Transaction in Own Shares
Summary by AI BETAClose X
19 December 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 18 December 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 18 December
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Number of ordinary shares purchased |
29,652 |
0 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share) |
£ 105.4500 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
|
Lowest price paid (per ordinary share) |
£ 104.4000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
|
Volume weighted average price paid (per ordinary share) |
£ 104.9275 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 151,834,134 ordinary shares in issue (excluding 5,481,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 29,652 (ISIN: GB00BHJYC057)
Date of Purchases: 18 December
Investment firm: MLI
Detailed information:
|
Transaction |
Time |
Time |
Volume |
Price (GBP) |
Trading |
Transaction ID |
|
18/12/2025 |
08:00:21 |
GMT |
49 |
104.5500 |
XLON |
0XL0711000000000ARCMUN |
|
18/12/2025 |
08:01:07 |
GMT |
366 |
104.4000 |
XLON |
0XL0711000000000ARCN42 |
|
18/12/2025 |
08:01:07 |
GMT |
477 |
104.5000 |
XLON |
0XL0711000000000ARCN41 |
|
18/12/2025 |
08:21:37 |
GMT |
37 |
104.8000 |
XLON |
0XL0711000000000ARCODG |
|
18/12/2025 |
08:25:16 |
GMT |
42 |
104.7000 |
XLON |
0XL0711000000000ARCOII |
|
18/12/2025 |
08:31:01 |
GMT |
24 |
105.0000 |
XLON |
0XL0711000000000ARCP55 |
|
18/12/2025 |
08:31:01 |
GMT |
29 |
104.9500 |
XLON |
0XL0711000000000ARCP56 |
|
18/12/2025 |
08:31:10 |
GMT |
28 |
104.8500 |
XLON |
0XL0711000000000ARCP5F |
|
18/12/2025 |
08:33:03 |
GMT |
30 |
105.1000 |
XLON |
0XL0711000000000ARCPA9 |
|
18/12/2025 |
08:33:22 |
GMT |
39 |
105.0500 |
XLON |
0XL0711000000000ARCPB3 |
|
18/12/2025 |
08:39:02 |
GMT |
40 |
104.9500 |
XLON |
0XL0711000000000ARCPOG |
|
18/12/2025 |
09:16:20 |
GMT |
24 |
104.8000 |
XLON |
0XL0711000000000ARCS3L |
|
18/12/2025 |
09:19:51 |
GMT |
91 |
104.8000 |
XLON |
0XL0770000000000ARCSHL |
|
18/12/2025 |
10:05:41 |
GMT |
56 |
105.3000 |
XLON |
0XL0770000000000ARCVB9 |
|
18/12/2025 |
10:05:41 |
GMT |
109 |
105.4000 |
XLON |
0XL0770000000000ARCVB8 |
|
18/12/2025 |
10:18:03 |
GMT |
45 |
105.4000 |
XLON |
0XL0770000000000ARCVUA |
|
18/12/2025 |
10:32:53 |
GMT |
132 |
105.4500 |
XLON |
0XL0770000000000ARD0ME |
|
18/12/2025 |
10:33:34 |
GMT |
4 |
105.3000 |
XLON |
0XL0770000000000ARD0OM |
|
18/12/2025 |
10:33:34 |
GMT |
42 |
105.3000 |
XLON |
0XL0711000000000ARD25Q |
|
18/12/2025 |
10:33:34 |
GMT |
94 |
105.3000 |
XLON |
0XL0770000000000ARD0ON |
|
18/12/2025 |
10:34:26 |
GMT |
27 |
105.2500 |
XLON |
0XL0711000000000ARD27M |
|
18/12/2025 |
10:34:26 |
GMT |
45 |
105.2500 |
XLON |
0XL0770000000000ARD0Q4 |
|
18/12/2025 |
10:39:25 |
GMT |
4 |
105.2000 |
XLON |
0XL0711000000000ARD2JA |
|
18/12/2025 |
10:39:25 |
GMT |
23 |
105.2000 |
XLON |
0XL0711000000000ARD2JB |
|
18/12/2025 |
10:39:25 |
GMT |
59 |
105.2000 |
XLON |
0XL0770000000000ARD14T |
|
18/12/2025 |
10:39:25 |
GMT |
132 |
105.2000 |
XLON |
0XL0711000000000ARD2J9 |
|
18/12/2025 |
10:39:58 |
GMT |
21 |
105.1500 |
XLON |
0XL0770000000000ARD15C |
|
18/12/2025 |
10:40:15 |
GMT |
39 |
105.1000 |
XLON |
0XL0770000000000ARD16P |
|
18/12/2025 |
10:40:15 |
GMT |
70 |
105.1000 |
XLON |
0XL0711000000000ARD2L3 |
|
18/12/2025 |
10:48:03 |
GMT |
79 |
105.0500 |
XLON |
0XL0711000000000ARD373 |
|
18/12/2025 |
11:02:29 |
GMT |
29 |
105.0000 |
XLON |
0XL0770000000000ARD2JA |
|
18/12/2025 |
11:10:26 |
GMT |
73 |
105.1000 |
XLON |
0XL0770000000000ARD2UV |
|
18/12/2025 |
11:20:08 |
GMT |
54 |
105.1500 |
XLON |
0XL0770000000000ARD3G3 |
|
18/12/2025 |
11:23:50 |
GMT |
95 |
105.1500 |
XLON |
0XL0770000000000ARD3K5 |
|
18/12/2025 |
11:29:56 |
GMT |
170 |
105.1000 |
XLON |
0XL0711000000000ARD67S |
|
18/12/2025 |
11:30:48 |
GMT |
46 |
105.0500 |
XLON |
0XL0711000000000ARD6AH |
|
18/12/2025 |
11:30:48 |
GMT |
111 |
105.0000 |
XLON |
0XL0711000000000ARD6AI |
|
18/12/2025 |
11:30:48 |
GMT |
114 |
105.0500 |
XLON |
0XL0770000000000ARD43A |
|
18/12/2025 |
11:30:50 |
GMT |
31 |
104.9000 |
XLON |
0XL0711000000000ARD6AL |
|
18/12/2025 |
11:30:50 |
GMT |
34 |
104.8500 |
XLON |
0XL0770000000000ARD43I |
|
18/12/2025 |
11:30:50 |
GMT |
63 |
104.9000 |
XLON |
0XL0770000000000ARD43H |
|
18/12/2025 |
11:30:50 |
GMT |
84 |
104.9500 |
XLON |
0XL0711000000000ARD6AK |
|
18/12/2025 |
11:30:50 |
GMT |
105 |
104.9500 |
XLON |
0XL0770000000000ARD43C |
|
18/12/2025 |
12:00:27 |
GMT |
94 |
104.9000 |
XLON |
0XL0770000000000ARD5S1 |
|
18/12/2025 |
12:02:12 |
GMT |
28 |
104.8500 |
XLON |
0XL0711000000000ARD8VV |
|
18/12/2025 |
12:03:32 |
GMT |
66 |
104.8000 |
XLON |
0XL0711000000000ARD977 |
|
18/12/2025 |
12:03:32 |
GMT |
68 |
104.8000 |
XLON |
0XL0770000000000ARD641 |
|
18/12/2025 |
12:19:04 |
GMT |
39 |
104.7500 |
XLON |
0XL0770000000000ARD743 |
|
18/12/2025 |
12:19:04 |
GMT |
47 |
104.7500 |
XLON |
0XL0711000000000ARDAJ3 |
|
18/12/2025 |
12:19:04 |
GMT |
66 |
104.7500 |
XLON |
0XL0770000000000ARD742 |
|
18/12/2025 |
12:22:35 |
GMT |
44 |
104.7000 |
XLON |
0XL0711000000000ARDAQC |
|
18/12/2025 |
12:22:35 |
GMT |
117 |
104.7000 |
XLON |
0XL0770000000000ARD79V |
|
18/12/2025 |
12:46:26 |
GMT |
130 |
104.9000 |
XLON |
0XL0711000000000ARDCJJ |
|
18/12/2025 |
13:00:26 |
GMT |
90 |
105.2000 |
XLON |
0XL0711000000000ARDDN5 |
|
18/12/2025 |
13:04:37 |
GMT |
96 |
105.0500 |
XLON |
0XL0770000000000ARD9OB |
|
18/12/2025 |
13:04:37 |
GMT |
116 |
105.1000 |
XLON |
0XL0711000000000ARDE3E |
|
18/12/2025 |
13:04:37 |
GMT |
140 |
105.0500 |
XLON |
0XL0711000000000ARDE3F |
|
18/12/2025 |
13:04:37 |
GMT |
146 |
105.1000 |
XLON |
0XL0770000000000ARD9OA |
|
18/12/2025 |
13:07:26 |
GMT |
97 |
104.9500 |
XLON |
0XL0711000000000ARDECQ |
|
18/12/2025 |
13:07:26 |
GMT |
265 |
104.9500 |
XLON |
0XL0770000000000ARD9VE |
|
18/12/2025 |
13:09:42 |
GMT |
55 |
104.9000 |
XLON |
0XL0711000000000ARDEKC |
|
18/12/2025 |
13:21:02 |
GMT |
109 |
104.8500 |
XLON |
0XL0770000000000ARDB59 |
|
18/12/2025 |
13:24:33 |
GMT |
52 |
104.8000 |
XLON |
0XL0711000000000ARDFUR |
|
18/12/2025 |
13:24:33 |
GMT |
80 |
104.8000 |
XLON |
0XL0770000000000ARDBDU |
|
18/12/2025 |
13:25:05 |
GMT |
94 |
104.7500 |
XLON |
0XL0770000000000ARDBG4 |
|
18/12/2025 |
13:25:05 |
GMT |
103 |
104.7500 |
XLON |
0XL0711000000000ARDG1A |
|
18/12/2025 |
13:27:37 |
GMT |
81 |
104.7000 |
XLON |
0XL0711000000000ARDG8Q |
|
18/12/2025 |
13:27:37 |
GMT |
83 |
104.7000 |
XLON |
0XL0770000000000ARDBM8 |
|
18/12/2025 |
13:32:13 |
GMT |
21 |
104.8000 |
XLON |
0XL0770000000000ARDC8K |
|
18/12/2025 |
13:32:13 |
GMT |
66 |
104.8000 |
XLON |
0XL0711000000000ARDGTF |
|
18/12/2025 |
13:37:40 |
GMT |
48 |
104.7500 |
XLON |
0XL0770000000000ARDCMU |
|
18/12/2025 |
13:37:40 |
GMT |
61 |
104.7500 |
XLON |
0XL0711000000000ARDHDF |
|
18/12/2025 |
13:40:07 |
GMT |
55 |
104.6500 |
XLON |
0XL0711000000000ARDHLA |
|
18/12/2025 |
13:40:07 |
GMT |
80 |
104.6500 |
XLON |
0XL0770000000000ARDCSC |
|
18/12/2025 |
13:58:46 |
GMT |
123 |
104.8000 |
XLON |
0XL0770000000000ARDEDV |
|
18/12/2025 |
13:58:46 |
GMT |
160 |
104.8000 |
XLON |
0XL0711000000000ARDJEQ |
|
18/12/2025 |
13:59:55 |
GMT |
39 |
104.7500 |
XLON |
0XL0711000000000ARDJIH |
|
18/12/2025 |
13:59:55 |
GMT |
52 |
104.7500 |
XLON |
0XL0770000000000ARDEG9 |
|
18/12/2025 |
14:00:21 |
GMT |
105 |
104.7000 |
XLON |
0XL0770000000000ARDEHD |
|
18/12/2025 |
14:13:38 |
GMT |
132 |
104.8500 |
XLON |
0XL0770000000000ARDFNL |
|
18/12/2025 |
14:13:38 |
GMT |
217 |
104.8500 |
XLON |
0XL0711000000000ARDKU5 |
|
18/12/2025 |
14:26:14 |
GMT |
68 |
104.8000 |
XLON |
0XL0770000000000ARDGU7 |
|
18/12/2025 |
14:26:14 |
GMT |
142 |
104.8000 |
XLON |
0XL0711000000000ARDM95 |
|
18/12/2025 |
14:30:01 |
GMT |
159 |
104.9500 |
XLON |
0XL0770000000000ARDHC3 |
|
18/12/2025 |
14:33:23 |
GMT |
108 |
105.1500 |
XLON |
0XL0770000000000ARDI03 |
|
18/12/2025 |
14:33:23 |
GMT |
243 |
105.1000 |
XLON |
0XL0711000000000ARDNES |
|
18/12/2025 |
14:34:01 |
GMT |
35 |
105.0500 |
XLON |
0XL0770000000000ARDI2T |
|
18/12/2025 |
14:34:01 |
GMT |
65 |
105.0000 |
XLON |
0XL0711000000000ARDNI0 |
|
18/12/2025 |
14:34:01 |
GMT |
126 |
105.0500 |
XLON |
0XL0770000000000ARDI2U |
|
18/12/2025 |
14:34:01 |
GMT |
211 |
105.0000 |
XLON |
0XL0770000000000ARDI2V |
|
18/12/2025 |
14:34:10 |
GMT |
85 |
104.9500 |
XLON |
0XL0711000000000ARDNIQ |
|
18/12/2025 |
14:34:40 |
GMT |
55 |
104.9000 |
XLON |
0XL0711000000000ARDNLA |
|
18/12/2025 |
14:34:40 |
GMT |
148 |
104.9000 |
XLON |
0XL0711000000000ARDNLB |
|
18/12/2025 |
14:36:29 |
GMT |
21 |
104.8500 |
XLON |
0XL0770000000000ARDIF6 |
|
18/12/2025 |
14:36:29 |
GMT |
170 |
104.8500 |
XLON |
0XL0711000000000ARDNVA |
|
18/12/2025 |
14:36:29 |
GMT |
251 |
104.8500 |
XLON |
0XL0770000000000ARDIF7 |
|
18/12/2025 |
14:37:36 |
GMT |
113 |
104.8000 |
XLON |
0XL0770000000000ARDILA |
|
18/12/2025 |
14:40:18 |
GMT |
135 |
104.8500 |
XLON |
0XL0711000000000ARDOIR |
|
18/12/2025 |
14:43:28 |
GMT |
1 |
104.7500 |
XLON |
0XL0711000000000ARDP5B |
|
18/12/2025 |
14:43:28 |
GMT |
252 |
104.7500 |
XLON |
0XL0711000000000ARDP5C |
|
18/12/2025 |
14:43:39 |
GMT |
123 |
104.7000 |
XLON |
0XL0711000000000ARDP6C |
|
18/12/2025 |
14:44:00 |
GMT |
154 |
104.7000 |
XLON |
0XL0770000000000ARDJN0 |
|
18/12/2025 |
14:44:03 |
GMT |
177 |
104.6500 |
XLON |
0XL0770000000000ARDJNT |
|
18/12/2025 |
14:47:46 |
GMT |
160 |
104.8000 |
XLON |
0XL0711000000000ARDPU3 |
|
18/12/2025 |
14:50:13 |
GMT |
3 |
104.9000 |
XLON |
0XL0711000000000ARDQJF |
|
18/12/2025 |
14:50:13 |
GMT |
10 |
104.9000 |
XLON |
0XL0711000000000ARDQJH |
|
18/12/2025 |
14:50:13 |
GMT |
53 |
104.9000 |
XLON |
0XL0711000000000ARDQJI |
|
18/12/2025 |
14:50:13 |
GMT |
101 |
104.9000 |
XLON |
0XL0711000000000ARDQJG |
|
18/12/2025 |
14:53:59 |
GMT |
237 |
104.9000 |
XLON |
0XL0770000000000ARDLIH |
|
18/12/2025 |
14:57:14 |
GMT |
36 |
105.0500 |
XLON |
0XL0711000000000ARDRO7 |
|
18/12/2025 |
14:57:14 |
GMT |
83 |
105.0500 |
XLON |
0XL0711000000000ARDRO6 |
|
18/12/2025 |
14:57:15 |
GMT |
144 |
105.0000 |
XLON |
0XL0770000000000ARDM4I |
|
18/12/2025 |
14:57:15 |
GMT |
237 |
105.0000 |
XLON |
0XL0711000000000ARDROA |
|
18/12/2025 |
15:02:48 |
GMT |
10 |
105.1500 |
XLON |
0XL0770000000000ARDN26 |
|
18/12/2025 |
15:02:48 |
GMT |
66 |
105.1500 |
XLON |
0XL0770000000000ARDN27 |
|
18/12/2025 |
15:02:48 |
GMT |
86 |
105.1500 |
XLON |
0XL0770000000000ARDN28 |
|
18/12/2025 |
15:04:05 |
GMT |
50 |
105.2000 |
XLON |
0XL0770000000000ARDN80 |
|
18/12/2025 |
15:04:05 |
GMT |
68 |
105.2000 |
XLON |
0XL0770000000000ARDN7V |
|
18/12/2025 |
15:04:05 |
GMT |
86 |
105.2000 |
XLON |
0XL0770000000000ARDN7U |
|
18/12/2025 |
15:04:45 |
GMT |
107 |
105.2000 |
XLON |
0XL0711000000000ARDT0L |
|
18/12/2025 |
15:05:09 |
GMT |
195 |
105.1500 |
XLON |
0XL0711000000000ARDT1P |
|
18/12/2025 |
15:05:09 |
GMT |
318 |
105.1500 |
XLON |
0XL0770000000000ARDNCK |
|
18/12/2025 |
15:06:09 |
GMT |
120 |
105.2000 |
XLON |
0XL0711000000000ARDT6I |
|
18/12/2025 |
15:08:17 |
GMT |
163 |
105.1500 |
XLON |
0XL0770000000000ARDNSL |
|
18/12/2025 |
15:08:36 |
GMT |
2 |
105.1000 |
XLON |
0XL0711000000000ARDTI7 |
|
18/12/2025 |
15:08:36 |
GMT |
49 |
105.1000 |
XLON |
0XL0711000000000ARDTI6 |
|
18/12/2025 |
15:08:36 |
GMT |
75 |
105.1000 |
XLON |
0XL0711000000000ARDTI9 |
|
18/12/2025 |
15:08:36 |
GMT |
101 |
105.1000 |
XLON |
0XL0711000000000ARDTI8 |
|
18/12/2025 |
15:09:07 |
GMT |
102 |
105.1000 |
XLON |
0XL0770000000000ARDO1C |
|
18/12/2025 |
15:09:17 |
GMT |
31 |
105.0500 |
XLON |
0XL0711000000000ARDTLL |
|
18/12/2025 |
15:09:26 |
GMT |
51 |
105.0500 |
XLON |
0XL0711000000000ARDTMH |
|
18/12/2025 |
15:09:26 |
GMT |
83 |
105.0500 |
XLON |
0XL0711000000000ARDTMG |
|
18/12/2025 |
15:09:26 |
GMT |
444 |
105.0500 |
XLON |
0XL0770000000000ARDO3G |
|
18/12/2025 |
15:11:57 |
GMT |
5 |
105.0000 |
XLON |
0XL0711000000000ARDU15 |
|
18/12/2025 |
15:11:57 |
GMT |
79 |
105.0000 |
XLON |
0XL0770000000000ARDOFP |
|
18/12/2025 |
15:11:57 |
GMT |
256 |
105.0000 |
XLON |
0XL0711000000000ARDU14 |
|
18/12/2025 |
15:12:09 |
GMT |
77 |
104.9500 |
XLON |
0XL0770000000000ARDOH1 |
|
18/12/2025 |
15:12:09 |
GMT |
115 |
104.9500 |
XLON |
0XL0711000000000ARDU29 |
|
18/12/2025 |
15:16:00 |
GMT |
68 |
104.9000 |
XLON |
0XL0770000000000ARDOVE |
|
18/12/2025 |
15:16:00 |
GMT |
154 |
104.9000 |
XLON |
0XL0711000000000ARDUJF |
|
18/12/2025 |
15:18:22 |
GMT |
163 |
104.9500 |
XLON |
0XL0770000000000ARDP9O |
|
18/12/2025 |
15:18:22 |
GMT |
183 |
104.9500 |
XLON |
0XL0711000000000ARDUSB |
|
18/12/2025 |
15:20:25 |
GMT |
213 |
105.0000 |
XLON |
0XL0770000000000ARDPHJ |
|
18/12/2025 |
15:22:57 |
GMT |
75 |
105.0500 |
XLON |
0XL0770000000000ARDPRT |
|
18/12/2025 |
15:22:57 |
GMT |
128 |
105.0500 |
XLON |
0XL0770000000000ARDPRU |
|
18/12/2025 |
15:26:58 |
GMT |
17 |
105.0000 |
XLON |
0XL0711000000000ARDVVU |
|
18/12/2025 |
15:26:58 |
GMT |
160 |
105.0000 |
XLON |
0XL0711000000000ARDVVV |
|
18/12/2025 |
15:27:21 |
GMT |
65 |
104.8000 |
XLON |
0XL0711000000000ARE014 |
|
18/12/2025 |
15:27:21 |
GMT |
88 |
104.8500 |
XLON |
0XL0711000000000ARE013 |
|
18/12/2025 |
15:27:21 |
GMT |
111 |
104.9500 |
XLON |
0XL0711000000000ARE012 |
|
18/12/2025 |
15:27:21 |
GMT |
138 |
104.8500 |
XLON |
0XL0770000000000ARDQDO |
|
18/12/2025 |
15:27:21 |
GMT |
185 |
104.9500 |
XLON |
0XL0770000000000ARDQDL |
|
18/12/2025 |
15:27:23 |
GMT |
111 |
104.8000 |
XLON |
0XL0770000000000ARDQE0 |
|
18/12/2025 |
15:30:07 |
GMT |
32 |
104.7500 |
XLON |
0XL0711000000000ARE0AC |
|
18/12/2025 |
15:30:07 |
GMT |
65 |
104.7500 |
XLON |
0XL0711000000000ARE0AB |
|
18/12/2025 |
15:30:07 |
GMT |
124 |
104.7500 |
XLON |
0XL0770000000000ARDQMR |
|
18/12/2025 |
15:31:27 |
GMT |
197 |
104.8000 |
XLON |
0XL0711000000000ARE0F8 |
|
18/12/2025 |
15:35:06 |
GMT |
179 |
104.8000 |
XLON |
0XL0711000000000ARE0RO |
|
18/12/2025 |
15:35:56 |
GMT |
72 |
104.7500 |
XLON |
0XL0770000000000ARDRF2 |
|
18/12/2025 |
15:37:04 |
GMT |
185 |
104.9500 |
XLON |
0XL0711000000000ARE170 |
|
18/12/2025 |
15:40:25 |
GMT |
201 |
104.9000 |
XLON |
0XL0770000000000ARDS3C |
|
18/12/2025 |
15:40:42 |
GMT |
29 |
104.8500 |
XLON |
0XL0711000000000ARE1IL |
|
18/12/2025 |
15:40:42 |
GMT |
47 |
104.8500 |
XLON |
0XL0770000000000ARDS4V |
|
18/12/2025 |
15:40:42 |
GMT |
81 |
104.8500 |
XLON |
0XL0770000000000ARDS4U |
|
18/12/2025 |
15:45:40 |
GMT |
149 |
104.9000 |
XLON |
0XL0711000000000ARE25G |
|
18/12/2025 |
15:47:05 |
GMT |
160 |
104.8500 |
XLON |
0XL0711000000000ARE2A9 |
|
18/12/2025 |
15:47:05 |
GMT |
167 |
104.8500 |
XLON |
0XL0770000000000ARDSSO |
|
18/12/2025 |
15:49:06 |
GMT |
67 |
104.9500 |
XLON |
0XL0770000000000ARDT65 |
|
18/12/2025 |
15:49:06 |
GMT |
99 |
104.9500 |
XLON |
0XL0770000000000ARDT67 |
|
18/12/2025 |
15:49:06 |
GMT |
135 |
104.9500 |
XLON |
0XL0770000000000ARDT66 |
|
18/12/2025 |
15:49:13 |
GMT |
285 |
104.9000 |
XLON |
0XL0711000000000ARE2IQ |
|
18/12/2025 |
15:50:29 |
GMT |
361 |
104.8500 |
XLON |
0XL0770000000000ARDTBK |
|
18/12/2025 |
15:53:20 |
GMT |
300 |
104.8500 |
XLON |
0XL0770000000000ARDTQ0 |
|
18/12/2025 |
15:53:25 |
GMT |
61 |
104.8000 |
XLON |
0XL0711000000000ARE38S |
|
18/12/2025 |
15:53:25 |
GMT |
69 |
104.8000 |
XLON |
0XL0711000000000ARE38T |
|
18/12/2025 |
15:53:28 |
GMT |
148 |
104.8000 |
XLON |
0XL0770000000000ARDTQI |
|
18/12/2025 |
15:54:20 |
GMT |
293 |
104.7500 |
XLON |
0XL0770000000000ARDTTT |
|
18/12/2025 |
15:54:20 |
GMT |
402 |
104.7500 |
XLON |
0XL0711000000000ARE3CQ |
|
18/12/2025 |
15:57:50 |
GMT |
104 |
104.8500 |
XLON |
0XL0770000000000ARDUDK |
|
18/12/2025 |
16:00:28 |
GMT |
191 |
105.1000 |
XLON |
0XL0711000000000ARE493 |
|
18/12/2025 |
16:00:42 |
GMT |
73 |
105.0500 |
XLON |
0XL0711000000000ARE4AD |
|
18/12/2025 |
16:00:42 |
GMT |
161 |
105.0500 |
XLON |
0XL0770000000000ARDUSP |
|
18/12/2025 |
16:01:01 |
GMT |
207 |
105.0000 |
XLON |
0XL0711000000000ARE4BT |
|
18/12/2025 |
16:03:55 |
GMT |
39 |
105.1000 |
XLON |
0XL0711000000000ARE4P4 |
|
18/12/2025 |
16:03:55 |
GMT |
124 |
105.1000 |
XLON |
0XL0711000000000ARE4P3 |
|
18/12/2025 |
16:04:00 |
GMT |
110 |
105.0500 |
XLON |
0XL0711000000000ARE4PB |
|
18/12/2025 |
16:04:00 |
GMT |
203 |
105.0500 |
XLON |
0XL0770000000000ARDVA8 |
|
18/12/2025 |
16:04:33 |
GMT |
169 |
105.0000 |
XLON |
0XL0770000000000ARDVDD |
|
18/12/2025 |
16:07:52 |
GMT |
277 |
105.1500 |
XLON |
0XL0770000000000ARDVQN |
|
18/12/2025 |
16:07:52 |
GMT |
308 |
105.1500 |
XLON |
0XL0711000000000ARE5CJ |
|
18/12/2025 |
16:08:28 |
GMT |
290 |
105.1000 |
XLON |
0XL0711000000000ARE5FM |
|
18/12/2025 |
16:10:20 |
GMT |
50 |
105.0500 |
XLON |
0XL0711000000000ARE5M8 |
|
18/12/2025 |
16:10:20 |
GMT |
101 |
105.0500 |
XLON |
0XL0711000000000ARE5M7 |
|
18/12/2025 |
16:10:20 |
GMT |
329 |
105.0500 |
XLON |
0XL0770000000000ARE037 |
|
18/12/2025 |
16:10:27 |
GMT |
224 |
105.0500 |
XLON |
0XL0770000000000ARE03R |
|
18/12/2025 |
16:11:22 |
GMT |
113 |
105.0500 |
XLON |
0XL0770000000000ARE08D |
|
18/12/2025 |
16:11:22 |
GMT |
116 |
105.0500 |
XLON |
0XL0770000000000ARE08E |
|
18/12/2025 |
16:14:16 |
GMT |
153 |
105.0500 |
XLON |
0XL0770000000000ARE0I1 |
|
18/12/2025 |
16:14:16 |
GMT |
223 |
105.0500 |
XLON |
0XL0711000000000ARE6C2 |
|
18/12/2025 |
16:14:17 |
GMT |
32 |
105.0500 |
XLON |
0XL0770000000000ARE0I2 |
|
18/12/2025 |
16:14:43 |
GMT |
10 |
105.0000 |
XLON |
0XL0711000000000ARE6DN |
|
18/12/2025 |
16:14:43 |
GMT |
80 |
105.0000 |
XLON |
0XL0770000000000ARE0K2 |
|
18/12/2025 |
16:14:43 |
GMT |
137 |
105.0000 |
XLON |
0XL0711000000000ARE6DO |
|
18/12/2025 |
16:14:43 |
GMT |
152 |
105.0000 |
XLON |
0XL0770000000000ARE0K1 |
|
18/12/2025 |
16:14:55 |
GMT |
68 |
104.9500 |
XLON |
0XL0770000000000ARE0L2 |
|
18/12/2025 |
16:14:56 |
GMT |
10 |
104.9500 |
XLON |
0XL0770000000000ARE0L9 |
|
18/12/2025 |
16:15:01 |
GMT |
23 |
104.9500 |
XLON |
0XL0770000000000ARE0M8 |
|
18/12/2025 |
16:15:01 |
GMT |
52 |
104.9500 |
XLON |
0XL0711000000000ARE6F4 |
|
18/12/2025 |
16:15:01 |
GMT |
75 |
104.9500 |
XLON |
0XL0711000000000ARE6F5 |
|
18/12/2025 |
16:15:01 |
GMT |
75 |
104.9500 |
XLON |
0XL0711000000000ARE6F6 |
|
18/12/2025 |
16:15:01 |
GMT |
93 |
104.9500 |
XLON |
0XL0770000000000ARE0M7 |
|
18/12/2025 |
16:15:02 |
GMT |
10 |
104.9500 |
XLON |
0XL0711000000000ARE6F9 |
|
18/12/2025 |
16:15:08 |
GMT |
2 |
104.9500 |
XLON |
0XL0711000000000ARE6G1 |
|
18/12/2025 |
16:15:08 |
GMT |
100 |
104.9500 |
XLON |
0XL0711000000000ARE6G0 |
|
18/12/2025 |
16:15:38 |
GMT |
5 |
105.0000 |
XLON |
0XL0711000000000ARE6IV |
|
18/12/2025 |
16:15:38 |
GMT |
100 |
105.0000 |
XLON |
0XL0711000000000ARE6IU |
|
18/12/2025 |
16:15:40 |
GMT |
75 |
105.0000 |
XLON |
0XL0711000000000ARE6J7 |
|
18/12/2025 |
16:15:57 |
GMT |
136 |
104.9000 |
XLON |
0XL0770000000000ARE0SO |
|
18/12/2025 |
16:15:57 |
GMT |
156 |
104.9000 |
XLON |
0XL0711000000000ARE6L2 |
|
18/12/2025 |
16:16:19 |
GMT |
27 |
104.8500 |
XLON |
0XL0711000000000ARE6ML |
|
18/12/2025 |
16:16:52 |
GMT |
65 |
104.8500 |
XLON |
0XL0770000000000ARE10F |
|
18/12/2025 |
16:16:52 |
GMT |
91 |
104.8500 |
XLON |
0XL0711000000000ARE6PG |
|
18/12/2025 |
16:17:18 |
GMT |
24 |
104.8000 |
XLON |
0XL0770000000000ARE12D |
|
18/12/2025 |
16:17:18 |
GMT |
56 |
104.8000 |
XLON |
0XL0770000000000ARE12E |
|
18/12/2025 |
16:18:26 |
GMT |
27 |
104.7500 |
XLON |
0XL0711000000000ARE70C |
|
18/12/2025 |
16:18:26 |
GMT |
36 |
104.7500 |
XLON |
0XL0711000000000ARE70B |
|
18/12/2025 |
16:18:26 |
GMT |
63 |
104.7500 |
XLON |
0XL0770000000000ARE17H |
|
18/12/2025 |
16:19:25 |
GMT |
94 |
104.8000 |
XLON |
0XL0770000000000ARE1AT |
|
18/12/2025 |
16:19:50 |
GMT |
172 |
104.8000 |
XLON |
0XL0770000000000ARE1D0 |
|
18/12/2025 |
16:22:07 |
GMT |
70 |
104.9000 |
XLON |
0XL0770000000000ARE1QC |
|
18/12/2025 |
16:22:07 |
GMT |
135 |
104.9000 |
XLON |
0XL0711000000000ARE7J8 |
|
18/12/2025 |
16:22:13 |
GMT |
68 |
104.9000 |
XLON |
0XL0711000000000ARE7JQ |
|
18/12/2025 |
16:22:13 |
GMT |
87 |
104.9000 |
XLON |
0XL0770000000000ARE1QR |
|
18/12/2025 |
16:22:46 |
GMT |
199 |
104.9500 |
XLON |
0XL0770000000000ARE1SU |
|
18/12/2025 |
16:22:47 |
GMT |
134 |
104.9000 |
XLON |
0XL0770000000000ARE1T0 |
|
18/12/2025 |
16:22:47 |
GMT |
218 |
104.9000 |
XLON |
0XL0711000000000ARE7ML |
|
18/12/2025 |
16:23:10 |
GMT |
93 |
104.9000 |
XLON |
0XL0711000000000ARE7OI |
|
18/12/2025 |
16:23:37 |
GMT |
199 |
104.9500 |
XLON |
0XL0711000000000ARE7R7 |
|
18/12/2025 |
16:23:57 |
GMT |
28 |
104.9500 |
XLON |
0XL0770000000000ARE22O |
|
18/12/2025 |
16:23:57 |
GMT |
59 |
104.9500 |
XLON |
0XL0770000000000ARE22Q |
|
18/12/2025 |
16:23:57 |
GMT |
78 |
104.9500 |
XLON |
0XL0770000000000ARE22P |
|
18/12/2025 |
16:24:00 |
GMT |
86 |
104.9000 |
XLON |
0XL0711000000000ARE7SJ |
|
18/12/2025 |
16:24:45 |
GMT |
80 |
104.9500 |
XLON |
0XL0711000000000ARE815 |
|
18/12/2025 |
16:24:47 |
GMT |
80 |
104.9500 |
XLON |
0XL0711000000000ARE817 |
|
18/12/2025 |
16:24:51 |
GMT |
14 |
104.9500 |
XLON |
0XL0711000000000ARE81I |
|
18/12/2025 |
16:25:17 |
GMT |
56 |
104.9500 |
XLON |
0XL0711000000000ARE84U |
|
18/12/2025 |
16:25:49 |
GMT |
77 |
105.0000 |
XLON |
0XL0770000000000ARE2DD |
|
18/12/2025 |
16:25:49 |
GMT |
202 |
105.0000 |
XLON |
0XL0711000000000ARE87L |
|
18/12/2025 |
16:25:49 |
GMT |
224 |
105.0000 |
XLON |
0XL0770000000000ARE2DC |
|
18/12/2025 |
16:26:00 |
GMT |
34 |
104.9500 |
XLON |
0XL0711000000000ARE892 |
|
18/12/2025 |
16:26:00 |
GMT |
70 |
104.9500 |
XLON |
0XL0711000000000ARE891 |
|
18/12/2025 |
16:26:39 |
GMT |
189 |
104.9500 |
XLON |
0XL0711000000000ARE8BL |
|
18/12/2025 |
16:26:59 |
GMT |
105 |
104.9500 |
XLON |
0XL0770000000000ARE2H8 |
|
18/12/2025 |
16:27:26 |
GMT |
79 |
104.9500 |
XLON |
0XL0711000000000ARE8FL |
|
18/12/2025 |
16:27:26 |
GMT |
118 |
104.9500 |
XLON |
0XL0711000000000ARE8FK |
|
18/12/2025 |
16:27:46 |
GMT |
559 |
104.9000 |
XLON |
0XL0770000000000ARE2K5 |
|
18/12/2025 |
16:27:59 |
GMT |
3 |
104.8500 |
XLON |
0XL0711000000000ARE8I2 |
|
18/12/2025 |
16:27:59 |
GMT |
38 |
104.8500 |
XLON |
0XL0770000000000ARE2KN |
|
18/12/2025 |
16:28:05 |
GMT |
52 |
104.8500 |
XLON |
0XL0711000000000ARE8IP |
|
18/12/2025 |
16:28:05 |
GMT |
57 |
104.8500 |
XLON |
0XL0711000000000ARE8IN |
|
18/12/2025 |
16:28:05 |
GMT |
101 |
104.8500 |
XLON |
0XL0711000000000ARE8IO |
|
18/12/2025 |
16:28:05 |
GMT |
152 |
104.8500 |
XLON |
0XL0770000000000ARE2L1 |
|
18/12/2025 |
16:28:06 |
GMT |
32 |
104.8000 |
XLON |
0XL0770000000000ARE2LA |
|
18/12/2025 |
16:28:06 |
GMT |
87 |
104.8000 |
XLON |
0XL0770000000000ARE2L9 |
|
18/12/2025 |
16:28:06 |
GMT |
110 |
104.8000 |
XLON |
0XL0711000000000ARE8J0 |
|
18/12/2025 |
16:29:07 |
GMT |
119 |
104.7500 |
XLON |
0XL0770000000000ARE2QT |
|
18/12/2025 |
16:29:33 |
GMT |
3 |
104.7500 |
XLON |
0XL0770000000000ARE2UA |
|
18/12/2025 |
16:29:33 |
GMT |
135 |
104.7500 |
XLON |
0XL0770000000000ARE2UB |
|
18/12/2025 |
16:29:35 |
GMT |
5 |
104.7500 |
XLON |
0XL0711000000000ARE8RD |
|
18/12/2025 |
16:29:35 |
GMT |
39 |
104.7500 |
XLON |
0XL0711000000000ARE8RB |
|
18/12/2025 |
16:29:35 |
GMT |
47 |
104.7500 |
XLON |
0XL0711000000000ARE8R8 |
|
18/12/2025 |
16:29:35 |
GMT |
52 |
104.7500 |
XLON |
0XL0711000000000ARE8R7 |
|
18/12/2025 |
16:29:39 |
GMT |
22 |
104.7500 |
XLON |
0XL0770000000000ARE2V6 |
|
18/12/2025 |
16:29:39 |
GMT |
55 |
104.7500 |
XLON |
0XL0770000000000ARE2V7 |
|
18/12/2025 |
16:29:42 |
GMT |
63 |
104.7500 |
XLON |
0XL0711000000000ARE8SO |
|
18/12/2025 |
16:29:46 |
GMT |
2 |
104.7500 |
XLON |
0XL0770000000000ARE317 |
|
18/12/2025 |
16:29:46 |
GMT |
69 |
104.7500 |
XLON |
0XL0770000000000ARE315 |
|
18/12/2025 |
16:29:48 |
GMT |
1 |
104.7500 |
XLON |
0XL0711000000000ARE8TI |
|
18/12/2025 |
16:29:48 |
GMT |
16 |
104.7500 |
XLON |
0XL0711000000000ARE8TM |
|
18/12/2025 |
16:29:48 |
GMT |
22 |
104.7500 |
XLON |
0XL0711000000000ARE8TJ |
|
18/12/2025 |
16:29:50 |
GMT |
30 |
104.7500 |
XLON |
0XL0711000000000ARE8U5 |
|
18/12/2025 |
16:29:50 |
GMT |
57 |
104.7000 |
XLON |
0XL0711000000000ARE8U8 |
|
18/12/2025 |
16:29:50 |
GMT |
102 |
104.7000 |
XLON |
0XL0770000000000ARE31T |
|
18/12/2025 |
16:29:53 |
GMT |
1 |
104.7000 |
XLON |
0XL0711000000000ARE8VM |
|
18/12/2025 |
16:29:53 |
GMT |
10 |
104.7000 |
XLON |
0XL0711000000000ARE8VT |
|
18/12/2025 |
16:29:53 |
GMT |
36 |
104.7000 |
XLON |
0XL0711000000000ARE8VN |
|
18/12/2025 |
16:29:55 |
GMT |
1 |
104.7000 |
XLON |
0XL0711000000000ARE90A |
|
18/12/2025 |
16:29:55 |
GMT |
38 |
104.7000 |
XLON |
0XL0770000000000ARE33H |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 15 minutes ago SSP Group
- 15 minutes ago Georgia Capital
- 19 minutes ago Topps Tiles
- 45 minutes ago Kerry Group 'A' Shares (CDI)
- 1 hour ago SThree