Transaction in Own Shares
Summary by AI BETAClose X
24 December 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 23 December 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 23 December
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Number of ordinary shares purchased |
39,546 |
0 |
8,683 |
3,858 |
3,884 |
|
Highest price paid (per ordinary share) |
£ 105.8000 |
£ 0.0000 |
£ 105.8000 |
£ 105.8000 |
£ 105.8000 |
|
Lowest price paid (per ordinary share) |
£ 104.9000 |
£ 0.0000 |
£ 105.3000 |
£ 105.3000 |
£ 105.3500 |
|
Volume weighted average price paid (per ordinary share) |
£ 105.4307 |
£ 0.0000 |
£ 105.5730 |
£ 105.5959 |
£ 105.5669 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 151,644,946 ordinary shares in issue (excluding 5,481,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 55,971 (ISIN: GB00BHJYC057)
Date of Purchases: 23 December
Investment firm: MLI
Detailed information:
|
Transaction |
Time |
Time |
Volume |
Price (GBP) |
Trading |
Transaction ID |
|
23/12/2025 |
08:09:58 |
GMT |
30 |
105.5000 |
XLON |
0XL07D00000000005MJ9AR |
|
23/12/2025 |
08:12:00 |
GMT |
238 |
105.4500 |
XLON |
0XL07D00000000005MJ9GO |
|
23/12/2025 |
08:17:25 |
GMT |
96 |
105.3500 |
XLON |
0XL07D00000000005MJ9RH |
|
23/12/2025 |
08:20:35 |
GMT |
38 |
105.2500 |
XLON |
0XL07D00000000005MJ9VM |
|
23/12/2025 |
08:28:32 |
GMT |
38 |
105.2000 |
XLON |
0XL07D00000000005MJA92 |
|
23/12/2025 |
08:34:25 |
GMT |
7 |
105.1500 |
XLON |
0XL07D00000000005MJAII |
|
23/12/2025 |
08:34:25 |
GMT |
28 |
105.1500 |
XLON |
0XL07D00000000005MJAIJ |
|
23/12/2025 |
08:38:28 |
GMT |
39 |
105.0500 |
XLON |
0XL07D00000000005MJAOV |
|
23/12/2025 |
08:46:38 |
GMT |
44 |
105.0000 |
XLON |
0XL07D00000000005MJB9P |
|
23/12/2025 |
10:20:19 |
GMT |
36 |
105.0000 |
XLON |
0XL07D00000000005MJFK1 |
|
23/12/2025 |
10:20:19 |
GMT |
52 |
105.0000 |
XLON |
0XL07D00000000005MJFK3 |
|
23/12/2025 |
10:37:48 |
GMT |
33 |
105.0500 |
XLON |
0XL07D00000000005MJG98 |
|
23/12/2025 |
10:37:48 |
GMT |
111 |
105.0500 |
XLON |
0XL07D00000000005MJG99 |
|
23/12/2025 |
10:58:57 |
GMT |
66 |
105.0500 |
XLON |
0XL07D00000000005MJH29 |
|
23/12/2025 |
10:59:01 |
GMT |
45 |
104.9500 |
XLON |
0XL07D00000000005MJH2N |
|
23/12/2025 |
10:59:01 |
GMT |
114 |
104.9500 |
XLON |
0XL07D00000000005MJH2O |
|
23/12/2025 |
10:59:21 |
GMT |
1 |
104.9000 |
XLON |
0XL07D00000000005MJH4E |
|
23/12/2025 |
10:59:21 |
GMT |
54 |
104.9000 |
XLON |
0XL07D00000000005MJH4D |
|
23/12/2025 |
10:59:21 |
GMT |
201 |
104.9000 |
XLON |
0XL07D00000000005MJH4F |
|
23/12/2025 |
11:42:46 |
GMT |
108 |
105.0000 |
XLON |
0XL07D00000000005MJIT7 |
|
23/12/2025 |
11:59:37 |
GMT |
19 |
105.0500 |
XLON |
0XL07D00000000005MJJLL |
|
23/12/2025 |
11:59:37 |
GMT |
52 |
105.0500 |
XLON |
0XL07D00000000005MJJLK |
|
23/12/2025 |
12:00:05 |
GMT |
222 |
105.0500 |
XLON |
0XL07D00000000005MJJM8 |
|
23/12/2025 |
12:00:10 |
GMT |
26 |
104.9500 |
XLON |
0XL07D00000000005MJJM9 |
|
23/12/2025 |
12:22:28 |
GMT |
1 |
105.1000 |
XLON |
0XL07D00000000005MJKIT |
|
23/12/2025 |
12:22:28 |
GMT |
47 |
105.1000 |
XLON |
0XL07D00000000005MJKIU |
|
23/12/2025 |
12:22:28 |
GMT |
65 |
105.1000 |
XLON |
0XL07D00000000005MJKIS |
|
23/12/2025 |
12:25:23 |
GMT |
49 |
105.0500 |
XLON |
0XL07D00000000005MJKMT |
|
23/12/2025 |
12:25:23 |
GMT |
49 |
105.0500 |
XLON |
0XL07D00000000005MJKMU |
|
23/12/2025 |
12:43:08 |
GMT |
58 |
105.1500 |
XLON |
0XL07D00000000005MJLEG |
|
23/12/2025 |
12:44:11 |
GMT |
30 |
105.1000 |
XLON |
0XL07D00000000005MJLFK |
|
23/12/2025 |
12:44:11 |
GMT |
67 |
105.1000 |
XLON |
0XL07D00000000005MJLFM |
|
23/12/2025 |
12:44:11 |
GMT |
75 |
105.1000 |
XLON |
0XL07D00000000005MJLFL |
|
23/12/2025 |
12:56:51 |
GMT |
33 |
105.1500 |
XLON |
0XL07D00000000005MJM0J |
|
23/12/2025 |
13:02:17 |
GMT |
2 |
105.1500 |
XLON |
0XL07D00000000005MJM7D |
|
23/12/2025 |
13:02:17 |
GMT |
3 |
105.1500 |
XLON |
0XL07D00000000005MJM7A |
|
23/12/2025 |
13:02:17 |
GMT |
4 |
105.1500 |
XLON |
0XL07D00000000005MJM79 |
|
23/12/2025 |
13:02:17 |
GMT |
15 |
105.1500 |
XLON |
0XL07D00000000005MJM7E |
|
23/12/2025 |
13:02:17 |
GMT |
20 |
105.1500 |
XLON |
0XL07D00000000005MJM7B |
|
23/12/2025 |
13:02:17 |
GMT |
83 |
105.1500 |
XLON |
0XL07D00000000005MJM7C |
|
23/12/2025 |
13:06:55 |
GMT |
10 |
105.2000 |
XLON |
0XL07D00000000005MJMD3 |
|
23/12/2025 |
13:07:55 |
GMT |
18 |
105.2000 |
XLON |
0XL07D00000000005MJMF1 |
|
23/12/2025 |
13:07:55 |
GMT |
29 |
105.2000 |
XLON |
0XL07D00000000005MJMF2 |
|
23/12/2025 |
13:07:55 |
GMT |
63 |
105.2000 |
XLON |
0XL07D00000000005MJMF4 |
|
23/12/2025 |
13:07:55 |
GMT |
108 |
105.2000 |
XLON |
0XL07D00000000005MJMF3 |
|
23/12/2025 |
13:10:36 |
GMT |
8 |
105.1500 |
XLON |
0XL07D00000000005MJMIF |
|
23/12/2025 |
13:10:36 |
GMT |
22 |
105.1500 |
XLON |
0XL07D00000000005MJMIC |
|
23/12/2025 |
13:10:36 |
GMT |
29 |
105.1500 |
XLON |
0XL07D00000000005MJMIG |
|
23/12/2025 |
13:10:36 |
GMT |
49 |
105.1500 |
XLON |
0XL07D00000000005MJMIB |
|
23/12/2025 |
13:10:36 |
GMT |
83 |
105.1500 |
XLON |
0XL07D00000000005MJMID |
|
23/12/2025 |
13:10:36 |
GMT |
333 |
105.1500 |
XLON |
0XL07D00000000005MJMIE |
|
23/12/2025 |
13:12:19 |
GMT |
33 |
105.1000 |
XLON |
0XL07D00000000005MJMLI |
|
23/12/2025 |
13:12:19 |
GMT |
83 |
105.1000 |
XLON |
0XL07D00000000005MJMLH |
|
23/12/2025 |
13:18:28 |
GMT |
1 |
105.1500 |
XLON |
0XL07D00000000005MJMSS |
|
23/12/2025 |
13:18:28 |
GMT |
31 |
105.1500 |
XLON |
0XL07D00000000005MJMST |
|
23/12/2025 |
13:18:28 |
GMT |
100 |
105.1500 |
XLON |
0XL07D00000000005MJMSR |
|
23/12/2025 |
13:18:58 |
GMT |
125 |
105.1500 |
XLON |
0XL07D00000000005MJMTA |
|
23/12/2025 |
13:23:01 |
GMT |
2 |
105.1500 |
XLON |
0XL07D00000000005MJN32 |
|
23/12/2025 |
13:28:20 |
GMT |
816 |
105.1000 |
XLON |
0XL07D00000000005MJNBT |
|
23/12/2025 |
13:33:00 |
GMT |
214 |
105.1500 |
XLON |
0XL07D00000000005MJNJC |
|
23/12/2025 |
13:36:04 |
GMT |
97 |
105.1000 |
XLON |
0XL07D00000000005MJNP0 |
|
23/12/2025 |
13:36:04 |
GMT |
391 |
105.1000 |
XLON |
0XL07D00000000005MJNP1 |
|
23/12/2025 |
13:36:07 |
GMT |
3 |
105.1000 |
XLON |
0XL07D00000000005MJNP7 |
|
23/12/2025 |
13:36:07 |
GMT |
40 |
105.1000 |
XLON |
0XL07D00000000005MJNP8 |
|
23/12/2025 |
13:36:12 |
GMT |
130 |
105.0000 |
XLON |
0XL07D00000000005MJNPK |
|
23/12/2025 |
13:36:12 |
GMT |
337 |
105.0500 |
XLON |
0XL07D00000000005MJNPG |
|
23/12/2025 |
13:36:12 |
GMT |
545 |
105.0000 |
XLON |
0XL07D00000000005MJNPJ |
|
23/12/2025 |
13:43:04 |
GMT |
88 |
105.0500 |
XLON |
0XL07D00000000005MJO72 |
|
23/12/2025 |
13:43:04 |
GMT |
101 |
105.0500 |
XLON |
0XL07D00000000005MJO71 |
|
23/12/2025 |
13:43:04 |
GMT |
109 |
105.0500 |
XLON |
0XL07D00000000005MJO73 |
|
23/12/2025 |
13:48:14 |
GMT |
146 |
105.0000 |
XLON |
0XL07D00000000005MJOH5 |
|
23/12/2025 |
13:58:53 |
GMT |
180 |
105.0000 |
XLON |
0XL07D00000000005MJP19 |
|
23/12/2025 |
14:01:50 |
GMT |
132 |
105.0500 |
XLON |
0XL07D00000000005MJP7M |
|
23/12/2025 |
14:18:05 |
GMT |
50 |
105.2000 |
XLON |
0XL07D00000000005MJQ6K |
|
23/12/2025 |
14:18:05 |
GMT |
165 |
105.2000 |
XLON |
0XL07D00000000005MJQ6L |
|
23/12/2025 |
14:18:05 |
GMT |
165 |
105.2000 |
XLON |
0XL07D00000000005MJQ6R |
|
23/12/2025 |
14:19:34 |
GMT |
1 |
105.2000 |
XLON |
0XL07D00000000005MJQ91 |
|
23/12/2025 |
14:25:18 |
GMT |
1 |
105.3000 |
XLON |
0XL07D00000000005MJQMU |
|
23/12/2025 |
14:25:18 |
GMT |
165 |
105.3000 |
XLON |
0XL07D00000000005MJQMP |
|
23/12/2025 |
14:25:18 |
GMT |
165 |
105.3000 |
XLON |
0XL07D00000000005MJQMT |
|
23/12/2025 |
14:25:22 |
GMT |
32 |
105.2000 |
XLON |
0XL07D00000000005MJQNF |
|
23/12/2025 |
14:25:22 |
GMT |
35 |
105.2500 |
XLON |
0XL07D00000000005MJQNB |
|
23/12/2025 |
14:25:22 |
GMT |
154 |
105.2000 |
XLON |
0XL07D00000000005MJQNG |
|
23/12/2025 |
14:25:22 |
GMT |
178 |
105.2500 |
XLON |
0XL07D00000000005MJQNC |
|
23/12/2025 |
14:25:22 |
GMT |
286 |
105.2500 |
XLON |
0XL07D00000000005MJQNE |
|
23/12/2025 |
14:25:22 |
GMT |
614 |
105.2500 |
XLON |
0XL07D00000000005MJQND |
|
23/12/2025 |
14:25:29 |
GMT |
85 |
105.1500 |
XLON |
0XL07D00000000005MJQNQ |
|
23/12/2025 |
14:25:48 |
GMT |
176 |
105.1000 |
XLON |
0XL07D00000000005MJQO5 |
|
23/12/2025 |
14:25:48 |
GMT |
229 |
105.1000 |
XLON |
0XL07D00000000005MJQO6 |
|
23/12/2025 |
14:30:00 |
GMT |
107 |
105.1000 |
XLON |
0XL07D00000000005MJR13 |
|
23/12/2025 |
14:30:01 |
GMT |
55 |
105.1000 |
XLON |
0XL07D00000000005MJR16 |
|
23/12/2025 |
14:30:01 |
GMT |
151 |
105.1000 |
XLON |
0XL07D00000000005MJR15 |
|
23/12/2025 |
14:31:52 |
GMT |
1 |
105.2500 |
XLON |
0XL07D00000000005MJRB8 |
|
23/12/2025 |
14:31:52 |
GMT |
2 |
105.2500 |
XLON |
0XL07D00000000005MJRB7 |
|
23/12/2025 |
14:31:52 |
GMT |
10 |
105.2500 |
XLON |
0XL07D00000000005MJRB3 |
|
23/12/2025 |
14:31:52 |
GMT |
14 |
105.2500 |
XLON |
0XL07D00000000005MJRB4 |
|
23/12/2025 |
14:31:52 |
GMT |
88 |
105.2500 |
XLON |
0XL07D00000000005MJRB6 |
|
23/12/2025 |
14:31:52 |
GMT |
142 |
105.2500 |
XLON |
0XL07D00000000005MJRB5 |
|
23/12/2025 |
14:31:52 |
GMT |
232 |
105.2500 |
XLON |
0XL07D00000000005MJRB9 |
|
23/12/2025 |
14:32:36 |
GMT |
26 |
105.2500 |
XLON |
0XL07D00000000005MJRDU |
|
23/12/2025 |
14:32:36 |
GMT |
27 |
105.2500 |
XLON |
0XL07D00000000005MJRDV |
|
23/12/2025 |
14:32:36 |
GMT |
149 |
105.2500 |
XLON |
0XL07D00000000005MJRE0 |
|
23/12/2025 |
14:32:36 |
GMT |
340 |
105.2500 |
XLON |
0XL07D00000000005MJRDT |
|
23/12/2025 |
14:35:15 |
GMT |
45 |
105.2500 |
XLON |
0XL07D00000000005MJRMM |
|
23/12/2025 |
14:35:15 |
GMT |
97 |
105.2500 |
XLON |
0XL07D00000000005MJRML |
|
23/12/2025 |
14:35:15 |
GMT |
106 |
105.2500 |
XLON |
0XL07D00000000005MJRMN |
|
23/12/2025 |
14:35:15 |
GMT |
211 |
105.2500 |
XLON |
0XL07D00000000005MJRMO |
|
23/12/2025 |
14:39:35 |
GMT |
8 |
105.3000 |
TRQX |
0XL07A00000000005MJUI3 |
|
23/12/2025 |
14:39:36 |
GMT |
56 |
105.3000 |
TRQX |
0XL07A00000000005MJUI5 |
|
23/12/2025 |
14:39:36 |
GMT |
103 |
105.3000 |
CHIX |
0XL07D00000000005MJS4R |
|
23/12/2025 |
14:41:17 |
GMT |
82 |
105.3500 |
AQXE |
0XL07110000000005MJUKJ |
|
23/12/2025 |
14:41:17 |
GMT |
187 |
105.3500 |
XLON |
0XL07D00000000005MJSC8 |
|
23/12/2025 |
14:41:17 |
GMT |
343 |
105.3500 |
XLON |
0XL07D00000000005MJSC7 |
|
23/12/2025 |
14:42:17 |
GMT |
4 |
105.4000 |
XLON |
0XL07D00000000005MJSGM |
|
23/12/2025 |
14:42:17 |
GMT |
143 |
105.4000 |
XLON |
0XL07D00000000005MJSGN |
|
23/12/2025 |
14:42:17 |
GMT |
153 |
105.4000 |
XLON |
0XL07D00000000005MJSGL |
|
23/12/2025 |
14:43:52 |
GMT |
49 |
105.4500 |
XLON |
0XL07D00000000005MJSMQ |
|
23/12/2025 |
14:43:52 |
GMT |
151 |
105.4500 |
XLON |
0XL07D00000000005MJSMR |
|
23/12/2025 |
14:44:22 |
GMT |
5 |
105.5000 |
XLON |
0XL07D00000000005MJSNL |
|
23/12/2025 |
14:44:22 |
GMT |
186 |
105.5000 |
XLON |
0XL07D00000000005MJSNM |
|
23/12/2025 |
14:44:24 |
GMT |
63 |
105.4500 |
XLON |
0XL07D00000000005MJSNO |
|
23/12/2025 |
14:44:24 |
GMT |
101 |
105.4500 |
XLON |
0XL07D00000000005MJSNN |
|
23/12/2025 |
14:45:04 |
GMT |
105 |
105.4500 |
CHIX |
0XL07D00000000005MJSQB |
|
23/12/2025 |
14:45:10 |
GMT |
121 |
105.4000 |
XLON |
0XL07D00000000005MJSQQ |
|
23/12/2025 |
14:45:56 |
GMT |
60 |
105.4000 |
CHIX |
0XL07D00000000005MJSSQ |
|
23/12/2025 |
14:45:56 |
GMT |
63 |
105.4000 |
XLON |
0XL07D00000000005MJSSR |
|
23/12/2025 |
14:46:41 |
GMT |
83 |
105.4000 |
XLON |
0XL07D00000000005MJSV6 |
|
23/12/2025 |
14:46:41 |
GMT |
249 |
105.4000 |
XLON |
0XL07D00000000005MJSV7 |
|
23/12/2025 |
14:48:33 |
GMT |
44 |
105.3500 |
XLON |
0XL07D00000000005MJT60 |
|
23/12/2025 |
14:48:33 |
GMT |
132 |
105.3500 |
XLON |
0XL07D00000000005MJT62 |
|
23/12/2025 |
14:48:33 |
GMT |
176 |
105.3500 |
CHIX |
0XL07D00000000005MJT5V |
|
23/12/2025 |
14:48:33 |
GMT |
254 |
105.3500 |
XLON |
0XL07D00000000005MJT61 |
|
23/12/2025 |
14:49:22 |
GMT |
69 |
105.3000 |
TRQX |
0XL07A00000000005MJVKL |
|
23/12/2025 |
14:49:22 |
GMT |
177 |
105.3000 |
XLON |
0XL07D00000000005MJT8L |
|
23/12/2025 |
14:52:38 |
GMT |
142 |
105.3500 |
XLON |
0XL07D00000000005MJTIA |
|
23/12/2025 |
14:52:45 |
GMT |
206 |
105.3000 |
XLON |
0XL07D00000000005MJTII |
|
23/12/2025 |
14:57:03 |
GMT |
3 |
105.4000 |
XLON |
0XL07D00000000005MJTTR |
|
23/12/2025 |
14:57:03 |
GMT |
13 |
105.3500 |
XLON |
0XL07D00000000005MJTU1 |
|
23/12/2025 |
14:57:03 |
GMT |
18 |
105.3500 |
XLON |
0XL07D00000000005MJTTU |
|
23/12/2025 |
14:57:03 |
GMT |
40 |
105.3500 |
XLON |
0XL07D00000000005MJTU0 |
|
23/12/2025 |
14:57:03 |
GMT |
59 |
105.4000 |
XLON |
0XL07D00000000005MJTTQ |
|
23/12/2025 |
14:57:03 |
GMT |
118 |
105.4000 |
CHIX |
0XL07D00000000005MJTTP |
|
23/12/2025 |
14:57:03 |
GMT |
120 |
105.3500 |
XLON |
0XL07D00000000005MJTTV |
|
23/12/2025 |
14:57:03 |
GMT |
166 |
105.4000 |
XLON |
0XL07D00000000005MJTTS |
|
23/12/2025 |
14:57:03 |
GMT |
314 |
105.4000 |
XLON |
0XL07D00000000005MJTTT |
|
23/12/2025 |
14:57:35 |
GMT |
187 |
105.3500 |
XLON |
0XL07D00000000005MJU0C |
|
23/12/2025 |
15:03:33 |
GMT |
29 |
105.4000 |
TRQX |
0XL07A00000000005MK18K |
|
23/12/2025 |
15:03:33 |
GMT |
49 |
105.4000 |
AQXE |
0XL07110000000005MK182 |
|
23/12/2025 |
15:03:33 |
GMT |
63 |
105.4000 |
XLON |
0XL07D00000000005MJUMM |
|
23/12/2025 |
15:03:33 |
GMT |
74 |
105.3500 |
XLON |
0XL07D00000000005MJUMP |
|
23/12/2025 |
15:03:33 |
GMT |
172 |
105.3500 |
XLON |
0XL07D00000000005MJUMO |
|
23/12/2025 |
15:03:33 |
GMT |
187 |
105.3500 |
XLON |
0XL07D00000000005MJUMQ |
|
23/12/2025 |
15:05:17 |
GMT |
54 |
105.5500 |
XLON |
0XL07D00000000005MJURS |
|
23/12/2025 |
15:05:17 |
GMT |
124 |
105.5500 |
XLON |
0XL07D00000000005MJURT |
|
23/12/2025 |
15:06:44 |
GMT |
124 |
105.5500 |
XLON |
0XL07D00000000005MJV01 |
|
23/12/2025 |
15:07:14 |
GMT |
136 |
105.6500 |
CHIX |
0XL07D00000000005MJV20 |
|
23/12/2025 |
15:07:19 |
GMT |
37 |
105.6500 |
CHIX |
0XL07D00000000005MJV2G |
|
23/12/2025 |
15:07:20 |
GMT |
132 |
105.6500 |
AQXE |
0XL07110000000005MK1M8 |
|
23/12/2025 |
15:07:23 |
GMT |
20 |
105.5000 |
XLON |
0XL07D00000000005MJV2P |
|
23/12/2025 |
15:07:23 |
GMT |
30 |
105.6000 |
XLON |
0XL07D00000000005MJV2U |
|
23/12/2025 |
15:07:23 |
GMT |
60 |
105.5000 |
XLON |
0XL07D00000000005MJV2Q |
|
23/12/2025 |
15:07:23 |
GMT |
68 |
105.6000 |
XLON |
0XL07D00000000005MJV2S |
|
23/12/2025 |
15:07:23 |
GMT |
93 |
105.5500 |
AQXE |
0XL07110000000005MK1ME |
|
23/12/2025 |
15:07:23 |
GMT |
121 |
105.5500 |
AQXE |
0XL07110000000005MK1MF |
|
23/12/2025 |
15:07:23 |
GMT |
124 |
105.6000 |
XLON |
0XL07D00000000005MJV2T |
|
23/12/2025 |
15:07:23 |
GMT |
168 |
105.6000 |
CHIX |
0XL07D00000000005MJV2M |
|
23/12/2025 |
15:07:23 |
GMT |
208 |
105.6000 |
XLON |
0XL07D00000000005MJV2O |
|
23/12/2025 |
15:07:23 |
GMT |
551 |
105.6000 |
XLON |
0XL07D00000000005MJV2N |
|
23/12/2025 |
15:10:35 |
GMT |
26 |
105.8000 |
TRQX |
0XL07A00000000005MK1VJ |
|
23/12/2025 |
15:10:35 |
GMT |
90 |
105.7500 |
XLON |
0XL07D00000000005MJVBB |
|
23/12/2025 |
15:10:35 |
GMT |
102 |
105.8000 |
XLON |
0XL07D00000000005MJVBA |
|
23/12/2025 |
15:10:35 |
GMT |
172 |
105.8000 |
XLON |
0XL07D00000000005MJVB9 |
|
23/12/2025 |
15:11:08 |
GMT |
108 |
105.8000 |
CHIX |
0XL07D00000000005MJVD5 |
|
23/12/2025 |
15:11:08 |
GMT |
158 |
105.8000 |
TRQX |
0XL07A00000000005MK211 |
|
23/12/2025 |
15:11:19 |
GMT |
53 |
105.8000 |
XLON |
0XL07D00000000005MJVDG |
|
23/12/2025 |
15:11:19 |
GMT |
89 |
105.8000 |
CHIX |
0XL07D00000000005MJVDF |
|
23/12/2025 |
15:11:19 |
GMT |
240 |
105.8000 |
TRQX |
0XL07A00000000005MK21E |
|
23/12/2025 |
15:11:19 |
GMT |
248 |
105.8000 |
XLON |
0XL07D00000000005MJVDH |
|
23/12/2025 |
15:11:32 |
GMT |
5 |
105.7500 |
XLON |
0XL07D00000000005MJVE7 |
|
23/12/2025 |
15:11:44 |
GMT |
10 |
105.7500 |
CHIX |
0XL07D00000000005MJVEJ |
|
23/12/2025 |
15:11:44 |
GMT |
22 |
105.7500 |
AQXE |
0XL07110000000005MK24T |
|
23/12/2025 |
15:11:44 |
GMT |
44 |
105.7500 |
TRQX |
0XL07A00000000005MK22F |
|
23/12/2025 |
15:11:44 |
GMT |
85 |
105.7500 |
AQXE |
0XL07110000000005MK24S |
|
23/12/2025 |
15:11:44 |
GMT |
148 |
105.7500 |
CHIX |
0XL07D00000000005MJVEK |
|
23/12/2025 |
15:11:44 |
GMT |
149 |
105.7500 |
CHIX |
0XL07D00000000005MJVEM |
|
23/12/2025 |
15:11:44 |
GMT |
268 |
105.7500 |
CHIX |
0XL07D00000000005MJVEL |
|
23/12/2025 |
15:11:44 |
GMT |
435 |
105.7500 |
XLON |
0XL07D00000000005MJVEO |
|
23/12/2025 |
15:11:53 |
GMT |
21 |
105.7000 |
TRQX |
0XL07A00000000005MK22U |
|
23/12/2025 |
15:11:53 |
GMT |
103 |
105.7000 |
TRQX |
0XL07A00000000005MK22T |
|
23/12/2025 |
15:11:53 |
GMT |
224 |
105.7000 |
XLON |
0XL07D00000000005MJVF6 |
|
23/12/2025 |
15:11:55 |
GMT |
12 |
105.6500 |
CHIX |
0XL07D00000000005MJVF7 |
|
23/12/2025 |
15:11:55 |
GMT |
13 |
105.6000 |
CHIX |
0XL07D00000000005MJVF9 |
|
23/12/2025 |
15:11:55 |
GMT |
13 |
105.6500 |
TRQX |
0XL07A00000000005MK231 |
|
23/12/2025 |
15:11:55 |
GMT |
31 |
105.6500 |
AQXE |
0XL07110000000005MK25C |
|
23/12/2025 |
15:11:55 |
GMT |
62 |
105.6000 |
XLON |
0XL07D00000000005MJVFB |
|
23/12/2025 |
15:11:55 |
GMT |
63 |
105.6500 |
TRQX |
0XL07A00000000005MK230 |
|
23/12/2025 |
15:11:55 |
GMT |
76 |
105.6000 |
AQXE |
0XL07110000000005MK25D |
|
23/12/2025 |
15:11:55 |
GMT |
207 |
105.6500 |
XLON |
0XL07D00000000005MJVFA |
|
23/12/2025 |
15:11:55 |
GMT |
280 |
105.6500 |
XLON |
0XL07D00000000005MJVF8 |
|
23/12/2025 |
15:11:58 |
GMT |
75 |
105.6000 |
XLON |
0XL07D00000000005MJVFK |
|
23/12/2025 |
15:12:07 |
GMT |
6 |
105.5500 |
TRQX |
0XL07A00000000005MK23R |
|
23/12/2025 |
15:12:18 |
GMT |
11 |
105.5500 |
CHIX |
0XL07D00000000005MJVH0 |
|
23/12/2025 |
15:12:27 |
GMT |
6 |
105.5500 |
XLON |
0XL07D00000000005MJVHK |
|
23/12/2025 |
15:12:27 |
GMT |
20 |
105.5500 |
XLON |
0XL07D00000000005MJVHI |
|
23/12/2025 |
15:12:27 |
GMT |
58 |
105.5000 |
AQXE |
0XL07110000000005MK27C |
|
23/12/2025 |
15:12:27 |
GMT |
142 |
105.5500 |
XLON |
0XL07D00000000005MJVHH |
|
23/12/2025 |
15:12:27 |
GMT |
252 |
105.5500 |
XLON |
0XL07D00000000005MJVHJ |
|
23/12/2025 |
15:12:28 |
GMT |
6 |
105.5000 |
TRQX |
0XL07A00000000005MK24L |
|
23/12/2025 |
15:12:28 |
GMT |
102 |
105.5000 |
XLON |
0XL07D00000000005MJVHM |
|
23/12/2025 |
15:12:28 |
GMT |
106 |
105.5000 |
XLON |
0XL07D00000000005MJVHL |
|
23/12/2025 |
15:12:28 |
GMT |
284 |
105.5000 |
XLON |
0XL07D00000000005MJVHN |
|
23/12/2025 |
15:12:35 |
GMT |
4 |
105.4500 |
TRQX |
0XL07A00000000005MK256 |
|
23/12/2025 |
15:12:35 |
GMT |
14 |
105.4500 |
CHIX |
0XL07D00000000005MJVIF |
|
23/12/2025 |
15:12:35 |
GMT |
45 |
105.4500 |
AQXE |
0XL07110000000005MK27V |
|
23/12/2025 |
15:12:43 |
GMT |
15 |
105.4000 |
CHIX |
0XL07D00000000005MJVJ1 |
|
23/12/2025 |
15:12:43 |
GMT |
16 |
105.4000 |
AQXE |
0XL07110000000005MK28B |
|
23/12/2025 |
15:12:43 |
GMT |
29 |
105.4000 |
AQXE |
0XL07110000000005MK28A |
|
23/12/2025 |
15:21:46 |
GMT |
2 |
105.5500 |
AQXE |
0XL07110000000005MK34U |
|
23/12/2025 |
15:21:46 |
GMT |
30 |
105.5500 |
TRQX |
0XL07A00000000005MK348 |
|
23/12/2025 |
15:21:46 |
GMT |
130 |
105.6000 |
AQXE |
0XL07110000000005MK34T |
|
23/12/2025 |
15:21:46 |
GMT |
165 |
105.6000 |
XLON |
0XL07D00000000005MK0A4 |
|
23/12/2025 |
15:22:38 |
GMT |
59 |
105.6000 |
XLON |
0XL07D00000000005MK0D2 |
|
23/12/2025 |
15:22:38 |
GMT |
87 |
105.6000 |
XLON |
0XL07D00000000005MK0D1 |
|
23/12/2025 |
15:25:30 |
GMT |
15 |
105.6500 |
TRQX |
0XL07A00000000005MK3N8 |
|
23/12/2025 |
15:25:30 |
GMT |
24 |
105.6500 |
CHIX |
0XL07D00000000005MK0KN |
|
23/12/2025 |
15:25:30 |
GMT |
59 |
105.6500 |
CHIX |
0XL07D00000000005MK0KR |
|
23/12/2025 |
15:25:30 |
GMT |
136 |
105.6500 |
XLON |
0XL07D00000000005MK0KO |
|
23/12/2025 |
15:25:30 |
GMT |
136 |
105.7000 |
CHIX |
0XL07D00000000005MK0KL |
|
23/12/2025 |
15:25:30 |
GMT |
147 |
105.6500 |
XLON |
0XL07D00000000005MK0KP |
|
23/12/2025 |
15:26:05 |
GMT |
34 |
105.7000 |
XLON |
0XL07D00000000005MK0N3 |
|
23/12/2025 |
15:26:05 |
GMT |
40 |
105.6500 |
XLON |
0XL07D00000000005MK0N5 |
|
23/12/2025 |
15:26:05 |
GMT |
119 |
105.7000 |
XLON |
0XL07D00000000005MK0N2 |
|
23/12/2025 |
15:26:05 |
GMT |
170 |
105.6500 |
XLON |
0XL07D00000000005MK0N4 |
|
23/12/2025 |
15:26:15 |
GMT |
21 |
105.6500 |
XLON |
0XL07D00000000005MK0NR |
|
23/12/2025 |
15:26:15 |
GMT |
108 |
105.6500 |
XLON |
0XL07D00000000005MK0NS |
|
23/12/2025 |
15:27:22 |
GMT |
5 |
105.6500 |
XLON |
0XL07D00000000005MK0QA |
|
23/12/2025 |
15:27:22 |
GMT |
71 |
105.6500 |
XLON |
0XL07D00000000005MK0QC |
|
23/12/2025 |
15:27:22 |
GMT |
83 |
105.6500 |
XLON |
0XL07D00000000005MK0QB |
|
23/12/2025 |
15:27:40 |
GMT |
136 |
105.6500 |
CHIX |
0XL07D00000000005MK0R9 |
|
23/12/2025 |
15:27:40 |
GMT |
312 |
105.6500 |
TRQX |
0XL07A00000000005MK3VQ |
|
23/12/2025 |
15:28:25 |
GMT |
1 |
105.6500 |
CHIX |
0XL07D00000000005MK0ST |
|
23/12/2025 |
15:28:25 |
GMT |
1 |
105.6500 |
CHIX |
0XL07D00000000005MK0T0 |
|
23/12/2025 |
15:28:25 |
GMT |
3 |
105.6500 |
CHIX |
0XL07D00000000005MK0SS |
|
23/12/2025 |
15:30:21 |
GMT |
140 |
105.6500 |
XLON |
0XL07D00000000005MK11D |
|
23/12/2025 |
15:32:10 |
GMT |
2 |
105.7000 |
CHIX |
0XL07D00000000005MK15A |
|
23/12/2025 |
15:32:10 |
GMT |
3 |
105.7000 |
CHIX |
0XL07D00000000005MK15C |
|
23/12/2025 |
15:32:10 |
GMT |
4 |
105.7000 |
CHIX |
0XL07D00000000005MK15D |
|
23/12/2025 |
15:32:10 |
GMT |
9 |
105.6500 |
XLON |
0XL07D00000000005MK15I |
|
23/12/2025 |
15:32:10 |
GMT |
25 |
105.7000 |
CHIX |
0XL07D00000000005MK15E |
|
23/12/2025 |
15:32:10 |
GMT |
50 |
105.7000 |
CHIX |
0XL07D00000000005MK15B |
|
23/12/2025 |
15:32:10 |
GMT |
93 |
105.6500 |
XLON |
0XL07D00000000005MK15H |
|
23/12/2025 |
15:32:12 |
GMT |
24 |
105.7000 |
CHIX |
0XL07D00000000005MK15N |
|
23/12/2025 |
15:32:12 |
GMT |
32 |
105.6500 |
CHIX |
0XL07D00000000005MK15Q |
|
23/12/2025 |
15:32:12 |
GMT |
63 |
105.6500 |
CHIX |
0XL07D00000000005MK15R |
|
23/12/2025 |
15:32:12 |
GMT |
63 |
105.7000 |
CHIX |
0XL07D00000000005MK15M |
|
23/12/2025 |
15:32:13 |
GMT |
60 |
105.6500 |
AQXE |
0XL07110000000005MK461 |
|
23/12/2025 |
15:32:13 |
GMT |
60 |
105.6500 |
AQXE |
0XL07110000000005MK466 |
|
23/12/2025 |
15:32:14 |
GMT |
3 |
105.6500 |
CHIX |
0XL07D00000000005MK15U |
|
23/12/2025 |
15:32:15 |
GMT |
4 |
105.6500 |
XLON |
0XL07D00000000005MK161 |
|
23/12/2025 |
15:32:17 |
GMT |
39 |
105.6500 |
XLON |
0XL07D00000000005MK169 |
|
23/12/2025 |
15:32:17 |
GMT |
136 |
105.6500 |
CHIX |
0XL07D00000000005MK164 |
|
23/12/2025 |
15:32:27 |
GMT |
40 |
105.6500 |
XLON |
0XL07D00000000005MK16J |
|
23/12/2025 |
15:32:27 |
GMT |
93 |
105.6500 |
XLON |
0XL07D00000000005MK16I |
|
23/12/2025 |
15:32:27 |
GMT |
120 |
105.6500 |
XLON |
0XL07D00000000005MK16K |
|
23/12/2025 |
15:32:59 |
GMT |
39 |
105.6000 |
XLON |
0XL07D00000000005MK17U |
|
23/12/2025 |
15:34:15 |
GMT |
60 |
105.7000 |
AQXE |
0XL07110000000005MK4DL |
|
23/12/2025 |
15:34:28 |
GMT |
136 |
105.7000 |
CHIX |
0XL07D00000000005MK1AC |
|
23/12/2025 |
15:36:15 |
GMT |
19 |
105.6500 |
XLON |
0XL07D00000000005MK1F7 |
|
23/12/2025 |
15:36:15 |
GMT |
86 |
105.6500 |
XLON |
0XL07D00000000005MK1F6 |
|
23/12/2025 |
15:36:15 |
GMT |
111 |
105.7000 |
CHIX |
0XL07D00000000005MK1F2 |
|
23/12/2025 |
15:36:15 |
GMT |
150 |
105.7000 |
XLON |
0XL07D00000000005MK1F4 |
|
23/12/2025 |
15:36:15 |
GMT |
188 |
105.6500 |
XLON |
0XL07D00000000005MK1F5 |
|
23/12/2025 |
15:36:15 |
GMT |
265 |
105.7000 |
XLON |
0XL07D00000000005MK1F3 |
|
23/12/2025 |
15:36:32 |
GMT |
8 |
105.6500 |
AQXE |
0XL07110000000005MK4L8 |
|
23/12/2025 |
15:36:32 |
GMT |
12 |
105.6500 |
CHIX |
0XL07D00000000005MK1FQ |
|
23/12/2025 |
15:36:32 |
GMT |
16 |
105.6000 |
XLON |
0XL07D00000000005MK1FS |
|
23/12/2025 |
15:36:32 |
GMT |
73 |
105.6500 |
AQXE |
0XL07110000000005MK4L9 |
|
23/12/2025 |
15:36:32 |
GMT |
212 |
105.6500 |
XLON |
0XL07D00000000005MK1FR |
|
23/12/2025 |
15:37:05 |
GMT |
134 |
105.6000 |
XLON |
0XL07D00000000005MK1HC |
|
23/12/2025 |
15:37:05 |
GMT |
152 |
105.6000 |
TRQX |
0XL07A00000000005MK4V3 |
|
23/12/2025 |
15:37:05 |
GMT |
247 |
105.6000 |
XLON |
0XL07D00000000005MK1HD |
|
23/12/2025 |
15:37:05 |
GMT |
366 |
105.6000 |
AQXE |
0XL07110000000005MK4NI |
|
23/12/2025 |
15:37:05 |
GMT |
505 |
105.6000 |
CHIX |
0XL07D00000000005MK1HB |
|
23/12/2025 |
15:43:36 |
GMT |
26 |
105.7000 |
TRQX |
0XL07A00000000005MK5HM |
|
23/12/2025 |
15:43:36 |
GMT |
34 |
105.7000 |
CHIX |
0XL07D00000000005MK1V9 |
|
23/12/2025 |
15:43:36 |
GMT |
156 |
105.7000 |
XLON |
0XL07D00000000005MK1VA |
|
23/12/2025 |
15:43:36 |
GMT |
163 |
105.7000 |
XLON |
0XL07D00000000005MK1VB |
|
23/12/2025 |
15:43:39 |
GMT |
22 |
105.7000 |
TRQX |
0XL07A00000000005MK5HV |
|
23/12/2025 |
15:43:39 |
GMT |
34 |
105.7000 |
TRQX |
0XL07A00000000005MK5I0 |
|
23/12/2025 |
15:44:57 |
GMT |
22 |
105.7000 |
TRQX |
0XL07A00000000005MK5MF |
|
23/12/2025 |
15:45:14 |
GMT |
22 |
105.7000 |
TRQX |
0XL07A00000000005MK5NB |
|
23/12/2025 |
15:45:25 |
GMT |
22 |
105.7000 |
TRQX |
0XL07A00000000005MK5NR |
|
23/12/2025 |
15:46:49 |
GMT |
32 |
105.7000 |
XLON |
0XL07D00000000005MK259 |
|
23/12/2025 |
15:46:49 |
GMT |
60 |
105.7000 |
AQXE |
0XL07110000000005MK5FM |
|
23/12/2025 |
15:46:49 |
GMT |
61 |
105.7000 |
AQXE |
0XL07110000000005MK5FL |
|
23/12/2025 |
15:46:49 |
GMT |
304 |
105.7000 |
XLON |
0XL07D00000000005MK25A |
|
23/12/2025 |
15:47:00 |
GMT |
37 |
105.6500 |
AQXE |
0XL07110000000005MK5G6 |
|
23/12/2025 |
15:47:00 |
GMT |
84 |
105.6500 |
TRQX |
0XL07A00000000005MK5SM |
|
23/12/2025 |
15:47:00 |
GMT |
97 |
105.6500 |
XLON |
0XL07D00000000005MK262 |
|
23/12/2025 |
15:47:00 |
GMT |
112 |
105.6500 |
CHIX |
0XL07D00000000005MK260 |
|
23/12/2025 |
15:47:00 |
GMT |
256 |
105.6500 |
XLON |
0XL07D00000000005MK261 |
|
23/12/2025 |
15:49:25 |
GMT |
1 |
105.7000 |
XLON |
0XL07D00000000005MK2BA |
|
23/12/2025 |
15:49:25 |
GMT |
36 |
105.7000 |
XLON |
0XL07D00000000005MK2BC |
|
23/12/2025 |
15:49:25 |
GMT |
116 |
105.7000 |
XLON |
0XL07D00000000005MK2BB |
|
23/12/2025 |
15:50:04 |
GMT |
4 |
105.7000 |
CHIX |
0XL07D00000000005MK2CJ |
|
23/12/2025 |
15:50:07 |
GMT |
1 |
105.7000 |
CHIX |
0XL07D00000000005MK2CQ |
|
23/12/2025 |
15:53:42 |
GMT |
60 |
105.7500 |
AQXE |
0XL07110000000005MK65E |
|
23/12/2025 |
15:54:00 |
GMT |
183 |
105.7500 |
XLON |
0XL07D00000000005MK2LT |
|
23/12/2025 |
15:54:45 |
GMT |
4 |
105.7000 |
TRQX |
0XL07A00000000005MK6L9 |
|
23/12/2025 |
15:54:45 |
GMT |
11 |
105.7000 |
XLON |
0XL07D00000000005MK2OM |
|
23/12/2025 |
15:54:45 |
GMT |
19 |
105.7000 |
XLON |
0XL07D00000000005MK2ON |
|
23/12/2025 |
15:54:45 |
GMT |
91 |
105.7000 |
AQXE |
0XL07110000000005MK68F |
|
23/12/2025 |
15:54:45 |
GMT |
136 |
105.7000 |
CHIX |
0XL07D00000000005MK2OP |
|
23/12/2025 |
15:54:45 |
GMT |
136 |
105.7000 |
CHIX |
0XL07D00000000005MK2OS |
|
23/12/2025 |
15:54:45 |
GMT |
136 |
105.7000 |
CHIX |
0XL07D00000000005MK2OV |
|
23/12/2025 |
15:54:45 |
GMT |
136 |
105.7500 |
XLON |
0XL07D00000000005MK2OH |
|
23/12/2025 |
15:54:45 |
GMT |
230 |
105.7500 |
XLON |
0XL07D00000000005MK2OG |
|
23/12/2025 |
15:54:45 |
GMT |
754 |
105.7000 |
TRQX |
0XL07A00000000005MK6L7 |
|
23/12/2025 |
15:54:45 |
GMT |
900 |
105.7000 |
XLON |
0XL07D00000000005MK2OJ |
|
23/12/2025 |
15:54:45 |
GMT |
900 |
105.7000 |
XLON |
0XL07D00000000005MK2OK |
|
23/12/2025 |
15:54:46 |
GMT |
99 |
105.6500 |
AQXE |
0XL07110000000005MK68I |
|
23/12/2025 |
15:54:47 |
GMT |
49 |
105.6500 |
AQXE |
0XL07110000000005MK68L |
|
23/12/2025 |
15:55:07 |
GMT |
1 |
105.6500 |
AQXE |
0XL07110000000005MK69S |
|
23/12/2025 |
15:59:55 |
GMT |
136 |
105.8000 |
CHIX |
0XL07D00000000005MK32P |
|
23/12/2025 |
15:59:55 |
GMT |
136 |
105.8000 |
CHIX |
0XL07D00000000005MK32T |
|
23/12/2025 |
15:59:56 |
GMT |
136 |
105.8000 |
CHIX |
0XL07D00000000005MK330 |
|
23/12/2025 |
16:00:00 |
GMT |
136 |
105.8000 |
CHIX |
0XL07D00000000005MK33B |
|
23/12/2025 |
16:00:17 |
GMT |
1 |
105.8000 |
CHIX |
0XL07D00000000005MK346 |
|
23/12/2025 |
16:00:42 |
GMT |
42 |
105.8000 |
XLON |
0XL07D00000000005MK354 |
|
23/12/2025 |
16:00:42 |
GMT |
230 |
105.8000 |
XLON |
0XL07D00000000005MK353 |
|
23/12/2025 |
16:00:51 |
GMT |
136 |
105.8000 |
CHIX |
0XL07D00000000005MK35K |
|
23/12/2025 |
16:00:58 |
GMT |
50 |
105.8000 |
AQXE |
0XL07110000000005MK6R4 |
|
23/12/2025 |
16:01:04 |
GMT |
60 |
105.8000 |
AQXE |
0XL07110000000005MK6RO |
|
23/12/2025 |
16:01:14 |
GMT |
22 |
105.7500 |
TRQX |
0XL07A00000000005MK7BJ |
|
23/12/2025 |
16:01:14 |
GMT |
29 |
105.7500 |
XLON |
0XL07D00000000005MK36U |
|
23/12/2025 |
16:01:14 |
GMT |
226 |
105.7500 |
XLON |
0XL07D00000000005MK36V |
|
23/12/2025 |
16:02:05 |
GMT |
16 |
105.7500 |
TRQX |
0XL07A00000000005MK7E0 |
|
23/12/2025 |
16:02:05 |
GMT |
210 |
105.7500 |
XLON |
0XL07D00000000005MK38E |
|
23/12/2025 |
16:02:06 |
GMT |
136 |
105.7500 |
CHIX |
0XL07D00000000005MK38G |
|
23/12/2025 |
16:02:44 |
GMT |
16 |
105.6500 |
XLON |
0XL07D00000000005MK39V |
|
23/12/2025 |
16:02:44 |
GMT |
22 |
105.7000 |
TRQX |
0XL07A00000000005MK7HJ |
|
23/12/2025 |
16:02:44 |
GMT |
23 |
105.7000 |
AQXE |
0XL07110000000005MK74H |
|
23/12/2025 |
16:02:44 |
GMT |
38 |
105.7000 |
XLON |
0XL07D00000000005MK3A2 |
|
23/12/2025 |
16:02:44 |
GMT |
41 |
105.7000 |
CHIX |
0XL07D00000000005MK39Q |
|
23/12/2025 |
16:02:44 |
GMT |
47 |
105.6500 |
XLON |
0XL07D00000000005MK3A5 |
|
23/12/2025 |
16:02:44 |
GMT |
47 |
105.7000 |
CHIX |
0XL07D00000000005MK39P |
|
23/12/2025 |
16:02:44 |
GMT |
78 |
105.7000 |
AQXE |
0XL07110000000005MK74G |
|
23/12/2025 |
16:02:44 |
GMT |
94 |
105.7000 |
XLON |
0XL07D00000000005MK39T |
|
23/12/2025 |
16:02:44 |
GMT |
104 |
105.7000 |
AQXE |
0XL07110000000005MK74I |
|
23/12/2025 |
16:02:44 |
GMT |
115 |
105.7000 |
AQXE |
0XL07110000000005MK74J |
|
23/12/2025 |
16:02:44 |
GMT |
389 |
105.7000 |
XLON |
0XL07D00000000005MK39U |
|
23/12/2025 |
16:02:44 |
GMT |
427 |
105.7000 |
CHIX |
0XL07D00000000005MK39R |
|
23/12/2025 |
16:02:44 |
GMT |
763 |
105.7000 |
XLON |
0XL07D00000000005MK39S |
|
23/12/2025 |
16:02:45 |
GMT |
219 |
105.6500 |
XLON |
0XL07D00000000005MK3A8 |
|
23/12/2025 |
16:03:03 |
GMT |
11 |
105.6500 |
AQXE |
0XL07110000000005MK75P |
|
23/12/2025 |
16:03:03 |
GMT |
57 |
105.6500 |
AQXE |
0XL07110000000005MK75O |
|
23/12/2025 |
16:03:03 |
GMT |
100 |
105.6500 |
TRQX |
0XL07A00000000005MK7JB |
|
23/12/2025 |
16:03:36 |
GMT |
8 |
105.6000 |
CHIX |
0XL07D00000000005MK3CF |
|
23/12/2025 |
16:03:36 |
GMT |
14 |
105.6000 |
TRQX |
0XL07A00000000005MK7LK |
|
23/12/2025 |
16:03:36 |
GMT |
19 |
105.6000 |
TRQX |
0XL07A00000000005MK7LL |
|
23/12/2025 |
16:03:36 |
GMT |
50 |
105.6000 |
AQXE |
0XL07110000000005MK787 |
|
23/12/2025 |
16:03:36 |
GMT |
60 |
105.6000 |
CHIX |
0XL07D00000000005MK3CE |
|
23/12/2025 |
16:03:36 |
GMT |
66 |
105.6000 |
XLON |
0XL07D00000000005MK3CH |
|
23/12/2025 |
16:03:36 |
GMT |
196 |
105.6000 |
XLON |
0XL07D00000000005MK3CG |
|
23/12/2025 |
16:05:33 |
GMT |
105 |
105.6000 |
CHIX |
0XL07D00000000005MK3H1 |
|
23/12/2025 |
16:05:35 |
GMT |
6 |
105.5500 |
AQXE |
0XL07110000000005MK7FE |
|
23/12/2025 |
16:05:35 |
GMT |
34 |
105.5500 |
XLON |
0XL07D00000000005MK3H9 |
|
23/12/2025 |
16:05:35 |
GMT |
47 |
105.5500 |
AQXE |
0XL07110000000005MK7FF |
|
23/12/2025 |
16:05:35 |
GMT |
54 |
105.5500 |
CHIX |
0XL07D00000000005MK3H8 |
|
23/12/2025 |
16:05:35 |
GMT |
57 |
105.5500 |
TRQX |
0XL07A00000000005MK7S3 |
|
23/12/2025 |
16:05:35 |
GMT |
73 |
105.5500 |
XLON |
0XL07D00000000005MK3HA |
|
23/12/2025 |
16:05:36 |
GMT |
7 |
105.5000 |
AQXE |
0XL07110000000005MK7FG |
|
23/12/2025 |
16:06:05 |
GMT |
14 |
105.5000 |
AQXE |
0XL07110000000005MK7H1 |
|
23/12/2025 |
16:06:05 |
GMT |
15 |
105.5000 |
TRQX |
0XL07A00000000005MK7TT |
|
23/12/2025 |
16:06:05 |
GMT |
39 |
105.5000 |
TRQX |
0XL07A00000000005MK7TS |
|
23/12/2025 |
16:06:05 |
GMT |
49 |
105.5000 |
XLON |
0XL07D00000000005MK3IO |
|
23/12/2025 |
16:06:05 |
GMT |
64 |
105.5000 |
XLON |
0XL07D00000000005MK3IN |
|
23/12/2025 |
16:06:05 |
GMT |
98 |
105.5000 |
CHIX |
0XL07D00000000005MK3IM |
|
23/12/2025 |
16:09:00 |
GMT |
29 |
105.5500 |
XLON |
0XL07D00000000005MK3PN |
|
23/12/2025 |
16:09:00 |
GMT |
31 |
105.5500 |
XLON |
0XL07D00000000005MK3PP |
|
23/12/2025 |
16:09:00 |
GMT |
41 |
105.5500 |
XLON |
0XL07D00000000005MK3PQ |
|
23/12/2025 |
16:09:00 |
GMT |
135 |
105.5500 |
XLON |
0XL07D00000000005MK3PO |
|
23/12/2025 |
16:10:31 |
GMT |
14 |
105.5500 |
TRQX |
0XL07A00000000005MK8BD |
|
23/12/2025 |
16:10:31 |
GMT |
43 |
105.5500 |
XLON |
0XL07D00000000005MK3TH |
|
23/12/2025 |
16:10:31 |
GMT |
89 |
105.5500 |
CHIX |
0XL07D00000000005MK3TG |
|
23/12/2025 |
16:10:31 |
GMT |
176 |
105.5500 |
XLON |
0XL07D00000000005MK3TI |
|
23/12/2025 |
16:11:20 |
GMT |
5 |
105.5500 |
XLON |
0XL07D00000000005MK3VO |
|
23/12/2025 |
16:11:20 |
GMT |
14 |
105.5500 |
XLON |
0XL07D00000000005MK3VN |
|
23/12/2025 |
16:11:20 |
GMT |
15 |
105.5500 |
XLON |
0XL07D00000000005MK3VT |
|
23/12/2025 |
16:11:20 |
GMT |
18 |
105.5500 |
XLON |
0XL07D00000000005MK3VQ |
|
23/12/2025 |
16:11:20 |
GMT |
40 |
105.5500 |
XLON |
0XL07D00000000005MK3VR |
|
23/12/2025 |
16:11:20 |
GMT |
40 |
105.5500 |
XLON |
0XL07D00000000005MK3VS |
|
23/12/2025 |
16:11:20 |
GMT |
172 |
105.5500 |
XLON |
0XL07D00000000005MK3VP |
|
23/12/2025 |
16:13:03 |
GMT |
22 |
105.5500 |
XLON |
0XL07D00000000005MK448 |
|
23/12/2025 |
16:13:03 |
GMT |
40 |
105.5500 |
XLON |
0XL07D00000000005MK447 |
|
23/12/2025 |
16:13:03 |
GMT |
66 |
105.5500 |
XLON |
0XL07D00000000005MK449 |
|
23/12/2025 |
16:13:03 |
GMT |
172 |
105.5500 |
XLON |
0XL07D00000000005MK446 |
|
23/12/2025 |
16:13:18 |
GMT |
41 |
105.5000 |
TRQX |
0XL07A00000000005MK8KE |
|
23/12/2025 |
16:13:18 |
GMT |
146 |
105.5000 |
AQXE |
0XL07110000000005MK8CK |
|
23/12/2025 |
16:13:18 |
GMT |
204 |
105.5000 |
XLON |
0XL07D00000000005MK44U |
|
23/12/2025 |
16:14:42 |
GMT |
136 |
105.5500 |
CHIX |
0XL07D00000000005MK48M |
|
23/12/2025 |
16:15:21 |
GMT |
6 |
105.5500 |
CHIX |
0XL07D00000000005MK4AQ |
|
23/12/2025 |
16:15:23 |
GMT |
4 |
105.5500 |
CHIX |
0XL07D00000000005MK4B2 |
|
23/12/2025 |
16:15:25 |
GMT |
3 |
105.5500 |
XLON |
0XL07D00000000005MK4B8 |
|
23/12/2025 |
16:15:26 |
GMT |
1 |
105.5500 |
CHIX |
0XL07D00000000005MK4BE |
|
23/12/2025 |
16:15:26 |
GMT |
1 |
105.5500 |
CHIX |
0XL07D00000000005MK4BF |
|
23/12/2025 |
16:15:26 |
GMT |
2 |
105.5500 |
CHIX |
0XL07D00000000005MK4BG |
|
23/12/2025 |
16:17:01 |
GMT |
43 |
105.5500 |
AQXE |
0XL07110000000005MK8SH |
|
23/12/2025 |
16:17:01 |
GMT |
60 |
105.5500 |
AQXE |
0XL07110000000005MK8SI |
|
23/12/2025 |
16:17:02 |
GMT |
1 |
105.5500 |
XLON |
0XL07D00000000005MK4L9 |
|
23/12/2025 |
16:17:02 |
GMT |
140 |
105.5500 |
XLON |
0XL07D00000000005MK4LB |
|
23/12/2025 |
16:17:02 |
GMT |
172 |
105.5500 |
XLON |
0XL07D00000000005MK4LA |
|
23/12/2025 |
16:17:03 |
GMT |
12 |
105.5500 |
TRQX |
0XL07A00000000005MK95J |
|
23/12/2025 |
16:17:03 |
GMT |
12 |
105.5500 |
TRQX |
0XL07A00000000005MK95K |
|
23/12/2025 |
16:17:03 |
GMT |
19 |
105.5500 |
TRQX |
0XL07A00000000005MK95D |
|
23/12/2025 |
16:17:03 |
GMT |
19 |
105.5500 |
TRQX |
0XL07A00000000005MK95I |
|
23/12/2025 |
16:17:03 |
GMT |
19 |
105.5500 |
TRQX |
0XL07A00000000005MK95N |
|
23/12/2025 |
16:17:03 |
GMT |
19 |
105.5500 |
TRQX |
0XL07A00000000005MK95Q |
|
23/12/2025 |
16:17:03 |
GMT |
19 |
105.5500 |
TRQX |
0XL07A00000000005MK95T |
|
23/12/2025 |
16:17:03 |
GMT |
19 |
105.5500 |
TRQX |
0XL07A00000000005MK960 |
|
23/12/2025 |
16:17:03 |
GMT |
19 |
105.5500 |
TRQX |
0XL07A00000000005MK963 |
|
23/12/2025 |
16:17:04 |
GMT |
1 |
105.5500 |
XLON |
0XL07D00000000005MK4LS |
|
23/12/2025 |
16:17:04 |
GMT |
3 |
105.5500 |
CHIX |
0XL07D00000000005MK4M1 |
|
23/12/2025 |
16:17:04 |
GMT |
20 |
105.5500 |
CHIX |
0XL07D00000000005MK4M2 |
|
23/12/2025 |
16:17:04 |
GMT |
41 |
105.5500 |
XLON |
0XL07D00000000005MK4LU |
|
23/12/2025 |
16:17:04 |
GMT |
136 |
105.5500 |
CHIX |
0XL07D00000000005MK4M5 |
|
23/12/2025 |
16:17:04 |
GMT |
140 |
105.5500 |
XLON |
0XL07D00000000005MK4LO |
|
23/12/2025 |
16:17:04 |
GMT |
172 |
105.5500 |
XLON |
0XL07D00000000005MK4LN |
|
23/12/2025 |
16:17:04 |
GMT |
172 |
105.5500 |
XLON |
0XL07D00000000005MK4LT |
|
23/12/2025 |
16:17:59 |
GMT |
12 |
105.5500 |
CHIX |
0XL07D00000000005MK4QA |
|
23/12/2025 |
16:18:01 |
GMT |
19 |
105.5500 |
TRQX |
0XL07A00000000005MK99T |
|
23/12/2025 |
16:18:01 |
GMT |
172 |
105.5500 |
XLON |
0XL07D00000000005MK4QH |
|
23/12/2025 |
16:18:02 |
GMT |
2 |
105.5500 |
CHIX |
0XL07D00000000005MK4QN |
|
23/12/2025 |
16:18:03 |
GMT |
19 |
105.5500 |
TRQX |
0XL07A00000000005MK9A5 |
|
23/12/2025 |
16:18:05 |
GMT |
17 |
105.5500 |
CHIX |
0XL07D00000000005MK4R0 |
|
23/12/2025 |
16:18:08 |
GMT |
4 |
105.5500 |
XLON |
0XL07D00000000005MK4R9 |
|
23/12/2025 |
16:18:08 |
GMT |
6 |
105.5500 |
XLON |
0XL07D00000000005MK4R7 |
|
23/12/2025 |
16:18:08 |
GMT |
119 |
105.5500 |
XLON |
0XL07D00000000005MK4R8 |
|
23/12/2025 |
16:18:08 |
GMT |
172 |
105.5500 |
XLON |
0XL07D00000000005MK4R6 |
|
23/12/2025 |
16:18:11 |
GMT |
19 |
105.5500 |
TRQX |
0XL07A00000000005MK9AL |
|
23/12/2025 |
16:18:13 |
GMT |
119 |
105.5500 |
XLON |
0XL07D00000000005MK4RT |
|
23/12/2025 |
16:18:13 |
GMT |
172 |
105.5500 |
XLON |
0XL07D00000000005MK4RS |
|
23/12/2025 |
16:18:31 |
GMT |
19 |
105.5500 |
TRQX |
0XL07A00000000005MK9BJ |
|
23/12/2025 |
16:18:33 |
GMT |
6 |
105.5500 |
CHIX |
0XL07D00000000005MK4TD |
|
23/12/2025 |
16:18:33 |
GMT |
6 |
105.5500 |
CHIX |
0XL07D00000000005MK4TG |
|
23/12/2025 |
16:18:50 |
GMT |
19 |
105.5500 |
TRQX |
0XL07A00000000005MK9CN |
|
23/12/2025 |
16:18:54 |
GMT |
2 |
105.5500 |
CHIX |
0XL07D00000000005MK4V4 |
|
23/12/2025 |
16:20:15 |
GMT |
10 |
105.5000 |
TRQX |
0XL07A00000000005MK9IF |
|
23/12/2025 |
16:20:15 |
GMT |
16 |
105.5000 |
TRQX |
0XL07A00000000005MK9IH |
|
23/12/2025 |
16:20:15 |
GMT |
28 |
105.5000 |
TRQX |
0XL07A00000000005MK9II |
|
23/12/2025 |
16:20:15 |
GMT |
165 |
105.5000 |
AQXE |
0XL07110000000005MK9CF |
|
23/12/2025 |
16:20:15 |
GMT |
199 |
105.5000 |
XLON |
0XL07D00000000005MK557 |
|
23/12/2025 |
16:20:15 |
GMT |
295 |
105.5000 |
XLON |
0XL07D00000000005MK558 |
|
23/12/2025 |
16:20:15 |
GMT |
606 |
105.5000 |
XLON |
0XL07D00000000005MK559 |
|
23/12/2025 |
16:20:16 |
GMT |
1 |
105.5000 |
CHIX |
0XL07D00000000005MK55G |
|
23/12/2025 |
16:20:16 |
GMT |
4 |
105.5000 |
CHIX |
0XL07D00000000005MK55H |
|
23/12/2025 |
16:20:16 |
GMT |
19 |
105.5000 |
CHIX |
0XL07D00000000005MK55F |
|
23/12/2025 |
16:20:18 |
GMT |
1 |
105.5000 |
CHIX |
0XL07D00000000005MK55M |
|
23/12/2025 |
16:20:18 |
GMT |
1 |
105.5000 |
CHIX |
0XL07D00000000005MK55N |
|
23/12/2025 |
16:20:18 |
GMT |
6 |
105.5000 |
TRQX |
0XL07A00000000005MK9IT |
|
23/12/2025 |
16:20:18 |
GMT |
39 |
105.5000 |
CHIX |
0XL07D00000000005MK55O |
|
23/12/2025 |
16:20:20 |
GMT |
15 |
105.5000 |
TRQX |
0XL07A00000000005MK9J3 |
|
23/12/2025 |
16:20:20 |
GMT |
16 |
105.5000 |
TRQX |
0XL07A00000000005MK9J2 |
|
23/12/2025 |
16:20:20 |
GMT |
18 |
105.5000 |
TRQX |
0XL07A00000000005MK9J4 |
|
23/12/2025 |
16:20:21 |
GMT |
136 |
105.5000 |
CHIX |
0XL07D00000000005MK55R |
|
23/12/2025 |
16:20:23 |
GMT |
15 |
105.5000 |
CHIX |
0XL07D00000000005MK561 |
|
23/12/2025 |
16:20:23 |
GMT |
39 |
105.5000 |
CHIX |
0XL07D00000000005MK562 |
|
23/12/2025 |
16:20:25 |
GMT |
136 |
105.5000 |
CHIX |
0XL07D00000000005MK568 |
|
23/12/2025 |
16:20:31 |
GMT |
136 |
105.5000 |
CHIX |
0XL07D00000000005MK56G |
|
23/12/2025 |
16:20:32 |
GMT |
4 |
105.5000 |
XLON |
0XL07D00000000005MK56K |
|
23/12/2025 |
16:20:32 |
GMT |
42 |
105.5000 |
XLON |
0XL07D00000000005MK56M |
|
23/12/2025 |
16:20:32 |
GMT |
215 |
105.5000 |
XLON |
0XL07D00000000005MK56L |
|
23/12/2025 |
16:20:57 |
GMT |
5 |
105.5000 |
TRQX |
0XL07A00000000005MK9MP |
|
23/12/2025 |
16:20:57 |
GMT |
16 |
105.5000 |
TRQX |
0XL07A00000000005MK9MQ |
|
23/12/2025 |
16:20:58 |
GMT |
63 |
105.4500 |
TRQX |
0XL07A00000000005MK9MS |
|
23/12/2025 |
16:20:58 |
GMT |
158 |
105.4500 |
AQXE |
0XL07110000000005MK9GS |
|
23/12/2025 |
16:20:58 |
GMT |
250 |
105.4500 |
TRQX |
0XL07A00000000005MK9MT |
|
23/12/2025 |
16:20:58 |
GMT |
274 |
105.4500 |
CHIX |
0XL07D00000000005MK59B |
|
23/12/2025 |
16:20:58 |
GMT |
316 |
105.4500 |
XLON |
0XL07D00000000005MK59C |
|
23/12/2025 |
16:21:32 |
GMT |
70 |
105.4500 |
CHIX |
0XL07D00000000005MK5AV |
|
23/12/2025 |
16:22:32 |
GMT |
7 |
105.4000 |
XLON |
0XL07D00000000005MK5EI |
|
23/12/2025 |
16:22:32 |
GMT |
11 |
105.4000 |
AQXE |
0XL07110000000005MK9MU |
|
23/12/2025 |
16:22:32 |
GMT |
16 |
105.4000 |
AQXE |
0XL07110000000005MK9MT |
|
23/12/2025 |
16:22:32 |
GMT |
21 |
105.4000 |
AQXE |
0XL07110000000005MK9MV |
|
23/12/2025 |
16:22:32 |
GMT |
33 |
105.4000 |
AQXE |
0XL07110000000005MK9MS |
|
23/12/2025 |
16:22:32 |
GMT |
41 |
105.4000 |
TRQX |
0XL07A00000000005MK9R7 |
|
23/12/2025 |
16:22:32 |
GMT |
51 |
105.4000 |
CHIX |
0XL07D00000000005MK5EG |
|
23/12/2025 |
16:22:32 |
GMT |
183 |
105.4000 |
AQXE |
0XL07110000000005MK9N0 |
|
23/12/2025 |
16:22:32 |
GMT |
358 |
105.4000 |
XLON |
0XL07D00000000005MK5EJ |
|
23/12/2025 |
16:22:32 |
GMT |
584 |
105.4000 |
XLON |
0XL07D00000000005MK5EH |
|
23/12/2025 |
16:22:34 |
GMT |
62 |
105.4000 |
AQXE |
0XL07110000000005MK9NI |
|
23/12/2025 |
16:24:50 |
GMT |
42 |
105.4500 |
TRQX |
0XL07A00000000005MKA36 |
|
23/12/2025 |
16:24:50 |
GMT |
74 |
105.4500 |
CHIX |
0XL07D00000000005MK5MF |
|
23/12/2025 |
16:24:50 |
GMT |
178 |
105.4500 |
XLON |
0XL07D00000000005MK5MG |
|
23/12/2025 |
16:24:50 |
GMT |
185 |
105.4500 |
XLON |
0XL07D00000000005MK5MH |
|
23/12/2025 |
16:24:50 |
GMT |
223 |
105.4500 |
CHIX |
0XL07D00000000005MK5ME |
|
23/12/2025 |
16:25:00 |
GMT |
37 |
105.4000 |
XLON |
0XL07D00000000005MK5OA |
|
23/12/2025 |
16:25:00 |
GMT |
42 |
105.4000 |
TRQX |
0XL07A00000000005MKA4U |
|
23/12/2025 |
16:25:00 |
GMT |
78 |
105.4000 |
AQXE |
0XL07110000000005MKA20 |
|
23/12/2025 |
16:25:00 |
GMT |
124 |
105.4000 |
CHIX |
0XL07D00000000005MK5O9 |
|
23/12/2025 |
16:25:00 |
GMT |
220 |
105.4000 |
XLON |
0XL07D00000000005MK5OB |
|
23/12/2025 |
16:25:36 |
GMT |
45 |
105.4000 |
XLON |
0XL07D00000000005MK5QR |
|
23/12/2025 |
16:25:36 |
GMT |
215 |
105.4000 |
XLON |
0XL07D00000000005MK5QS |
|
23/12/2025 |
16:25:57 |
GMT |
15 |
105.4000 |
XLON |
0XL07D00000000005MK5T0 |
|
23/12/2025 |
16:25:57 |
GMT |
40 |
105.4000 |
XLON |
0XL07D00000000005MK5T1 |
|
23/12/2025 |
16:25:57 |
GMT |
197 |
105.4000 |
XLON |
0XL07D00000000005MK5SV |
|
23/12/2025 |
16:26:13 |
GMT |
1 |
105.4000 |
XLON |
0XL07D00000000005MK5TJ |
|
23/12/2025 |
16:26:13 |
GMT |
40 |
105.4000 |
XLON |
0XL07D00000000005MK5TG |
|
23/12/2025 |
16:26:13 |
GMT |
40 |
105.4000 |
XLON |
0XL07D00000000005MK5TI |
|
23/12/2025 |
16:26:13 |
GMT |
215 |
105.4000 |
XLON |
0XL07D00000000005MK5TH |
|
23/12/2025 |
16:26:20 |
GMT |
2 |
105.4000 |
CHIX |
0XL07D00000000005MK5UB |
|
23/12/2025 |
16:26:20 |
GMT |
6 |
105.4000 |
CHIX |
0XL07D00000000005MK5UD |
|
23/12/2025 |
16:26:20 |
GMT |
27 |
105.3500 |
AQXE |
0XL07110000000005MKA7L |
|
23/12/2025 |
16:26:20 |
GMT |
39 |
105.4000 |
CHIX |
0XL07D00000000005MK5UC |
|
23/12/2025 |
16:26:20 |
GMT |
66 |
105.3500 |
CHIX |
0XL07D00000000005MK5UI |
|
23/12/2025 |
16:26:20 |
GMT |
130 |
105.3500 |
TRQX |
0XL07A00000000005MKABD |
|
23/12/2025 |
16:26:20 |
GMT |
154 |
105.3500 |
CHIX |
0XL07D00000000005MK5UG |
|
23/12/2025 |
16:26:20 |
GMT |
178 |
105.3500 |
CHIX |
0XL07D00000000005MK5UF |
|
23/12/2025 |
16:26:20 |
GMT |
218 |
105.3500 |
XLON |
0XL07D00000000005MK5UH |
|
23/12/2025 |
16:26:20 |
GMT |
300 |
105.3500 |
XLON |
0XL07D00000000005MK5UJ |
|
23/12/2025 |
16:26:52 |
GMT |
42 |
105.3500 |
AQXE |
0XL07110000000005MKA9B |
|
23/12/2025 |
16:26:52 |
GMT |
140 |
105.3500 |
CHIX |
0XL07D00000000005MK5VO |
|
23/12/2025 |
16:28:17 |
GMT |
1 |
105.4000 |
XLON |
0XL07D00000000005MK644 |
|
23/12/2025 |
16:28:17 |
GMT |
4 |
105.4000 |
XLON |
0XL07D00000000005MK645 |
|
23/12/2025 |
16:28:17 |
GMT |
16 |
105.4000 |
XLON |
0XL07D00000000005MK646 |
|
23/12/2025 |
16:28:17 |
GMT |
16 |
105.4000 |
XLON |
0XL07D00000000005MK64A |
|
23/12/2025 |
16:28:17 |
GMT |
27 |
105.4000 |
XLON |
0XL07D00000000005MK64D |
|
23/12/2025 |
16:28:17 |
GMT |
37 |
105.4000 |
XLON |
0XL07D00000000005MK642 |
|
23/12/2025 |
16:28:17 |
GMT |
41 |
105.4000 |
XLON |
0XL07D00000000005MK643 |
|
23/12/2025 |
16:28:17 |
GMT |
46 |
105.4000 |
XLON |
0XL07D00000000005MK64B |
|
23/12/2025 |
16:28:17 |
GMT |
80 |
105.4000 |
XLON |
0XL07D00000000005MK649 |
|
23/12/2025 |
16:28:17 |
GMT |
145 |
105.4000 |
XLON |
0XL07D00000000005MK641 |
|
23/12/2025 |
16:28:17 |
GMT |
215 |
105.4000 |
XLON |
0XL07D00000000005MK64C |
|
23/12/2025 |
16:28:19 |
GMT |
1 |
105.4000 |
XLON |
0XL07D00000000005MK64N |
|
23/12/2025 |
16:28:19 |
GMT |
8 |
105.4000 |
XLON |
0XL07D00000000005MK64L |
|
23/12/2025 |
16:28:19 |
GMT |
9 |
105.4000 |
XLON |
0XL07D00000000005MK64O |
|
23/12/2025 |
16:28:19 |
GMT |
18 |
105.4000 |
XLON |
0XL07D00000000005MK653 |
|
23/12/2025 |
16:28:19 |
GMT |
23 |
105.4000 |
XLON |
0XL07D00000000005MK64M |
|
23/12/2025 |
16:28:19 |
GMT |
33 |
105.4000 |
XLON |
0XL07D00000000005MK64Q |
|
23/12/2025 |
16:28:19 |
GMT |
35 |
105.4000 |
XLON |
0XL07D00000000005MK652 |
|
23/12/2025 |
16:28:19 |
GMT |
42 |
105.4000 |
XLON |
0XL07D00000000005MK64P |
|
23/12/2025 |
16:28:19 |
GMT |
72 |
105.4000 |
XLON |
0XL07D00000000005MK650 |
|
23/12/2025 |
16:28:19 |
GMT |
99 |
105.4000 |
XLON |
0XL07D00000000005MK651 |
|
23/12/2025 |
16:28:19 |
GMT |
140 |
105.4000 |
XLON |
0XL07D00000000005MK64V |
|
23/12/2025 |
16:28:19 |
GMT |
215 |
105.4000 |
XLON |
0XL07D00000000005MK64R |
|
23/12/2025 |
16:28:21 |
GMT |
39 |
105.4000 |
XLON |
0XL07D00000000005MK659 |
|
23/12/2025 |
16:28:21 |
GMT |
40 |
105.4000 |
XLON |
0XL07D00000000005MK65A |
|
23/12/2025 |
16:28:21 |
GMT |
69 |
105.4000 |
XLON |
0XL07D00000000005MK658 |
|
23/12/2025 |
16:28:36 |
GMT |
29 |
105.4000 |
XLON |
0XL07D00000000005MK65U |
|
23/12/2025 |
16:28:36 |
GMT |
215 |
105.4000 |
XLON |
0XL07D00000000005MK65T |
|
23/12/2025 |
16:28:40 |
GMT |
1 |
105.4000 |
XLON |
0XL07D00000000005MK66G |
|
23/12/2025 |
16:28:40 |
GMT |
13 |
105.4000 |
XLON |
0XL07D00000000005MK66D |
|
23/12/2025 |
16:28:40 |
GMT |
19 |
105.4000 |
XLON |
0XL07D00000000005MK66I |
|
23/12/2025 |
16:28:40 |
GMT |
34 |
105.4000 |
XLON |
0XL07D00000000005MK66E |
|
23/12/2025 |
16:28:40 |
GMT |
36 |
105.4000 |
XLON |
0XL07D00000000005MK66H |
|
23/12/2025 |
16:28:40 |
GMT |
42 |
105.4000 |
XLON |
0XL07D00000000005MK66F |
|
23/12/2025 |
16:28:40 |
GMT |
52 |
105.4000 |
XLON |
0XL07D00000000005MK66C |
|
23/12/2025 |
16:28:58 |
GMT |
191 |
105.4000 |
XLON |
0XL07D00000000005MK67T |
|
23/12/2025 |
16:29:01 |
GMT |
5 |
105.4000 |
XLON |
0XL07D00000000005MK685 |
|
23/12/2025 |
16:29:01 |
GMT |
19 |
105.4000 |
XLON |
0XL07D00000000005MK687 |
|
23/12/2025 |
16:29:01 |
GMT |
33 |
105.4000 |
XLON |
0XL07D00000000005MK688 |
|
23/12/2025 |
16:29:01 |
GMT |
40 |
105.4000 |
XLON |
0XL07D00000000005MK686 |
|
23/12/2025 |
16:29:02 |
GMT |
23 |
105.3500 |
CHIX |
0XL07D00000000005MK68N |
|
23/12/2025 |
16:29:02 |
GMT |
25 |
105.3500 |
CHIX |
0XL07D00000000005MK68I |
|
23/12/2025 |
16:29:02 |
GMT |
25 |
105.3500 |
CHIX |
0XL07D00000000005MK68O |
|
23/12/2025 |
16:29:02 |
GMT |
25 |
105.3500 |
CHIX |
0XL07D00000000005MK68P |
|
23/12/2025 |
16:29:02 |
GMT |
27 |
105.3500 |
CHIX |
0XL07D00000000005MK68M |
|
23/12/2025 |
16:29:02 |
GMT |
49 |
105.3500 |
CHIX |
0XL07D00000000005MK68L |
|
23/12/2025 |
16:29:02 |
GMT |
104 |
105.3000 |
CHIX |
0XL07D00000000005MK68F |
|
23/12/2025 |
16:29:02 |
GMT |
118 |
105.3500 |
CHIX |
0XL07D00000000005MK68B |
|
23/12/2025 |
16:29:02 |
GMT |
134 |
105.3000 |
TRQX |
0XL07A00000000005MKAJA |
|
23/12/2025 |
16:29:02 |
GMT |
136 |
105.3500 |
CHIX |
0XL07D00000000005MK68H |
|
23/12/2025 |
16:29:02 |
GMT |
161 |
105.3500 |
AQXE |
0XL07110000000005MKAH0 |
|
23/12/2025 |
16:29:02 |
GMT |
416 |
105.3500 |
XLON |
0XL07D00000000005MK68C |
|
23/12/2025 |
16:29:02 |
GMT |
466 |
105.3500 |
XLON |
0XL07D00000000005MK68D |
|
23/12/2025 |
16:29:04 |
GMT |
13 |
105.3500 |
CHIX |
0XL07D00000000005MK695 |
|
23/12/2025 |
16:29:04 |
GMT |
23 |
105.3500 |
CHIX |
0XL07D00000000005MK697 |
|
23/12/2025 |
16:29:04 |
GMT |
23 |
105.3500 |
CHIX |
0XL07D00000000005MK69E |
|
23/12/2025 |
16:29:04 |
GMT |
24 |
105.3500 |
CHIX |
0XL07D00000000005MK69F |
|
23/12/2025 |
16:29:04 |
GMT |
24 |
105.3500 |
CHIX |
0XL07D00000000005MK69G |
|
23/12/2025 |
16:29:04 |
GMT |
25 |
105.3500 |
CHIX |
0XL07D00000000005MK696 |
|
23/12/2025 |
16:29:04 |
GMT |
27 |
105.3500 |
CHIX |
0XL07D00000000005MK69D |
|
23/12/2025 |
16:29:04 |
GMT |
136 |
105.3500 |
CHIX |
0XL07D00000000005MK69A |
|
23/12/2025 |
16:29:09 |
GMT |
70 |
105.3500 |
TRQX |
0XL07A00000000005MKAK7 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 minutes ago Shell
- 5 minutes ago IntegraFin Holding
- 27 minutes ago The Magnum Ice Cream Company
- 54 minutes ago Elementis
- 1 hour ago Carclo