Transaction in Own Shares

International Cons Airlines Group

02 October 2025

 

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 01 October 2025 it purchased 936,961 ordinary shares of €0.10 each in the capital of the Company.  All the shares purchased will be held as treasury shares.

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
562,463	LON	£3.7820	£3.8450
374,498	MAD	€4.3340	€4.4160

The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.

Following the purchase, the Company holds 120,343,289 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,606,857,858 shares.

The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.

Company Secretariat

02 October 2025

LEI: 959800TZHQRUSH1ESL13

	Schedule of Purchases
Shares purchased:	936,961
Date of purchases:	01 October 2025
Investment firm:	Morgan Stanley Europe SE

Individual transactions:

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction
2,554	3.8390	GBP	XLON	01/10/2025	08:00:35
2,665	3.8400	GBP	XLON	01/10/2025	08:00:35
1,883	3.8270	GBP	XLON	01/10/2025	08:01:06
2,112	3.8060	GBP	XLON	01/10/2025	08:02:25
973	3.8170	GBP	XLON	01/10/2025	08:09:01
550	3.8170	GBP	XLON	01/10/2025	08:09:16
2,262	3.8140	GBP	XLON	01/10/2025	08:09:21
1,897	3.8150	GBP	XLON	01/10/2025	08:09:50
1,996	3.8230	GBP	XLON	01/10/2025	08:11:28
2,141	3.8210	GBP	XLON	01/10/2025	08:13:32
2,130	3.8250	GBP	XLON	01/10/2025	08:13:32
1,914	3.7910	GBP	XLON	01/10/2025	08:15:28
2,453	3.8100	GBP	XLON	01/10/2025	08:19:09
2,001	3.8160	GBP	XLON	01/10/2025	08:24:10
2,076	3.8110	GBP	XLON	01/10/2025	08:25:46
2,644	3.8120	GBP	XLON	01/10/2025	08:25:46
1,869	3.8040	GBP	XLON	01/10/2025	08:30:01
1,853	3.7970	GBP	XLON	01/10/2025	08:33:28
1,872	3.7950	GBP	XLON	01/10/2025	08:33:29
2,043	3.7980	GBP	XLON	01/10/2025	08:38:48
1,935	3.7930	GBP	XLON	01/10/2025	08:41:17
1,990	3.8030	GBP	XLON	01/10/2025	08:46:12
2,031	3.8000	GBP	XLON	01/10/2025	08:48:10
1,948	3.7970	GBP	XLON	01/10/2025	08:50:05
2,127	3.8070	GBP	XLON	01/10/2025	08:56:15
1,434	3.8050	GBP	XLON	01/10/2025	08:57:38
2,173	3.8030	GBP	XLON	01/10/2025	08:59:25
2,071	3.8040	GBP	XLON	01/10/2025	08:59:25
2,165	3.7930	GBP	XLON	01/10/2025	09:03:36
2,251	3.7940	GBP	XLON	01/10/2025	09:03:36
2,112	3.7870	GBP	XLON	01/10/2025	09:06:47
2,026	3.7820	GBP	XLON	01/10/2025	09:14:09
2,160	3.7850	GBP	XLON	01/10/2025	09:17:46
1,931	3.7850	GBP	XLON	01/10/2025	09:19:44
1,861	3.7950	GBP	XLON	01/10/2025	09:23:48
1,855	3.7900	GBP	XLON	01/10/2025	09:25:49
1,850	3.7910	GBP	XLON	01/10/2025	09:25:49
2,481	3.7950	GBP	XLON	01/10/2025	09:31:31
2,105	3.8060	GBP	XLON	01/10/2025	09:37:46
1,992	3.8120	GBP	XLON	01/10/2025	09:39:31
1,973	3.8140	GBP	XLON	01/10/2025	09:42:14
1,999	3.8190	GBP	XLON	01/10/2025	09:44:39
2,142	3.8180	GBP	XLON	01/10/2025	09:49:53
1,877	3.8160	GBP	XLON	01/10/2025	09:51:08
1,984	3.8230	GBP	XLON	01/10/2025	09:55:10
2,032	3.8220	GBP	XLON	01/10/2025	09:58:27
2,072	3.8200	GBP	XLON	01/10/2025	10:00:00
2,035	3.8210	GBP	XLON	01/10/2025	10:00:00
2,030	3.8180	GBP	XLON	01/10/2025	10:09:43
2,138	3.8160	GBP	XLON	01/10/2025	10:10:52
3,726	3.8160	GBP	XLON	01/10/2025	10:17:42
3,840	3.8110	GBP	XLON	01/10/2025	10:23:05
2,095	3.8100	GBP	XLON	01/10/2025	10:29:38
1,309	3.8080	GBP	XLON	01/10/2025	10:31:08
2,329	3.8100	GBP	XLON	01/10/2025	10:33:41
2,308	3.8040	GBP	XLON	01/10/2025	10:37:47
2,516	3.7970	GBP	XLON	01/10/2025	10:42:59
2,196	3.7980	GBP	XLON	01/10/2025	10:50:16
4,516	3.7990	GBP	XLON	01/10/2025	10:50:16
1,955	3.7880	GBP	XLON	01/10/2025	10:59:23
1,912	3.7930	GBP	XLON	01/10/2025	11:05:14
2,283	3.7970	GBP	XLON	01/10/2025	11:09:07
2,114	3.7920	GBP	XLON	01/10/2025	11:12:57
2,208	3.7960	GBP	XLON	01/10/2025	11:15:39
2,320	3.8000	GBP	XLON	01/10/2025	11:19:00
2,002	3.8150	GBP	XLON	01/10/2025	11:23:49
199	3.8160	GBP	XLON	01/10/2025	11:27:01
2,023	3.8140	GBP	XLON	01/10/2025	11:28:40
1,910	3.8160	GBP	XLON	01/10/2025	11:28:40
1,951	3.8150	GBP	XLON	01/10/2025	11:28:56
1,979	3.8170	GBP	XLON	01/10/2025	11:37:17
2,103	3.8160	GBP	XLON	01/10/2025	11:42:00
2,274	3.8210	GBP	XLON	01/10/2025	11:47:50
2,314	3.8230	GBP	XLON	01/10/2025	11:49:20
1,165	3.8240	GBP	XLON	01/10/2025	11:56:14
4,221	3.8220	GBP	XLON	01/10/2025	11:57:49
2,068	3.8220	GBP	XLON	01/10/2025	12:03:19
2,173	3.8280	GBP	XLON	01/10/2025	12:10:44
1,831	3.8320	GBP	XLON	01/10/2025	12:15:03
2,084	3.8300	GBP	XLON	01/10/2025	12:15:05
2,589	3.8300	GBP	XLON	01/10/2025	12:22:03
2,173	3.8300	GBP	XLON	01/10/2025	12:25:20
1,887	3.8390	GBP	XLON	01/10/2025	12:31:37
2,023	3.8450	GBP	XLON	01/10/2025	12:35:46
2,024	3.8420	GBP	XLON	01/10/2025	12:36:36
2,150	3.8430	GBP	XLON	01/10/2025	12:36:36
1,997	3.8330	GBP	XLON	01/10/2025	12:47:12
1,840	3.8310	GBP	XLON	01/10/2025	12:48:34
2,159	3.8320	GBP	XLON	01/10/2025	12:52:03
2,124	3.8290	GBP	XLON	01/10/2025	12:57:49
1,844	3.8340	GBP	XLON	01/10/2025	13:02:25
1,938	3.8320	GBP	XLON	01/10/2025	13:02:26
1,990	3.8310	GBP	XLON	01/10/2025	13:02:27
2,066	3.8310	GBP	XLON	01/10/2025	13:09:56
1,986	3.8280	GBP	XLON	01/10/2025	13:15:00
4,401	3.8250	GBP	XLON	01/10/2025	13:16:56
1,876	3.8260	GBP	XLON	01/10/2025	13:24:12
1,851	3.8290	GBP	XLON	01/10/2025	13:30:48
1,871	3.8280	GBP	XLON	01/10/2025	13:32:47
1,896	3.8320	GBP	XLON	01/10/2025	13:35:39
1,881	3.8310	GBP	XLON	01/10/2025	13:36:31
1,967	3.8320	GBP	XLON	01/10/2025	13:36:31
1,906	3.8290	GBP	XLON	01/10/2025	13:39:03
2,285	3.8250	GBP	XLON	01/10/2025	13:45:33
2,525	3.8210	GBP	XLON	01/10/2025	13:47:28
2,582	3.8200	GBP	XLON	01/10/2025	13:47:29
2,002	3.8190	GBP	XLON	01/10/2025	13:53:12
2,746	3.8200	GBP	XLON	01/10/2025	13:53:12
2,288	3.8110	GBP	XLON	01/10/2025	13:58:20
1,945	3.8120	GBP	XLON	01/10/2025	14:06:08
2,797	3.8110	GBP	XLON	01/10/2025	14:07:18
660	3.8120	GBP	XLON	01/10/2025	14:10:46
1,884	3.8120	GBP	XLON	01/10/2025	14:10:58
2,588	3.8110	GBP	XLON	01/10/2025	14:11:02
2,150	3.8150	GBP	XLON	01/10/2025	14:17:39
1,927	3.8160	GBP	XLON	01/10/2025	14:19:36
2,230	3.8160	GBP	XLON	01/10/2025	14:21:40
739	3.8150	GBP	XLON	01/10/2025	14:21:42
2,275	3.8200	GBP	XLON	01/10/2025	14:27:21
5,161	3.8160	GBP	XLON	01/10/2025	14:27:37
2,092	3.8170	GBP	XLON	01/10/2025	14:27:37
3,899	3.8240	GBP	XLON	01/10/2025	14:35:00
95	3.8230	GBP	XLON	01/10/2025	14:35:01
3,753	3.8210	GBP	XLON	01/10/2025	14:35:28
3,846	3.8220	GBP	XLON	01/10/2025	14:35:28
3,946	3.8180	GBP	XLON	01/10/2025	14:39:32
3,899	3.8190	GBP	XLON	01/10/2025	14:39:32
640	3.8140	GBP	XLON	01/10/2025	14:41:32
3,265	3.8200	GBP	XLON	01/10/2025	14:46:16
2,878	3.8190	GBP	XLON	01/10/2025	14:46:51
2,531	3.8150	GBP	XLON	01/10/2025	14:51:20
4,116	3.8190	GBP	XLON	01/10/2025	14:52:44
2,961	3.8200	GBP	XLON	01/10/2025	14:54:50
3,177	3.8180	GBP	XLON	01/10/2025	14:54:53
2,846	3.8170	GBP	XLON	01/10/2025	14:59:51
3,137	3.8140	GBP	XLON	01/10/2025	15:01:01
2,828	3.8140	GBP	XLON	01/10/2025	15:02:00
2,866	3.8150	GBP	XLON	01/10/2025	15:02:00
2,662	3.8120	GBP	XLON	01/10/2025	15:07:56
2,734	3.8100	GBP	XLON	01/10/2025	15:08:00
2,678	3.8170	GBP	XLON	01/10/2025	15:11:34
2,915	3.8150	GBP	XLON	01/10/2025	15:12:24
2,782	3.8160	GBP	XLON	01/10/2025	15:12:24
2,635	3.8110	GBP	XLON	01/10/2025	15:16:20
2,907	3.8110	GBP	XLON	01/10/2025	15:17:38
3,447	3.8150	GBP	XLON	01/10/2025	15:21:56
3,272	3.8160	GBP	XLON	01/10/2025	15:25:26
2,830	3.8160	GBP	XLON	01/10/2025	15:27:28
3,377	3.8160	GBP	XLON	01/10/2025	15:30:00
6,463	3.8150	GBP	XLON	01/10/2025	15:32:00
2,564	3.8140	GBP	XLON	01/10/2025	15:36:05
5,391	3.8160	GBP	XLON	01/10/2025	15:40:00
4,934	3.8140	GBP	XLON	01/10/2025	15:40:30
2,636	3.8090	GBP	XLON	01/10/2025	15:42:21
3,344	3.8060	GBP	XLON	01/10/2025	15:48:46
5,125	3.8070	GBP	XLON	01/10/2025	15:50:22
3,624	3.8060	GBP	XLON	01/10/2025	15:54:34
4,270	3.8090	GBP	XLON	01/10/2025	15:55:40
3,948	3.8080	GBP	XLON	01/10/2025	15:55:41
4,360	3.8030	GBP	XLON	01/10/2025	16:02:16
704	3.8010	GBP	XLON	01/10/2025	16:06:16
8,262	3.8050	GBP	XLON	01/10/2025	16:07:53
2,175	3.8060	GBP	XLON	01/10/2025	16:10:23
4,761	3.8050	GBP	XLON	01/10/2025	16:10:34
3,258	3.8040	GBP	XLON	01/10/2025	16:10:35
7,772	3.8060	GBP	XLON	01/10/2025	16:15:47
6,621	3.8040	GBP	XLON	01/10/2025	16:16:58
141,422	3.8137	GBP	OTC	01/10/2025	16:27:35
721	4.4040	EUR	XMAD	01/10/2025	08:00:06
4,964	4.4020	EUR	XMAD	01/10/2025	08:00:14
2,431	4.3570	EUR	XMAD	01/10/2025	08:01:22
2,406	4.3770	EUR	XMAD	01/10/2025	08:04:40
2,801	4.3710	EUR	XMAD	01/10/2025	08:06:22
2,810	4.3660	EUR	XMAD	01/10/2025	08:09:21
3,000	4.3760	EUR	XMAD	01/10/2025	08:13:32
2,616	4.3400	EUR	XMAD	01/10/2025	08:15:28
3,027	4.3620	EUR	XMAD	01/10/2025	08:19:09
2,680	4.3590	EUR	XMAD	01/10/2025	08:21:44
2,883	4.3690	EUR	XMAD	01/10/2025	08:24:46
1,598	4.3580	EUR	XMAD	01/10/2025	08:30:00
908	4.3580	EUR	XMAD	01/10/2025	08:30:01
2,640	4.3510	EUR	XMAD	01/10/2025	08:33:28
2,501	4.3470	EUR	XMAD	01/10/2025	08:37:00
2,513	4.3470	EUR	XMAD	01/10/2025	08:41:17
2,642	4.3590	EUR	XMAD	01/10/2025	08:46:31
2,423	4.3600	EUR	XMAD	01/10/2025	08:47:28
2,765	4.3620	EUR	XMAD	01/10/2025	08:55:11
2,455	4.3610	EUR	XMAD	01/10/2025	08:59:25
2,541	4.3620	EUR	XMAD	01/10/2025	08:59:25
2,788	4.3440	EUR	XMAD	01/10/2025	09:04:05
2,575	4.3350	EUR	XMAD	01/10/2025	09:09:39
2,852	4.3340	EUR	XMAD	01/10/2025	09:14:12
1,814	4.3510	EUR	XMAD	01/10/2025	09:21:43
2,591	4.3490	EUR	XMAD	01/10/2025	09:21:45
2,280	4.3460	EUR	XMAD	01/10/2025	09:27:26
2,561	4.3490	EUR	XMAD	01/10/2025	09:32:50
2,487	4.3500	EUR	XMAD	01/10/2025	09:34:15
2,695	4.3660	EUR	XMAD	01/10/2025	09:40:13
2,431	4.3750	EUR	XMAD	01/10/2025	09:46:27
2,434	4.3760	EUR	XMAD	01/10/2025	09:51:04
2,537	4.3800	EUR	XMAD	01/10/2025	10:00:00
2,812	4.3810	EUR	XMAD	01/10/2025	10:00:00
2,930	4.3800	EUR	XMAD	01/10/2025	10:07:24
2,408	4.3780	EUR	XMAD	01/10/2025	10:10:51
5,010	4.3710	EUR	XMAD	01/10/2025	10:23:10
19	4.3710	EUR	XMAD	01/10/2025	10:30:47
2,930	4.3720	EUR	XMAD	01/10/2025	10:33:41
2,916	4.3700	EUR	XMAD	01/10/2025	10:36:48
2,483	4.3570	EUR	XMAD	01/10/2025	10:42:11
2,497	4.3600	EUR	XMAD	01/10/2025	10:50:16
2,425	4.3610	EUR	XMAD	01/10/2025	10:50:16
2,512	4.3510	EUR	XMAD	01/10/2025	10:58:34
2,634	4.3600	EUR	XMAD	01/10/2025	11:09:07
2,698	4.3610	EUR	XMAD	01/10/2025	11:09:07
2,652	4.3650	EUR	XMAD	01/10/2025	11:19:56
945	4.3740	EUR	XMAD	01/10/2025	11:21:03
2,406	4.3830	EUR	XMAD	01/10/2025	11:24:08
2,692	4.3830	EUR	XMAD	01/10/2025	11:28:40
2,622	4.3870	EUR	XMAD	01/10/2025	11:37:16
2,555	4.3890	EUR	XMAD	01/10/2025	11:47:50
2,506	4.3900	EUR	XMAD	01/10/2025	11:47:50
2,651	4.3930	EUR	XMAD	01/10/2025	11:56:39
2,451	4.3920	EUR	XMAD	01/10/2025	12:01:24
2,457	4.3990	EUR	XMAD	01/10/2025	12:08:09
2,620	4.4010	EUR	XMAD	01/10/2025	12:15:05
2,639	4.4000	EUR	XMAD	01/10/2025	12:19:08
2,394	4.3990	EUR	XMAD	01/10/2025	12:24:32
2,458	4.4160	EUR	XMAD	01/10/2025	12:36:36
2,415	4.4040	EUR	XMAD	01/10/2025	12:42:02
2,565	4.4010	EUR	XMAD	01/10/2025	12:43:48
4,919	4.3990	EUR	XMAD	01/10/2025	13:00:04
3,545	4.4000	EUR	XMAD	01/10/2025	13:13:50
2,416	4.3990	EUR	XMAD	01/10/2025	13:15:53
2,894	4.3960	EUR	XMAD	01/10/2025	13:22:30
4,889	4.3970	EUR	XMAD	01/10/2025	13:32:47
2,540	4.4040	EUR	XMAD	01/10/2025	13:36:31
1,922	4.4040	EUR	XMAD	01/10/2025	13:41:21
2,459	4.3970	EUR	XMAD	01/10/2025	13:47:28
2,418	4.3930	EUR	XMAD	01/10/2025	13:53:12
2,686	4.3850	EUR	XMAD	01/10/2025	13:58:20
2,428	4.3810	EUR	XMAD	01/10/2025	14:01:39
3,180	4.3870	EUR	XMAD	01/10/2025	14:13:52
5,174	4.3870	EUR	XMAD	01/10/2025	14:22:38
2,761	4.3890	EUR	XMAD	01/10/2025	14:27:37
2,518	4.3950	EUR	XMAD	01/10/2025	14:31:53
2,526	4.3960	EUR	XMAD	01/10/2025	14:31:53
2,445	4.3960	EUR	XMAD	01/10/2025	14:35:28
965	4.3940	EUR	XMAD	01/10/2025	14:39:31
2,636	4.3910	EUR	XMAD	01/10/2025	14:41:30
5,729	4.3880	EUR	XMAD	01/10/2025	14:50:16
5,933	4.3920	EUR	XMAD	01/10/2025	15:00:13
2,463	4.3840	EUR	XMAD	01/10/2025	15:01:01
2,422	4.3820	EUR	XMAD	01/10/2025	15:08:01
5,339	4.3870	EUR	XMAD	01/10/2025	15:12:24
2,901	4.3810	EUR	XMAD	01/10/2025	15:18:13
2,820	4.3860	EUR	XMAD	01/10/2025	15:21:56
4,668	4.3880	EUR	XMAD	01/10/2025	15:30:36
2,549	4.3860	EUR	XMAD	01/10/2025	15:32:49
2,743	4.3850	EUR	XMAD	01/10/2025	15:37:02
2,482	4.3840	EUR	XMAD	01/10/2025	15:40:30
2,547	4.3790	EUR	XMAD	01/10/2025	15:46:39
2,505	4.3810	EUR	XMAD	01/10/2025	15:48:46
2,740	4.3800	EUR	XMAD	01/10/2025	15:55:40
305	4.3800	EUR	XMAD	01/10/2025	15:57:16
2,558	4.3800	EUR	XMAD	01/10/2025	15:57:17
2,605	4.3750	EUR	XMAD	01/10/2025	16:00:00
2,507	4.3770	EUR	XMAD	01/10/2025	16:01:54
2,468	4.3730	EUR	XMAD	01/10/2025	16:04:40
5,327	4.3750	EUR	XMAD	01/10/2025	16:10:34
2,445	4.3720	EUR	XMAD	01/10/2025	16:13:05
1,765	4.3740	EUR	XMAD	01/10/2025	16:15:51
523	4.3750	EUR	XMAD	01/10/2025	16:18:33
94,161	4.3780	EUR	OTC	01/10/2025	16:26:54

Venue		Volume-weighted average price	Aggregate volume
LON		£3.8137	562,463
MAD		€4.3780	374,498

 

END