	GBP	XLON	14/10/2025	13:17:18
1,976	3.9850	GBP	XLON	14/10/2025	13:24:02
2,115	3.9830	GBP	XLON	14/10/2025	13:25:09
2,405	3.9870	GBP	XLON	14/10/2025	13:28:29
2,370	3.9860	GBP	XLON	14/10/2025	13:28:30
1,805	3.9810	GBP	XLON	14/10/2025	13:30:06
1,907	3.9780	GBP	XLON	14/10/2025	13:39:02
1,936	3.9800	GBP	XLON	14/10/2025	13:41:21
2,021	3.9790	GBP	XLON	14/10/2025	13:41:23
2,003	3.9780	GBP	XLON	14/10/2025	13:43:52
2,143	3.9830	GBP	XLON	14/10/2025	13:50:33
2,086	3.9860	GBP	XLON	14/10/2025	13:54:12
1,910	3.9860	GBP	XLON	14/10/2025	13:56:45
1,908	3.9840	GBP	XLON	14/10/2025	13:57:10
2,659	3.9840	GBP	XLON	14/10/2025	14:00:39
2,771	3.9850	GBP	XLON	14/10/2025	14:00:39
2,175	3.9880	GBP	XLON	14/10/2025	14:07:48
2,511	3.9860	GBP	XLON	14/10/2025	14:12:01
1,668	3.9910	GBP	XLON	14/10/2025	14:17:20
3,934	3.9890	GBP	XLON	14/10/2025	14:17:53
3,436	3.9900	GBP	XLON	14/10/2025	14:17:53
1,995	4.0000	GBP	XLON	14/10/2025	14:28:41
4,489	4.0000	GBP	XLON	14/10/2025	14:29:13
4,248	4.0110	GBP	XLON	14/10/2025	14:34:15
3,646	4.0060	GBP	XLON	14/10/2025	14:36:30
3,593	4.0070	GBP	XLON	14/10/2025	14:39:03
3,568	4.0140	GBP	XLON	14/10/2025	14:40:13
3,598	4.0110	GBP	XLON	14/10/2025	14:41:59
3,011	4.0140	GBP	XLON	14/10/2025	14:45:07
3,408	4.0120	GBP	XLON	14/10/2025	14:45:08
3,857	4.0210	GBP	XLON	14/10/2025	14:48:12
5,078	4.0160	GBP	XLON	14/10/2025	14:50:50
2,495	4.0400	GBP	XLON	14/10/2025	14:55:31
2,563	4.0410	GBP	XLON	14/10/2025	14:57:03
2,591	4.0410	GBP	XLON	14/10/2025	14:59:38
3,099	4.0430	GBP	XLON	14/10/2025	15:00:15
2,920	4.0370	GBP	XLON	14/10/2025	15:02:46
3,143	4.0400	GBP	XLON	14/10/2025	15:04:28
3,154	4.0430	GBP	XLON	14/10/2025	15:07:04
2,847	4.0410	GBP	XLON	14/10/2025	15:09:04
2,594	4.0440	GBP	XLON	14/10/2025	15:11:58
2,757	4.0500	GBP	XLON	14/10/2025	15:13:39
3,536	4.0530	GBP	XLON	14/10/2025	15:18:24
3,615	4.0540	GBP	XLON	14/10/2025	15:18:24
2,114	4.0500	GBP	XLON	14/10/2025	15:18:35
2,271	4.0620	GBP	XLON	14/10/2025	15:26:36
5,299	4.0640	GBP	XLON	14/10/2025	15:26:36
2,887	4.0640	GBP	XLON	14/10/2025	15:30:57
3,043	4.0660	GBP	XLON	14/10/2025	15:33:34
6,051	4.0660	GBP	XLON	14/10/2025	15:37:13
1,974	4.0670	GBP	XLON	14/10/2025	15:41:17
1,867	4.0730	GBP	XLON	14/10/2025	15:43:50
2,274	4.0770	GBP	XLON	14/10/2025	15:46:14
2,754	4.0750	GBP	XLON	14/10/2025	15:48:22
2,541	4.0700	GBP	XLON	14/10/2025	15:49:50
2,683	4.0720	GBP	XLON	14/10/2025	15:52:39
2,496	4.0750	GBP	XLON	14/10/2025	15:54:28
5,054	4.0740	GBP	XLON	14/10/2025	15:55:24
2,472	4.0750	GBP	XLON	14/10/2025	15:55:24
3,405	4.0770	GBP	XLON	14/10/2025	16:01:30
3,501	4.0750	GBP	XLON	14/10/2025	16:01:32
6,580	4.0720	GBP	XLON	14/10/2025	16:02:49
3,878	4.0710	GBP	XLON	14/10/2025	16:02:50
7,465	4.0710	GBP	XLON	14/10/2025	16:09:12
3,941	4.0720	GBP	XLON	14/10/2025	16:09:12
5,385	4.0700	GBP	XLON	14/10/2025	16:14:55
2,640	4.0700	GBP	XLON	14/10/2025	16:15:37
4,225	4.0720	GBP	XLON	14/10/2025	16:18:29
136,819	4.0185	GBP	OTC	14/10/2025	16:21:17
85	4.6760	EUR	XMAD	14/10/2025	08:00:07
6,025	4.6790	EUR	XMAD	14/10/2025	08:00:07
2,380	4.6800	EUR	XMAD	14/10/2025	08:03:17
2,575	4.6730	EUR	XMAD	14/10/2025	08:04:21
2,541	4.6730	EUR	XMAD	14/10/2025	08:06:33
2,591	4.6600	EUR	XMAD	14/10/2025	08:08:37
2,821	4.6260	EUR	XMAD	14/10/2025	08:14:05
2,426	4.6190	EUR	XMAD	14/10/2025	08:14:54
2,769	4.6040	EUR	XMAD	14/10/2025	08:19:14
2,910	4.6020	EUR	XMAD	14/10/2025	08:23:51
2,505	4.5980	EUR	XMAD	14/10/2025	08:24:44
2,600	4.5980	EUR	XMAD	14/10/2025	08:28:05
2,422	4.6010	EUR	XMAD	14/10/2025	08:32:00
1,423	4.5990	EUR	XMAD	14/10/2025	08:36:00
2,899	4.5960	EUR	XMAD	14/10/2025	08:37:52
2,327	4.5890	EUR	XMAD	14/10/2025	08:40:06
2,410	4.5790	EUR	XMAD	14/10/2025	08:48:55
2,474	4.5800	EUR	XMAD	14/10/2025	08:48:55
2,451	4.5640	EUR	XMAD	14/10/2025	08:53:00
3,105	4.5580	EUR	XMAD	14/10/2025	08:57:17
2,502	4.5590	EUR	XMAD	14/10/2025	09:01:31
2,750	4.5610	EUR	XMAD	14/10/2025	09:06:25
2,526	4.5820	EUR	XMAD	14/10/2025	09:16:50
2,612	4.5830	EUR	XMAD	14/10/2025	09:16:50
2,694	4.5920	EUR	XMAD	14/10/2025	09:24:46
3,093	4.6040	EUR	XMAD	14/10/2025	09:31:34
1,424	4.6020	EUR	XMAD	14/10/2025	09:32:01
2,627	4.6010	EUR	XMAD	14/10/2025	09:33:50
2,374	4.6050	EUR	XMAD	14/10/2025	09:38:35
2,441	4.6060	EUR	XMAD	14/10/2025	09:42:18
2,892	4.6120	EUR	XMAD	14/10/2025	09:54:37
2,786	4.6110	EUR	XMAD	14/10/2025	09:55:21
3,558	4.6110	EUR	XMAD	14/10/2025	10:04:48
3,005	4.6070	EUR	XMAD	14/10/2025	10:13:19
3,043	4.6030	EUR	XMAD	14/10/2025	10:20:59
2,372	4.6100	EUR	XMAD	14/10/2025	10:29:03
393	4.6100	EUR	XMAD	14/10/2025	10:29:06
2,693	4.6120	EUR	XMAD	14/10/2025	10:31:44
2,845	4.6100	EUR	XMAD	14/10/2025	10:31:47
2,703	4.6010	EUR	XMAD	14/10/2025	10:44:17
2,047	4.5930	EUR	XMAD	14/10/2025	10:46:02
928	4.5930	EUR	XMAD	14/10/2025	10:46:03
2,394	4.5880	EUR	XMAD	14/10/2025	10:49:53
2,361	4.5930	EUR	XMAD	14/10/2025	10:58:53
2,779	4.5930	EUR	XMAD	14/10/2025	11:03:47
2,929	4.5830	EUR	XMAD	14/10/2025	11:15:00
2,937	4.5810	EUR	XMAD	14/10/2025	11:15:06
3,392	4.5750	EUR	XMAD	14/10/2025	11:30:24
2,619	4.5680	EUR	XMAD	14/10/2025	11:31:56
2,398	4.5690	EUR	XMAD	14/10/2025	11:38:05
2,555	4.5720	EUR	XMAD	14/10/2025	11:44:08
2,487	4.5640	EUR	XMAD	14/10/2025	11:48:01
2,761	4.5500	EUR	XMAD	14/10/2025	11:58:22
2,667	4.5700	EUR	XMAD	14/10/2025	12:05:20
2,497	4.5700	EUR	XMAD	14/10/2025	12:09:33
3,141	4.5670	EUR	XMAD	14/10/2025	12:18:05
2,338	4.5760	EUR	XMAD	14/10/2025	12:32:22
2,327	4.5730	EUR	XMAD	14/10/2025	12:35:16
2,446	4.5680	EUR	XMAD	14/10/2025	12:47:30
2,555	4.5820	EUR	XMAD	14/10/2025	12:55:07
2,309	4.5770	EUR	XMAD	14/10/2025	12:56:16
2,827	4.5730	EUR	XMAD	14/10/2025	13:03:34
2,340	4.5710	EUR	XMAD	14/10/2025	13:08:14
2,525	4.5710	EUR	XMAD	14/10/2025	13:19:45
2,442	4.5740	EUR	XMAD	14/10/2025	13:28:32
785	4.5680	EUR	XMAD	14/10/2025	13:30:09
241	4.5680	EUR	XMAD	14/10/2025	13:30:10
1,320	4.5680	EUR	XMAD	14/10/2025	13:30:11
2,480	4.5670	EUR	XMAD	14/10/2025	13:30:14
737	4.5660	EUR	XMAD	14/10/2025	13:39:06
2,402	4.5650	EUR	XMAD	14/10/2025	13:43:52
2,476	4.5700	EUR	XMAD	14/10/2025	13:51:21
2,734	4.5740	EUR	XMAD	14/10/2025	13:56:45
2,398	4.5760	EUR	XMAD	14/10/2025	14:04:36
2,518	4.5800	EUR	XMAD	14/10/2025	14:10:25
2,649	4.5800	EUR	XMAD	14/10/2025	14:14:48
2,836	4.5790	EUR	XMAD	14/10/2025	14:17:53
2,393	4.5780	EUR	XMAD	14/10/2025	14:17:54
2,305	4.5850	EUR	XMAD	14/10/2025	14:23:34
5,279	4.6030	EUR	XMAD	14/10/2025	14:32:44
2,493	4.6040	EUR	XMAD	14/10/2025	14:34:23
2,707	4.5980	EUR	XMAD	14/10/2025	14:38:04
2,621	4.5950	EUR	XMAD	14/10/2025	14:43:19
2,301	4.6270	EUR	XMAD	14/10/2025	14:52:47
2,436	4.6270	EUR	XMAD	14/10/2025	14:53:14
3,323	4.6350	EUR	XMAD	14/10/2025	14:55:31
2,564	4.6370	EUR	XMAD	14/10/2025	14:59:38
2,907	4.6380	EUR	XMAD	14/10/2025	15:09:35
2,968	4.6390	EUR	XMAD	14/10/2025	15:09:35
4,999	4.6510	EUR	XMAD	14/10/2025	15:18:24
2,486	4.6540	EUR	XMAD	14/10/2025	15:19:54
2,591	4.6620	EUR	XMAD	14/10/2025	15:26:36
2,327	4.6660	EUR	XMAD	14/10/2025	15:37:17
2,440	4.6660	EUR	XMAD	14/10/2025	15:38:53
2,065	4.6660	EUR	XMAD	14/10/2025	15:39:46
2,333	4.6770	EUR	XMAD	14/10/2025	15:46:14
2,437	4.6690	EUR	XMAD	14/10/2025	15:49:47
782	4.6690	EUR	XMAD	14/10/2025	15:53:11
2,425	4.6730	EUR	XMAD	14/10/2025	15:55:24
3,197	4.6730	EUR	XMAD	14/10/2025	15:58:56
6,094	4.6740	EUR	XMAD	14/10/2025	16:01:30
2,484	4.6700	EUR	XMAD	14/10/2025	16:02:49
5,046	4.6700	EUR	XMAD	14/10/2025	16:09:12
3,800	4.6670	EUR	XMAD	14/10/2025	16:14:55
2,372	4.6680	EUR	XMAD	14/10/2025	16:14:55
91,302	4.6089	EUR	OTC	14/10/2025	16:20:58

Venue		Volume-weighted average price	Aggregate volume
LON		£4.0185	544,156
MAD		€4.6089	363,126

 

END