Transaction in Own Shares

International Cons Airlines Group

09 October 2025

 

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 08 October 2025 it purchased 896,754 ordinary shares of €0.10 each in the capital of the Company.  All the shares purchased will be held as treasury shares.

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
538,416	LON	£3.8980	£3.9960
358,338	MAD	€4.4970	€4.6150

The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.

Following the purchase, the Company holds 124,933,171 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,602,267,976 shares.

The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.

Company Secretariat

09 October 2025

LEI: 959800TZHQRUSH1ESL13

	Schedule of Purchases
Shares purchased:	896,754
Date of purchases:	08 October 2025
Investment firm:	Morgan Stanley Europe SE

Individual transactions:

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction
5,285	3.8980	GBP	XLON	08/10/2025	08:01:39
2,521	3.9100	GBP	XLON	08/10/2025	08:24:18
1,836	3.9170	GBP	XLON	08/10/2025	08:31:00
1,996	3.9160	GBP	XLON	08/10/2025	08:33:40
1,867	3.9180	GBP	XLON	08/10/2025	08:34:25
1,836	3.9190	GBP	XLON	08/10/2025	08:34:25
1,903	3.9190	GBP	XLON	08/10/2025	08:42:25
515	3.9180	GBP	XLON	08/10/2025	08:42:40
1,895	3.9190	GBP	XLON	08/10/2025	08:44:56
1,832	3.9260	GBP	XLON	08/10/2025	08:48:18
2,078	3.9230	GBP	XLON	08/10/2025	08:48:57
1,966	3.9220	GBP	XLON	08/10/2025	08:50:30
3,820	3.9210	GBP	XLON	08/10/2025	08:50:31
1,820	3.9570	GBP	XLON	08/10/2025	09:12:08
2,419	3.9600	GBP	XLON	08/10/2025	09:12:43
2,496	3.9560	GBP	XLON	08/10/2025	09:14:15
2,471	3.9420	GBP	XLON	08/10/2025	09:24:21
1,944	3.9500	GBP	XLON	08/10/2025	09:28:10
2,712	3.9700	GBP	XLON	08/10/2025	09:31:12
2,685	3.9690	GBP	XLON	08/10/2025	09:31:13
1,895	3.9670	GBP	XLON	08/10/2025	09:40:11
1,826	3.9600	GBP	XLON	08/10/2025	09:46:13
1,989	3.9610	GBP	XLON	08/10/2025	09:46:13
1,888	3.9650	GBP	XLON	08/10/2025	09:48:16
1,973	3.9610	GBP	XLON	08/10/2025	09:51:20
1,979	3.9540	GBP	XLON	08/10/2025	09:56:41
1,961	3.9550	GBP	XLON	08/10/2025	09:56:41
2,498	3.9550	GBP	XLON	08/10/2025	10:03:00
2,654	3.9550	GBP	XLON	08/10/2025	10:13:05
2,772	3.9560	GBP	XLON	08/10/2025	10:13:05
2,218	3.9540	GBP	XLON	08/10/2025	10:20:47
1,899	3.9500	GBP	XLON	08/10/2025	10:22:57
1,902	3.9490	GBP	XLON	08/10/2025	10:23:00
3,882	3.9460	GBP	XLON	08/10/2025	10:28:41
2,615	3.9500	GBP	XLON	08/10/2025	10:36:03
2,603	3.9510	GBP	XLON	08/10/2025	10:36:03
4,030	3.9470	GBP	XLON	08/10/2025	10:42:01
1,963	3.9830	GBP	XLON	08/10/2025	11:09:03
2,156	3.9880	GBP	XLON	08/10/2025	11:11:17
2,494	3.9920	GBP	XLON	08/10/2025	11:15:03
1,969	3.9880	GBP	XLON	08/10/2025	11:19:50
2,006	3.9820	GBP	XLON	08/10/2025	11:22:03
2,691	3.9810	GBP	XLON	08/10/2025	11:25:53
1,967	3.9770	GBP	XLON	08/10/2025	11:27:32
2,183	3.9670	GBP	XLON	08/10/2025	11:30:29
2,061	3.9730	GBP	XLON	08/10/2025	11:35:19
2,111	3.9740	GBP	XLON	08/10/2025	11:35:19
2,303	3.9700	GBP	XLON	08/10/2025	11:45:00
2,150	3.9680	GBP	XLON	08/10/2025	11:45:01
2,359	3.9740	GBP	XLON	08/10/2025	11:51:49
2,182	3.9730	GBP	XLON	08/10/2025	11:51:52
2,058	3.9740	GBP	XLON	08/10/2025	11:57:33
2,727	3.9750	GBP	XLON	08/10/2025	12:05:21
1,695	3.9760	GBP	XLON	08/10/2025	12:10:41
1,949	3.9750	GBP	XLON	08/10/2025	12:12:12
1,919	3.9730	GBP	XLON	08/10/2025	12:13:38
1,916	3.9740	GBP	XLON	08/10/2025	12:13:38
1,952	3.9800	GBP	XLON	08/10/2025	12:17:42
1,890	3.9800	GBP	XLON	08/10/2025	12:24:00
2,283	3.9820	GBP	XLON	08/10/2025	12:27:48
1,952	3.9870	GBP	XLON	08/10/2025	12:30:19
2,035	3.9880	GBP	XLON	08/10/2025	12:30:19
2,048	3.9750	GBP	XLON	08/10/2025	12:38:31
2,040	3.9770	GBP	XLON	08/10/2025	12:44:58
2,210	3.9760	GBP	XLON	08/10/2025	12:48:02
961	3.9760	GBP	XLON	08/10/2025	12:50:58
2,001	3.9770	GBP	XLON	08/10/2025	12:56:22
4,047	3.9780	GBP	XLON	08/10/2025	12:56:22
1,905	3.9790	GBP	XLON	08/10/2025	13:01:19
2,052	3.9800	GBP	XLON	08/10/2025	13:01:19
4,086	3.9820	GBP	XLON	08/10/2025	13:09:21
2,059	3.9800	GBP	XLON	08/10/2025	13:10:05
3,736	3.9770	GBP	XLON	08/10/2025	13:15:59
2,096	3.9820	GBP	XLON	08/10/2025	13:29:25
1,893	3.9820	GBP	XLON	08/10/2025	13:30:16
2,173	3.9800	GBP	XLON	08/10/2025	13:31:40
1,991	3.9830	GBP	XLON	08/10/2025	13:33:53
1,972	3.9810	GBP	XLON	08/10/2025	13:34:28
2,178	3.9710	GBP	XLON	08/10/2025	13:35:18
2,105	3.9720	GBP	XLON	08/10/2025	13:35:18
3,684	3.9720	GBP	XLON	08/10/2025	13:43:38
2,670	3.9730	GBP	XLON	08/10/2025	13:43:38
1,834	3.9730	GBP	XLON	08/10/2025	13:53:05
2,209	3.9780	GBP	XLON	08/10/2025	13:56:06
4,025	3.9810	GBP	XLON	08/10/2025	13:59:34
3,788	3.9790	GBP	XLON	08/10/2025	13:59:38
4,485	3.9810	GBP	XLON	08/10/2025	14:07:49
2,347	3.9740	GBP	XLON	08/10/2025	14:13:36
3,308	3.9750	GBP	XLON	08/10/2025	14:13:36
1,977	3.9710	GBP	XLON	08/10/2025	14:19:59
2,113	3.9710	GBP	XLON	08/10/2025	14:22:05
5,988	3.9690	GBP	XLON	08/10/2025	14:23:26
3,567	3.9680	GBP	XLON	08/10/2025	14:30:25
4,066	3.9600	GBP	XLON	08/10/2025	14:33:34
3,724	3.9580	GBP	XLON	08/10/2025	14:36:08
3,132	3.9640	GBP	XLON	08/10/2025	14:37:26
2,966	3.9610	GBP	XLON	08/10/2025	14:37:30
6,146	3.9550	GBP	XLON	08/10/2025	14:39:35
3,494	3.9560	GBP	XLON	08/10/2025	14:39:35
4,008	3.9540	GBP	XLON	08/10/2025	14:39:36
3,638	3.9410	GBP	XLON	08/10/2025	14:46:32
2,640	3.9330	GBP	XLON	08/10/2025	14:49:12
3,209	3.9370	GBP	XLON	08/10/2025	14:51:37
3,598	3.9380	GBP	XLON	08/10/2025	14:53:15
2,836	3.9360	GBP	XLON	08/10/2025	14:55:03
2,920	3.9350	GBP	XLON	08/10/2025	14:55:40
2,746	3.9440	GBP	XLON	08/10/2025	14:59:14
2,597	3.9460	GBP	XLON	08/10/2025	15:01:05
2,497	3.9580	GBP	XLON	08/10/2025	15:03:09
2,418	3.9580	GBP	XLON	08/10/2025	15:04:05
240	3.9530	GBP	XLON	08/10/2025	15:06:47
2,820	3.9540	GBP	XLON	08/10/2025	15:06:47
2,594	3.9520	GBP	XLON	08/10/2025	15:06:51
5,802	3.9530	GBP	XLON	08/10/2025	15:09:20
2,457	3.9550	GBP	XLON	08/10/2025	15:09:20
2,345	3.9560	GBP	XLON	08/10/2025	15:09:20
2,721	3.9710	GBP	XLON	08/10/2025	15:17:39
5,051	3.9700	GBP	XLON	08/10/2025	15:18:56
2,866	3.9700	GBP	XLON	08/10/2025	15:20:03
3,158	3.9780	GBP	XLON	08/10/2025	15:24:29
2,741	3.9770	GBP	XLON	08/10/2025	15:25:30
5,594	3.9810	GBP	XLON	08/10/2025	15:29:28
2,735	3.9850	GBP	XLON	08/10/2025	15:32:21
2,802	3.9870	GBP	XLON	08/10/2025	15:36:19
4,392	3.9850	GBP	XLON	08/10/2025	15:36:52
1,289	3.9870	GBP	XLON	08/10/2025	15:39:58
2,485	3.9880	GBP	XLON	08/10/2025	15:41:15
2,447	3.9860	GBP	XLON	08/10/2025	15:42:30
929	3.9870	GBP	XLON	08/10/2025	15:45:11
4,244	3.9860	GBP	XLON	08/10/2025	15:45:29
2,457	3.9860	GBP	XLON	08/10/2025	15:49:36
1,829	3.9920	GBP	XLON	08/10/2025	15:51:42
2,195	3.9910	GBP	XLON	08/10/2025	15:52:59
7,512	3.9890	GBP	XLON	08/10/2025	15:53:11
4,049	3.9890	GBP	XLON	08/10/2025	15:58:20
4,238	3.9940	GBP	XLON	08/10/2025	16:00:28
5,540	3.9920	GBP	XLON	08/10/2025	16:02:25
4,855	3.9930	GBP	XLON	08/10/2025	16:02:25
8,729	3.9960	GBP	XLON	08/10/2025	16:09:05
3,976	3.9880	GBP	XLON	08/10/2025	16:12:31
4,248	3.9880	GBP	XLON	08/10/2025	16:13:03
2,397	3.9890	GBP	XLON	08/10/2025	16:14:43
3,894	3.9880	GBP	XLON	08/10/2025	16:14:51
4,488	3.9900	GBP	XLON	08/10/2025	16:16:24
3,286	3.9880	GBP	XLON	08/10/2025	16:16:51
135,376	3.9672	GBP	OTC	08/10/2025	16:20:26
5,709	4.4970	EUR	XMAD	08/10/2025	08:01:39
2,879	4.4980	EUR	XMAD	08/10/2025	08:01:39
2,572	4.5070	EUR	XMAD	08/10/2025	08:25:49
4,703	4.5200	EUR	XMAD	08/10/2025	08:31:14
2,577	4.5260	EUR	XMAD	08/10/2025	08:34:25
2,964	4.5210	EUR	XMAD	08/10/2025	08:40:28
1,275	4.5180	EUR	XMAD	08/10/2025	08:42:41
5,323	4.5270	EUR	XMAD	08/10/2025	08:48:54
2,401	4.5200	EUR	XMAD	08/10/2025	08:52:07
5,313	4.5680	EUR	XMAD	08/10/2025	09:12:47
2,924	4.5600	EUR	XMAD	08/10/2025	09:18:57
2,318	4.5600	EUR	XMAD	08/10/2025	09:28:10
120	4.5590	EUR	XMAD	08/10/2025	09:30:19
4,725	4.5770	EUR	XMAD	08/10/2025	09:30:55
2,652	4.5840	EUR	XMAD	08/10/2025	09:33:28
3,068	4.5820	EUR	XMAD	08/10/2025	09:40:11
2,524	4.5750	EUR	XMAD	08/10/2025	09:44:01
2,423	4.5810	EUR	XMAD	08/10/2025	09:48:16
2,632	4.5730	EUR	XMAD	08/10/2025	09:54:13
2,417	4.5650	EUR	XMAD	08/10/2025	09:56:42
2,298	4.5660	EUR	XMAD	08/10/2025	10:09:12
2,697	4.5670	EUR	XMAD	08/10/2025	10:13:05
2,831	4.5680	EUR	XMAD	08/10/2025	10:13:05
2,356	4.5600	EUR	XMAD	08/10/2025	10:22:57
3,407	4.5610	EUR	XMAD	08/10/2025	10:22:57
2,595	4.5560	EUR	XMAD	08/10/2025	10:28:41
2,620	4.5620	EUR	XMAD	08/10/2025	10:36:03
2,378	4.5580	EUR	XMAD	08/10/2025	10:42:00
2,505	4.5510	EUR	XMAD	08/10/2025	10:42:25
2,526	4.6000	EUR	XMAD	08/10/2025	10:48:03
2,538	4.5980	EUR	XMAD	08/10/2025	11:09:45
2,199	4.6070	EUR	XMAD	08/10/2025	11:15:03
2,478	4.6050	EUR	XMAD	08/10/2025	11:19:49
2,826	4.5940	EUR	XMAD	08/10/2025	11:24:10
2,302	4.5840	EUR	XMAD	08/10/2025	11:29:06
3,399	4.5890	EUR	XMAD	08/10/2025	11:35:19
2,400	4.5800	EUR	XMAD	08/10/2025	11:45:01
2,490	4.5830	EUR	XMAD	08/10/2025	11:50:03
2,541	4.5840	EUR	XMAD	08/10/2025	11:54:49
2,096	4.5850	EUR	XMAD	08/10/2025	12:07:46
2,648	4.5850	EUR	XMAD	08/10/2025	12:12:12
2,590	4.5840	EUR	XMAD	08/10/2025	12:13:38
2,501	4.5890	EUR	XMAD	08/10/2025	12:17:45
2,562	4.6000	EUR	XMAD	08/10/2025	12:30:09
2,491	4.5990	EUR	XMAD	08/10/2025	12:30:11
2,483	4.5840	EUR	XMAD	08/10/2025	12:44:31
2,568	4.5830	EUR	XMAD	08/10/2025	12:45:35
2,401	4.5870	EUR	XMAD	08/10/2025	12:54:30
2,350	4.5920	EUR	XMAD	08/10/2025	13:01:19
1,255	4.5930	EUR	XMAD	08/10/2025	13:07:40
350	4.5940	EUR	XMAD	08/10/2025	13:08:37
2,639	4.5950	EUR	XMAD	08/10/2025	13:08:37
2,373	4.5840	EUR	XMAD	08/10/2025	13:16:16
3,064	4.5850	EUR	XMAD	08/10/2025	13:16:16
1,580	4.5890	EUR	XMAD	08/10/2025	13:30:44
2,603	4.5900	EUR	XMAD	08/10/2025	13:31:15
4,334	4.5870	EUR	XMAD	08/10/2025	13:34:50
2,337	4.5760	EUR	XMAD	08/10/2025	13:36:36
2,917	4.5820	EUR	XMAD	08/10/2025	13:43:38
2,420	4.5780	EUR	XMAD	08/10/2025	13:48:07
2,763	4.5930	EUR	XMAD	08/10/2025	13:59:25
2,809	4.5910	EUR	XMAD	08/10/2025	13:59:34
2,391	4.5910	EUR	XMAD	08/10/2025	14:07:49
2,711	4.5840	EUR	XMAD	08/10/2025	14:13:37
3,023	4.5800	EUR	XMAD	08/10/2025	14:17:53
2,460	4.5810	EUR	XMAD	08/10/2025	14:23:26
2,355	4.5790	EUR	XMAD	08/10/2025	14:24:25
2,470	4.5780	EUR	XMAD	08/10/2025	14:30:25
2,871	4.5790	EUR	XMAD	08/10/2025	14:30:25
2,815	4.5680	EUR	XMAD	08/10/2025	14:36:08
2,411	4.5730	EUR	XMAD	08/10/2025	14:37:29
2,387	4.5660	EUR	XMAD	08/10/2025	14:39:35
2,726	4.5590	EUR	XMAD	08/10/2025	14:43:14
2,627	4.5510	EUR	XMAD	08/10/2025	14:46:32
2,623	4.5420	EUR	XMAD	08/10/2025	14:50:48
2,508	4.5430	EUR	XMAD	08/10/2025	14:54:33
4,853	4.5550	EUR	XMAD	08/10/2025	15:01:05
2,419	4.5640	EUR	XMAD	08/10/2025	15:06:51
2,560	4.5680	EUR	XMAD	08/10/2025	15:09:20
5,145	4.5870	EUR	XMAD	08/10/2025	15:15:23
2,652	4.5860	EUR	XMAD	08/10/2025	15:19:46
2,343	4.5920	EUR	XMAD	08/10/2025	15:21:59
2,415	4.6000	EUR	XMAD	08/10/2025	15:30:47
4,998	4.6040	EUR	XMAD	08/10/2025	15:32:13
2,710	4.6000	EUR	XMAD	08/10/2025	15:37:02
447	4.6050	EUR	XMAD	08/10/2025	15:42:25
2,511	4.6040	EUR	XMAD	08/10/2025	15:42:31
2,494	4.6010	EUR	XMAD	08/10/2025	15:43:20
2,547	4.6050	EUR	XMAD	08/10/2025	15:54:30
2,799	4.6060	EUR	XMAD	08/10/2025	15:57:56
3,076	4.6150	EUR	XMAD	08/10/2025	16:00:22
5,652	4.6140	EUR	XMAD	08/10/2025	16:00:24
3,247	4.6140	EUR	XMAD	08/10/2025	16:08:13
2,531	4.6090	EUR	XMAD	08/10/2025	16:10:10
2,588	4.6060	EUR	XMAD	08/10/2025	16:12:31
2,593	4.6070	EUR	XMAD	08/10/2025	16:12:31
1,000	4.6070	EUR	XMAD	08/10/2025	16:16:48
3,243	4.6070	EUR	XMAD	08/10/2025	16:16:51
90,098	4.5755	EUR	OTC	08/10/2025	16:20:18

Venue		Volume-weighted average price	Aggregate volume
LON		£3.9672	538,416
MAD		€4.5755	358,338

 

END