Transaction in Own Shares
Summary by AI BETAClose X
5 December 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 4 December 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 4 December
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Number of ordinary shares purchased |
25,089 |
0 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share) |
£ 103.0500 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
|
Lowest price paid (per ordinary share) |
£ 100.0500 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
|
Volume weighted average price paid (per ordinary share) |
£ 101.3120 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 151,284,750 ordinary shares in issue (excluding 6,206,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 25,089 (ISIN: GB00BHJYC057)
Date of Purchases: 4 December
Investment firm: MLI
Detailed information:
|
Transaction |
Time |
Time |
Volume |
Price (GBP) |
Trading |
Transaction ID |
|
04/12/2025 |
08:00:20 |
GMT |
3 |
102.4000 |
XLON |
0XL0714000000000ARCNMT |
|
04/12/2025 |
08:00:20 |
GMT |
21 |
102.4500 |
XLON |
0XL0717000000000ARCNSP |
|
04/12/2025 |
08:00:20 |
GMT |
27 |
102.4500 |
XLON |
0XL0714000000000ARCNMS |
|
04/12/2025 |
08:00:20 |
GMT |
36 |
102.3500 |
XLON |
0XL0717000000000ARCNSO |
|
04/12/2025 |
08:00:20 |
GMT |
44 |
102.3000 |
XLON |
0XL0714000000000ARCNMU |
|
04/12/2025 |
08:00:20 |
GMT |
60 |
102.2500 |
XLON |
0XL0740000000000ARCNFT |
|
04/12/2025 |
08:00:20 |
GMT |
70 |
102.3500 |
XLON |
0XL0740000000000ARCNFS |
|
04/12/2025 |
08:00:20 |
GMT |
73 |
102.3000 |
XLON |
0XL07A0000000000ARCNL6 |
|
04/12/2025 |
08:00:20 |
GMT |
159 |
102.3500 |
XLON |
0XL07A0000000000ARCNL5 |
|
04/12/2025 |
08:00:24 |
GMT |
57 |
102.1500 |
XLON |
0XL0740000000000ARCNH6 |
|
04/12/2025 |
08:00:25 |
GMT |
16 |
102.1000 |
XLON |
0XL0711000000000ARCNM1 |
|
04/12/2025 |
08:00:25 |
GMT |
38 |
102.1000 |
XLON |
0XL07A0000000000ARCNOL |
|
04/12/2025 |
08:06:52 |
GMT |
4 |
102.4000 |
XLON |
0XL0714000000000ARCOA3 |
|
04/12/2025 |
08:06:52 |
GMT |
9 |
102.4000 |
XLON |
0XL0717000000000ARCOOS |
|
04/12/2025 |
08:09:03 |
GMT |
1 |
102.2000 |
XLON |
0XL07A0000000000ARCOP1 |
|
04/12/2025 |
08:09:03 |
GMT |
9 |
102.3500 |
XLON |
0XL0740000000000ARCOGJ |
|
04/12/2025 |
08:09:03 |
GMT |
10 |
102.3500 |
XLON |
0XL0717000000000ARCOU1 |
|
04/12/2025 |
08:09:03 |
GMT |
24 |
102.2000 |
XLON |
0XL07A0000000000ARCOP0 |
|
04/12/2025 |
08:09:03 |
GMT |
28 |
102.3000 |
XLON |
0XL07A0000000000ARCOOS |
|
04/12/2025 |
08:09:03 |
GMT |
30 |
102.2500 |
XLON |
0XL07A0000000000ARCOOU |
|
04/12/2025 |
08:09:37 |
GMT |
5 |
102.1500 |
XLON |
0XL0714000000000ARCOG1 |
|
04/12/2025 |
08:09:37 |
GMT |
8 |
102.1500 |
XLON |
0XL0717000000000ARCOVN |
|
04/12/2025 |
08:09:37 |
GMT |
13 |
102.1000 |
XLON |
0XL0717000000000ARCOVO |
|
04/12/2025 |
08:09:37 |
GMT |
15 |
102.1500 |
XLON |
0XL0740000000000ARCOHP |
|
04/12/2025 |
08:09:37 |
GMT |
32 |
102.1000 |
XLON |
0XL07A0000000000ARCOQQ |
|
04/12/2025 |
08:09:37 |
GMT |
61 |
102.1500 |
XLON |
0XL07A0000000000ARCOQO |
|
04/12/2025 |
08:14:27 |
GMT |
7 |
102.4500 |
XLON |
0XL0714000000000ARCOV7 |
|
04/12/2025 |
08:14:45 |
GMT |
7 |
102.3500 |
XLON |
0XL0717000000000ARCPI8 |
|
04/12/2025 |
08:14:45 |
GMT |
10 |
102.3500 |
XLON |
0XL0740000000000ARCP4F |
|
04/12/2025 |
08:14:45 |
GMT |
11 |
102.3500 |
XLON |
0XL07A0000000000ARCPA4 |
|
04/12/2025 |
08:14:45 |
GMT |
18 |
102.3500 |
XLON |
0XL07A0000000000ARCPA2 |
|
04/12/2025 |
08:28:49 |
GMT |
13 |
102.7500 |
XLON |
0XL07A0000000000ARCQQ4 |
|
04/12/2025 |
08:28:49 |
GMT |
88 |
102.7500 |
XLON |
0XL07A0000000000ARCQQ6 |
|
04/12/2025 |
08:40:18 |
GMT |
132 |
102.9000 |
XLON |
0XL07A0000000000ARCS8E |
|
04/12/2025 |
08:40:31 |
GMT |
35 |
102.8500 |
XLON |
0XL07A0000000000ARCS96 |
|
04/12/2025 |
08:44:25 |
GMT |
61 |
102.7500 |
XLON |
0XL07A0000000000ARCSJS |
|
04/12/2025 |
08:44:58 |
GMT |
3 |
102.7000 |
XLON |
0XL0714000000000ARCRGD |
|
04/12/2025 |
08:44:58 |
GMT |
111 |
102.7000 |
XLON |
0XL07A0000000000ARCSL8 |
|
04/12/2025 |
08:45:09 |
GMT |
10 |
102.6000 |
XLON |
0XL0714000000000ARCRH6 |
|
04/12/2025 |
08:45:09 |
GMT |
18 |
102.6000 |
XLON |
0XL0717000000000ARCS4B |
|
04/12/2025 |
08:45:09 |
GMT |
30 |
102.6000 |
XLON |
0XL07A0000000000ARCSMH |
|
04/12/2025 |
08:47:01 |
GMT |
4 |
102.5000 |
XLON |
0XL0714000000000ARCRML |
|
04/12/2025 |
08:47:01 |
GMT |
27 |
102.5000 |
XLON |
0XL07A0000000000ARCT0E |
|
04/12/2025 |
08:47:01 |
GMT |
27 |
102.5500 |
XLON |
0XL07A0000000000ARCT0C |
|
04/12/2025 |
08:47:01 |
GMT |
32 |
102.5500 |
XLON |
0XL0717000000000ARCSCM |
|
04/12/2025 |
09:00:48 |
GMT |
4 |
102.5000 |
XLON |
0XL0714000000000ARCSO0 |
|
04/12/2025 |
09:09:31 |
GMT |
13 |
102.4500 |
XLON |
0XL0717000000000ARCUCR |
|
04/12/2025 |
09:16:02 |
GMT |
122 |
102.4000 |
XLON |
0XL07A0000000000ARD0BS |
|
04/12/2025 |
10:01:39 |
GMT |
165 |
102.9000 |
XLON |
0XL07A0000000000ARD55G |
|
04/12/2025 |
10:20:36 |
GMT |
139 |
102.9000 |
XLON |
0XL07A0000000000ARD7BQ |
|
04/12/2025 |
10:26:05 |
GMT |
98 |
102.9500 |
XLON |
0XL07A0000000000ARD7RL |
|
04/12/2025 |
10:31:23 |
GMT |
23 |
102.8500 |
XLON |
0XL07A0000000000ARD8BG |
|
04/12/2025 |
10:31:23 |
GMT |
66 |
102.8500 |
XLON |
0XL07A0000000000ARD8BI |
|
04/12/2025 |
10:56:47 |
GMT |
177 |
103.0000 |
XLON |
0XL07A0000000000ARDB0Q |
|
04/12/2025 |
10:59:56 |
GMT |
3 |
102.9000 |
XLON |
0XL07A0000000000ARDBAB |
|
04/12/2025 |
10:59:56 |
GMT |
89 |
102.9000 |
XLON |
0XL07A0000000000ARDBAA |
|
04/12/2025 |
11:03:00 |
GMT |
3 |
102.8000 |
XLON |
0XL0714000000000ARD543 |
|
04/12/2025 |
11:03:00 |
GMT |
59 |
102.8000 |
XLON |
0XL07A0000000000ARDBL3 |
|
04/12/2025 |
11:03:00 |
GMT |
135 |
102.8500 |
XLON |
0XL07A0000000000ARDBL1 |
|
04/12/2025 |
11:54:18 |
GMT |
61 |
103.0500 |
XLON |
0XL07A0000000000ARDGQH |
|
04/12/2025 |
11:54:18 |
GMT |
86 |
103.0500 |
XLON |
0XL07A0000000000ARDGQG |
|
04/12/2025 |
11:54:53 |
GMT |
84 |
103.0000 |
XLON |
0XL07A0000000000ARDGRT |
|
04/12/2025 |
11:56:00 |
GMT |
30 |
102.8500 |
XLON |
0XL0714000000000ARD8DB |
|
04/12/2025 |
11:56:00 |
GMT |
47 |
102.9500 |
XLON |
0XL07A0000000000ARDGV1 |
|
04/12/2025 |
11:56:00 |
GMT |
116 |
102.9000 |
XLON |
0XL07A0000000000ARDGV8 |
|
04/12/2025 |
11:56:00 |
GMT |
148 |
102.9500 |
XLON |
0XL07A0000000000ARDGV2 |
|
04/12/2025 |
12:04:18 |
GMT |
37 |
102.8000 |
XLON |
0XL07A0000000000ARDHTB |
|
04/12/2025 |
12:04:33 |
GMT |
38 |
102.7500 |
XLON |
0XL07A0000000000ARDHUH |
|
04/12/2025 |
12:40:02 |
GMT |
25 |
102.9000 |
XLON |
0XL07A0000000000ARDKVR |
|
04/12/2025 |
12:44:04 |
GMT |
96 |
102.8500 |
XLON |
0XL07A0000000000ARDLA6 |
|
04/12/2025 |
12:49:57 |
GMT |
101 |
102.9500 |
XLON |
0XL07A0000000000ARDLT9 |
|
04/12/2025 |
13:04:32 |
GMT |
111 |
102.9000 |
XLON |
0XL07A0000000000ARDNAT |
|
04/12/2025 |
13:21:45 |
GMT |
6 |
102.8500 |
XLON |
0XL0714000000000ARDE5B |
|
04/12/2025 |
13:21:45 |
GMT |
74 |
102.8500 |
XLON |
0XL07A0000000000ARDP2H |
|
04/12/2025 |
13:22:03 |
GMT |
9 |
102.7500 |
XLON |
0XL0714000000000ARDE5M |
|
04/12/2025 |
13:22:03 |
GMT |
15 |
102.7000 |
XLON |
0XL0714000000000ARDE5N |
|
04/12/2025 |
13:22:03 |
GMT |
21 |
102.8000 |
XLON |
0XL0714000000000ARDE5L |
|
04/12/2025 |
13:22:03 |
GMT |
98 |
102.7500 |
XLON |
0XL07A0000000000ARDP47 |
|
04/12/2025 |
13:22:03 |
GMT |
153 |
102.8000 |
XLON |
0XL07A0000000000ARDP48 |
|
04/12/2025 |
13:28:29 |
GMT |
6 |
102.6000 |
XLON |
0XL0717000000000ARDJ1P |
|
04/12/2025 |
13:29:04 |
GMT |
3 |
102.5500 |
XLON |
0XL0714000000000ARDEJB |
|
04/12/2025 |
13:29:04 |
GMT |
7 |
102.5000 |
XLON |
0XL0714000000000ARDEJC |
|
04/12/2025 |
13:29:04 |
GMT |
85 |
102.5500 |
XLON |
0XL07A0000000000ARDPO2 |
|
04/12/2025 |
13:29:04 |
GMT |
367 |
102.6000 |
XLON |
0XL0717000000000ARDJ49 |
|
04/12/2025 |
13:32:01 |
GMT |
1 |
102.4500 |
XLON |
0XL07A0000000000ARDQ40 |
|
04/12/2025 |
13:32:01 |
GMT |
8 |
102.4500 |
XLON |
0XL0717000000000ARDJGU |
|
04/12/2025 |
13:32:01 |
GMT |
23 |
102.4500 |
XLON |
0XL07A0000000000ARDQ3V |
|
04/12/2025 |
13:34:58 |
GMT |
3 |
102.4000 |
XLON |
0XL0714000000000ARDF1E |
|
04/12/2025 |
13:34:58 |
GMT |
11 |
102.4000 |
XLON |
0XL0717000000000ARDJOL |
|
04/12/2025 |
13:35:00 |
GMT |
3 |
102.3000 |
XLON |
0XL0714000000000ARDF1K |
|
04/12/2025 |
13:35:00 |
GMT |
4 |
101.9500 |
XLON |
0XL0711000000000ARDM4E |
|
04/12/2025 |
13:35:00 |
GMT |
4 |
102.3500 |
XLON |
0XL0714000000000ARDF1J |
|
04/12/2025 |
13:35:00 |
GMT |
5 |
102.2000 |
XLON |
0XL0714000000000ARDF1L |
|
04/12/2025 |
13:35:00 |
GMT |
7 |
102.2500 |
XLON |
0XL0717000000000ARDJOO |
|
04/12/2025 |
13:35:00 |
GMT |
12 |
102.1500 |
XLON |
0XL0717000000000ARDJOQ |
|
04/12/2025 |
13:35:00 |
GMT |
12 |
102.2000 |
XLON |
0XL0717000000000ARDJOP |
|
04/12/2025 |
13:35:00 |
GMT |
30 |
102.2000 |
XLON |
0XL07A0000000000ARDQF2 |
|
04/12/2025 |
13:35:00 |
GMT |
32 |
102.3500 |
XLON |
0XL07A0000000000ARDQEV |
|
04/12/2025 |
13:35:00 |
GMT |
49 |
102.3000 |
XLON |
0XL07A0000000000ARDQF0 |
|
04/12/2025 |
13:35:00 |
GMT |
134 |
102.3500 |
XLON |
0XL0740000000000ARDLQG |
|
04/12/2025 |
13:35:00 |
GMT |
172 |
102.1000 |
XLON |
0XL0711000000000ARDM4C |
|
04/12/2025 |
13:35:00 |
GMT |
196 |
102.3000 |
XLON |
0XL0740000000000ARDLQH |
|
04/12/2025 |
13:35:04 |
GMT |
22 |
101.6500 |
XLON |
0XL0710000000000ARDJLP |
|
04/12/2025 |
13:35:04 |
GMT |
65 |
101.7000 |
XLON |
0XL0710000000000ARDJLL |
|
04/12/2025 |
13:35:08 |
GMT |
2 |
101.6000 |
XLON |
0XL0710000000000ARDJM4 |
|
04/12/2025 |
13:36:50 |
GMT |
4 |
101.9000 |
XLON |
0XL0711000000000ARDM8G |
|
04/12/2025 |
13:36:50 |
GMT |
8 |
101.9000 |
XLON |
0XL0740000000000ARDM2N |
|
04/12/2025 |
13:36:50 |
GMT |
13 |
101.8500 |
XLON |
0XL0740000000000ARDM2P |
|
04/12/2025 |
13:36:50 |
GMT |
13 |
101.9000 |
XLON |
0XL0717000000000ARDJVC |
|
04/12/2025 |
13:38:05 |
GMT |
5 |
101.8000 |
XLON |
0XL0714000000000ARDF82 |
|
04/12/2025 |
13:38:05 |
GMT |
12 |
101.8000 |
XLON |
0XL0710000000000ARDJUK |
|
04/12/2025 |
13:38:05 |
GMT |
40 |
101.8000 |
XLON |
0XL07A0000000000ARDQQA |
|
04/12/2025 |
13:38:11 |
GMT |
4 |
101.6500 |
XLON |
0XL07A0000000000ARDQR9 |
|
04/12/2025 |
13:38:11 |
GMT |
9 |
101.7500 |
XLON |
0XL0710000000000ARDJVD |
|
04/12/2025 |
13:38:11 |
GMT |
13 |
101.7000 |
XLON |
0XL0740000000000ARDM7N |
|
04/12/2025 |
13:38:11 |
GMT |
13 |
101.7500 |
XLON |
0XL0740000000000ARDM7M |
|
04/12/2025 |
13:38:11 |
GMT |
14 |
101.6000 |
XLON |
0XL0710000000000ARDJVE |
|
04/12/2025 |
13:38:11 |
GMT |
32 |
101.6500 |
XLON |
0XL07A0000000000ARDQRA |
|
04/12/2025 |
13:38:11 |
GMT |
39 |
101.7500 |
XLON |
0XL07A0000000000ARDQR8 |
|
04/12/2025 |
13:38:11 |
GMT |
82 |
101.6000 |
XLON |
0XL0717000000000ARDK3U |
|
04/12/2025 |
13:40:06 |
GMT |
3 |
101.6500 |
XLON |
0XL0710000000000ARDK5V |
|
04/12/2025 |
13:40:06 |
GMT |
4 |
101.6500 |
XLON |
0XL0711000000000ARDMFS |
|
04/12/2025 |
13:40:06 |
GMT |
10 |
101.6000 |
XLON |
0XL0740000000000ARDMEN |
|
04/12/2025 |
13:40:06 |
GMT |
36 |
101.6500 |
XLON |
0XL07A0000000000ARDR3S |
|
04/12/2025 |
13:40:54 |
GMT |
3 |
101.7000 |
XLON |
0XL0714000000000ARDFE6 |
|
04/12/2025 |
13:40:54 |
GMT |
10 |
101.8500 |
XLON |
0XL0717000000000ARDKD8 |
|
04/12/2025 |
13:40:54 |
GMT |
11 |
101.8500 |
XLON |
0XL0740000000000ARDMHR |
|
04/12/2025 |
13:40:54 |
GMT |
25 |
101.7500 |
XLON |
0XL07A0000000000ARDR7C |
|
04/12/2025 |
13:41:14 |
GMT |
3 |
101.5000 |
XLON |
0XL0717000000000ARDKF3 |
|
04/12/2025 |
13:41:14 |
GMT |
4 |
101.5500 |
XLON |
0XL0714000000000ARDFF8 |
|
04/12/2025 |
13:41:45 |
GMT |
25 |
101.4500 |
XLON |
0XL07A0000000000ARDRAU |
|
04/12/2025 |
13:43:31 |
GMT |
2 |
101.4500 |
XLON |
0XL0710000000000ARDKH2 |
|
04/12/2025 |
13:43:31 |
GMT |
4 |
101.3000 |
XLON |
0XL0711000000000ARDMNT |
|
04/12/2025 |
13:43:31 |
GMT |
4 |
101.4000 |
XLON |
0XL0714000000000ARDFJF |
|
04/12/2025 |
13:43:31 |
GMT |
13 |
101.4000 |
XLON |
0XL0717000000000ARDKMJ |
|
04/12/2025 |
13:43:31 |
GMT |
34 |
101.2500 |
XLON |
0XL0740000000000ARDMTI |
|
04/12/2025 |
13:43:31 |
GMT |
62 |
101.3000 |
XLON |
0XL0740000000000ARDMTD |
|
04/12/2025 |
13:43:39 |
GMT |
2 |
101.0500 |
XLON |
0XL0717000000000ARDKOD |
|
04/12/2025 |
13:43:39 |
GMT |
61 |
101.0500 |
XLON |
0XL0717000000000ARDKOE |
|
04/12/2025 |
13:45:13 |
GMT |
4 |
101.5500 |
XLON |
0XL0711000000000ARDMTJ |
|
04/12/2025 |
13:45:45 |
GMT |
10 |
101.5000 |
XLON |
0XL0740000000000ARDN6Q |
|
04/12/2025 |
13:45:45 |
GMT |
46 |
101.5000 |
XLON |
0XL07A0000000000ARDRRI |
|
04/12/2025 |
13:45:50 |
GMT |
2 |
101.4500 |
XLON |
0XL0710000000000ARDKQB |
|
04/12/2025 |
13:45:50 |
GMT |
3 |
101.4500 |
XLON |
0XL0717000000000ARDL07 |
|
04/12/2025 |
13:45:50 |
GMT |
10 |
101.4500 |
XLON |
0XL0717000000000ARDL08 |
|
04/12/2025 |
13:46:55 |
GMT |
3 |
101.3500 |
XLON |
0XL0714000000000ARDFTO |
|
04/12/2025 |
13:46:55 |
GMT |
9 |
101.3500 |
XLON |
0XL0740000000000ARDNAC |
|
04/12/2025 |
13:48:08 |
GMT |
3 |
101.3000 |
XLON |
0XL0710000000000ARDL0S |
|
04/12/2025 |
13:48:08 |
GMT |
5 |
101.3000 |
XLON |
0XL0711000000000ARDN67 |
|
04/12/2025 |
13:48:08 |
GMT |
6 |
101.2500 |
XLON |
0XL0714000000000ARDG0P |
|
04/12/2025 |
13:48:08 |
GMT |
9 |
101.3000 |
XLON |
0XL0740000000000ARDNE9 |
|
04/12/2025 |
13:48:08 |
GMT |
12 |
101.3000 |
XLON |
0XL0717000000000ARDL59 |
|
04/12/2025 |
13:48:08 |
GMT |
27 |
101.3000 |
XLON |
0XL07A0000000000ARDS3H |
|
04/12/2025 |
13:48:08 |
GMT |
40 |
101.2500 |
XLON |
0XL07A0000000000ARDS3I |
|
04/12/2025 |
13:48:09 |
GMT |
5 |
101.1500 |
XLON |
0XL0714000000000ARDG0R |
|
04/12/2025 |
13:48:11 |
GMT |
2 |
101.0500 |
XLON |
0XL0717000000000ARDL5C |
|
04/12/2025 |
13:48:11 |
GMT |
33 |
101.0000 |
XLON |
0XL07A0000000000ARDS3U |
|
04/12/2025 |
13:51:05 |
GMT |
2 |
100.9500 |
XLON |
0XL0717000000000ARDLEU |
|
04/12/2025 |
13:51:05 |
GMT |
8 |
100.9500 |
XLON |
0XL0740000000000ARDNNK |
|
04/12/2025 |
13:52:30 |
GMT |
3 |
100.9000 |
XLON |
0XL0711000000000ARDNJM |
|
04/12/2025 |
13:52:31 |
GMT |
2 |
100.8500 |
XLON |
0XL0710000000000ARDLIC |
|
04/12/2025 |
13:52:31 |
GMT |
2 |
100.8500 |
XLON |
0XL0717000000000ARDLKV |
|
04/12/2025 |
13:52:31 |
GMT |
4 |
100.8500 |
XLON |
0XL0714000000000ARDGGN |
|
04/12/2025 |
13:52:31 |
GMT |
9 |
100.8500 |
XLON |
0XL0717000000000ARDLKU |
|
04/12/2025 |
13:53:23 |
GMT |
1 |
100.7000 |
XLON |
0XL0711000000000ARDNLI |
|
04/12/2025 |
13:53:23 |
GMT |
3 |
100.7500 |
XLON |
0XL0714000000000ARDGIN |
|
04/12/2025 |
13:53:23 |
GMT |
13 |
100.7500 |
XLON |
0XL0740000000000ARDO21 |
|
04/12/2025 |
13:53:23 |
GMT |
66 |
100.8000 |
XLON |
0XL0711000000000ARDNLG |
|
04/12/2025 |
13:53:24 |
GMT |
67 |
100.5500 |
XLON |
0XL0714000000000ARDGIO |
|
04/12/2025 |
13:53:28 |
GMT |
1 |
100.4500 |
XLON |
0XL0711000000000ARDNLR |
|
04/12/2025 |
13:53:28 |
GMT |
3 |
100.4500 |
XLON |
0XL0714000000000ARDGJ0 |
|
04/12/2025 |
13:53:28 |
GMT |
41 |
100.4500 |
XLON |
0XL07A0000000000ARDSQN |
|
04/12/2025 |
13:53:34 |
GMT |
68 |
100.3000 |
XLON |
0XL0770000000000ARDRJR |
|
04/12/2025 |
13:53:41 |
GMT |
13 |
100.1000 |
XLON |
0XL0717000000000ARDLO0 |
|
04/12/2025 |
13:53:41 |
GMT |
68 |
100.0500 |
XLON |
0XL07D0000000000ARDJJ9 |
|
04/12/2025 |
13:54:30 |
GMT |
2 |
100.5000 |
XLON |
0XL0710000000000ARDLRG |
|
04/12/2025 |
13:58:09 |
GMT |
2 |
100.8500 |
XLON |
0XL0717000000000ARDM3J |
|
04/12/2025 |
13:58:10 |
GMT |
3 |
100.8000 |
XLON |
0XL0714000000000ARDH0S |
|
04/12/2025 |
14:10:02 |
GMT |
7 |
101.8500 |
XLON |
0XL0710000000000ARDNGS |
|
04/12/2025 |
14:10:02 |
GMT |
39 |
101.8500 |
XLON |
0XL0717000000000ARDNA6 |
|
04/12/2025 |
14:10:40 |
GMT |
3 |
101.6500 |
XLON |
0XL0710000000000ARDNK3 |
|
04/12/2025 |
14:10:40 |
GMT |
3 |
101.7500 |
XLON |
0XL0714000000000ARDI5M |
|
04/12/2025 |
14:10:40 |
GMT |
5 |
101.6500 |
XLON |
0XL0711000000000ARDP8O |
|
04/12/2025 |
14:10:40 |
GMT |
6 |
101.7000 |
XLON |
0XL0710000000000ARDNK2 |
|
04/12/2025 |
14:10:40 |
GMT |
6 |
101.7000 |
XLON |
0XL0714000000000ARDI5N |
|
04/12/2025 |
14:10:40 |
GMT |
8 |
101.6500 |
XLON |
0XL07A0000000000ARDV0F |
|
04/12/2025 |
14:10:40 |
GMT |
12 |
101.7500 |
XLON |
0XL0711000000000ARDP8N |
|
04/12/2025 |
14:10:40 |
GMT |
14 |
101.7500 |
XLON |
0XL0717000000000ARDNC6 |
|
04/12/2025 |
14:10:40 |
GMT |
15 |
101.6500 |
XLON |
0XL0740000000000ARDQ3M |
|
04/12/2025 |
14:10:40 |
GMT |
30 |
101.6500 |
XLON |
0XL07A0000000000ARDV0H |
|
04/12/2025 |
14:10:40 |
GMT |
38 |
101.8000 |
XLON |
0XL0740000000000ARDQ3E |
|
04/12/2025 |
14:10:40 |
GMT |
42 |
101.6500 |
XLON |
0XL0717000000000ARDNC7 |
|
04/12/2025 |
14:10:40 |
GMT |
58 |
101.7500 |
XLON |
0XL07A0000000000ARDV0E |
|
04/12/2025 |
14:10:40 |
GMT |
88 |
101.6500 |
XLON |
0XL07A0000000000ARDV0G |
|
04/12/2025 |
14:13:48 |
GMT |
12 |
101.6500 |
XLON |
0XL0717000000000ARDNML |
|
04/12/2025 |
14:20:03 |
GMT |
3 |
101.7000 |
XLON |
0XL0711000000000ARDQ2A |
|
04/12/2025 |
14:20:03 |
GMT |
4 |
101.7000 |
XLON |
0XL0714000000000ARDIUJ |
|
04/12/2025 |
14:20:03 |
GMT |
9 |
101.7000 |
XLON |
0XL0740000000000ARDR6E |
|
04/12/2025 |
14:20:03 |
GMT |
13 |
101.6500 |
XLON |
0XL0717000000000ARDOBS |
|
04/12/2025 |
14:20:03 |
GMT |
30 |
101.7000 |
XLON |
0XL07A0000000000ARDVU6 |
|
04/12/2025 |
14:23:47 |
GMT |
12 |
101.7000 |
XLON |
0XL0714000000000ARDJAA |
|
04/12/2025 |
14:23:47 |
GMT |
13 |
101.7000 |
XLON |
0XL0711000000000ARDQBJ |
|
04/12/2025 |
14:23:47 |
GMT |
39 |
101.7000 |
XLON |
0XL0740000000000ARDRN6 |
|
04/12/2025 |
14:24:48 |
GMT |
2 |
101.6000 |
XLON |
0XL0710000000000ARDPBQ |
|
04/12/2025 |
14:24:48 |
GMT |
9 |
101.6000 |
XLON |
0XL0717000000000ARDORP |
|
04/12/2025 |
14:24:48 |
GMT |
10 |
101.6000 |
XLON |
0XL0711000000000ARDQEB |
|
04/12/2025 |
14:24:48 |
GMT |
22 |
101.6000 |
XLON |
0XL0714000000000ARDJCN |
|
04/12/2025 |
14:24:48 |
GMT |
24 |
101.6000 |
XLON |
0XL0740000000000ARDRRD |
|
04/12/2025 |
14:24:48 |
GMT |
79 |
101.6000 |
XLON |
0XL07A0000000000ARE0EE |
|
04/12/2025 |
14:27:10 |
GMT |
7 |
101.6500 |
XLON |
0XL0710000000000ARDPM6 |
|
04/12/2025 |
14:30:06 |
GMT |
32 |
101.9000 |
XLON |
0XL07A0000000000ARE13B |
|
04/12/2025 |
14:30:17 |
GMT |
3 |
101.8500 |
XLON |
0XL0714000000000ARDJVA |
|
04/12/2025 |
14:30:17 |
GMT |
6 |
101.8000 |
XLON |
0XL0710000000000ARDQ64 |
|
04/12/2025 |
14:30:17 |
GMT |
6 |
101.8500 |
XLON |
0XL0710000000000ARDQ63 |
|
04/12/2025 |
14:30:17 |
GMT |
7 |
101.8000 |
XLON |
0XL0711000000000ARDR0M |
|
04/12/2025 |
14:30:17 |
GMT |
7 |
101.8000 |
XLON |
0XL0714000000000ARDJVB |
|
04/12/2025 |
14:30:17 |
GMT |
10 |
101.8500 |
XLON |
0XL0711000000000ARDR0L |
|
04/12/2025 |
14:30:17 |
GMT |
15 |
101.8500 |
XLON |
0XL0717000000000ARDPFC |
|
04/12/2025 |
14:30:17 |
GMT |
22 |
101.8000 |
XLON |
0XL0740000000000ARDSQ8 |
|
04/12/2025 |
14:30:17 |
GMT |
23 |
101.8000 |
XLON |
0XL0717000000000ARDPFD |
|
04/12/2025 |
14:30:17 |
GMT |
30 |
101.8500 |
XLON |
0XL0740000000000ARDSQ7 |
|
04/12/2025 |
14:30:17 |
GMT |
127 |
101.8000 |
XLON |
0XL07A0000000000ARE16K |
|
04/12/2025 |
14:30:17 |
GMT |
295 |
101.8500 |
XLON |
0XL07A0000000000ARE16J |
|
04/12/2025 |
14:31:04 |
GMT |
6 |
101.7000 |
XLON |
0XL0710000000000ARDQE5 |
|
04/12/2025 |
14:31:04 |
GMT |
7 |
101.7000 |
XLON |
0XL0714000000000ARDK4H |
|
04/12/2025 |
14:31:04 |
GMT |
10 |
101.7000 |
XLON |
0XL0711000000000ARDR7C |
|
04/12/2025 |
14:31:04 |
GMT |
22 |
101.7000 |
XLON |
0XL0717000000000ARDPJV |
|
04/12/2025 |
14:31:04 |
GMT |
24 |
101.7000 |
XLON |
0XL07A0000000000ARE1G8 |
|
04/12/2025 |
14:31:04 |
GMT |
29 |
101.7000 |
XLON |
0XL0740000000000ARDT43 |
|
04/12/2025 |
14:31:43 |
GMT |
4 |
101.6500 |
XLON |
0XL0711000000000ARDRAG |
|
04/12/2025 |
14:31:43 |
GMT |
4 |
101.6500 |
XLON |
0XL0714000000000ARDK8H |
|
04/12/2025 |
14:31:43 |
GMT |
17 |
101.6500 |
XLON |
0XL0717000000000ARDPNJ |
|
04/12/2025 |
14:31:43 |
GMT |
43 |
101.6500 |
XLON |
0XL07A0000000000ARE1LO |
|
04/12/2025 |
14:34:13 |
GMT |
4 |
101.7500 |
XLON |
0XL0711000000000ARDRMG |
|
04/12/2025 |
14:34:13 |
GMT |
8 |
101.6500 |
XLON |
0XL0710000000000ARDR6K |
|
04/12/2025 |
14:34:13 |
GMT |
8 |
101.7500 |
XLON |
0XL0711000000000ARDRMF |
|
04/12/2025 |
14:34:13 |
GMT |
17 |
101.7500 |
XLON |
0XL0714000000000ARDKLF |
|
04/12/2025 |
14:34:13 |
GMT |
41 |
101.6500 |
XLON |
0XL0717000000000ARDQ8I |
|
04/12/2025 |
14:34:13 |
GMT |
51 |
101.6500 |
XLON |
0XL0740000000000ARDTVH |
|
04/12/2025 |
14:34:13 |
GMT |
97 |
101.6500 |
XLON |
0XL07A0000000000ARE28R |
|
04/12/2025 |
14:34:13 |
GMT |
108 |
101.7500 |
XLON |
0XL07A0000000000ARE28N |
|
04/12/2025 |
14:35:47 |
GMT |
2 |
101.6000 |
XLON |
0XL0710000000000ARDRJ3 |
|
04/12/2025 |
14:35:47 |
GMT |
12 |
101.6000 |
XLON |
0XL0711000000000ARDS0R |
|
04/12/2025 |
14:35:47 |
GMT |
12 |
101.6000 |
XLON |
0XL0717000000000ARDQJL |
|
04/12/2025 |
14:35:47 |
GMT |
14 |
101.6000 |
XLON |
0XL0740000000000ARDUDJ |
|
04/12/2025 |
14:35:47 |
GMT |
17 |
101.6000 |
XLON |
0XL0714000000000ARDKV5 |
|
04/12/2025 |
14:35:47 |
GMT |
164 |
101.6000 |
XLON |
0XL07A0000000000ARE2LL |
|
04/12/2025 |
14:38:02 |
GMT |
2 |
101.8500 |
XLON |
0XL0710000000000ARDRUF |
|
04/12/2025 |
14:38:02 |
GMT |
4 |
101.8000 |
XLON |
0XL0714000000000ARDL8M |
|
04/12/2025 |
14:38:02 |
GMT |
5 |
101.8000 |
XLON |
0XL0714000000000ARDL8L |
|
04/12/2025 |
14:38:02 |
GMT |
6 |
101.8000 |
XLON |
0XL0710000000000ARDRUJ |
|
04/12/2025 |
14:38:02 |
GMT |
6 |
101.8500 |
XLON |
0XL0714000000000ARDL8K |
|
04/12/2025 |
14:38:02 |
GMT |
7 |
101.8000 |
XLON |
0XL0711000000000ARDSBT |
|
04/12/2025 |
14:38:02 |
GMT |
7 |
101.8500 |
XLON |
0XL0711000000000ARDSBS |
|
04/12/2025 |
14:38:02 |
GMT |
25 |
101.7500 |
XLON |
0XL0717000000000ARDQUB |
|
04/12/2025 |
14:38:02 |
GMT |
29 |
101.7500 |
XLON |
0XL0740000000000ARDUVB |
|
04/12/2025 |
14:38:02 |
GMT |
39 |
101.9000 |
XLON |
0XL0740000000000ARDUV7 |
|
04/12/2025 |
14:38:02 |
GMT |
45 |
101.9000 |
XLON |
0XL0717000000000ARDQU9 |
|
04/12/2025 |
14:40:45 |
GMT |
2 |
101.6000 |
XLON |
0XL0710000000000ARDSB2 |
|
04/12/2025 |
14:40:45 |
GMT |
2 |
101.6000 |
XLON |
0XL0714000000000ARDLLH |
|
04/12/2025 |
14:40:45 |
GMT |
3 |
101.6000 |
XLON |
0XL0711000000000ARDSO7 |
|
04/12/2025 |
14:40:45 |
GMT |
3 |
101.6000 |
XLON |
0XL0740000000000ARDVEH |
|
04/12/2025 |
14:40:45 |
GMT |
3 |
101.6500 |
XLON |
0XL0711000000000ARDSO6 |
|
04/12/2025 |
14:40:45 |
GMT |
4 |
101.7000 |
XLON |
0XL0740000000000ARDVEF |
|
04/12/2025 |
14:40:45 |
GMT |
5 |
101.6000 |
XLON |
0XL0740000000000ARDVEJ |
|
04/12/2025 |
14:40:45 |
GMT |
6 |
101.6000 |
XLON |
0XL0740000000000ARDVEI |
|
04/12/2025 |
14:40:45 |
GMT |
6 |
101.6000 |
XLON |
0XL07A0000000000ARE3H1 |
|
04/12/2025 |
14:40:45 |
GMT |
8 |
101.6000 |
XLON |
0XL07A0000000000ARE3H0 |
|
04/12/2025 |
14:40:45 |
GMT |
9 |
101.6000 |
XLON |
0XL0714000000000ARDLLG |
|
04/12/2025 |
14:40:45 |
GMT |
9 |
101.7000 |
XLON |
0XL0711000000000ARDSO5 |
|
04/12/2025 |
14:40:45 |
GMT |
9 |
101.7000 |
XLON |
0XL0714000000000ARDLLF |
|
04/12/2025 |
14:40:45 |
GMT |
12 |
101.6000 |
XLON |
0XL07A0000000000ARE3H2 |
|
04/12/2025 |
14:40:45 |
GMT |
15 |
101.6000 |
XLON |
0XL07A0000000000ARE3H3 |
|
04/12/2025 |
14:40:45 |
GMT |
15 |
101.7000 |
XLON |
0XL0710000000000ARDSAT |
|
04/12/2025 |
14:40:45 |
GMT |
19 |
101.6000 |
XLON |
0XL0717000000000ARDR8P |
|
04/12/2025 |
14:40:45 |
GMT |
27 |
101.6000 |
XLON |
0XL07A0000000000ARE3H4 |
|
04/12/2025 |
14:40:45 |
GMT |
29 |
101.7000 |
XLON |
0XL0740000000000ARDVEG |
|
04/12/2025 |
14:40:45 |
GMT |
40 |
101.7000 |
XLON |
0XL0717000000000ARDR8O |
|
04/12/2025 |
14:40:45 |
GMT |
76 |
101.7000 |
XLON |
0XL07A0000000000ARE3GV |
|
04/12/2025 |
14:41:35 |
GMT |
3 |
101.5500 |
XLON |
0XL0710000000000ARDSFH |
|
04/12/2025 |
14:41:35 |
GMT |
7 |
101.5500 |
XLON |
0XL0740000000000ARDVKH |
|
04/12/2025 |
14:41:35 |
GMT |
9 |
101.5000 |
XLON |
0XL0714000000000ARDLQ1 |
|
04/12/2025 |
14:41:35 |
GMT |
10 |
101.5500 |
XLON |
0XL0711000000000ARDSSL |
|
04/12/2025 |
14:41:35 |
GMT |
12 |
101.5000 |
XLON |
0XL0717000000000ARDRCU |
|
04/12/2025 |
14:41:35 |
GMT |
13 |
101.5500 |
XLON |
0XL0717000000000ARDRCT |
|
04/12/2025 |
14:41:35 |
GMT |
20 |
101.5000 |
XLON |
0XL0740000000000ARDVKI |
|
04/12/2025 |
14:41:35 |
GMT |
22 |
101.5000 |
XLON |
0XL0717000000000ARDRCV |
|
04/12/2025 |
14:41:35 |
GMT |
201 |
101.5000 |
XLON |
0XL07A0000000000ARE3M3 |
|
04/12/2025 |
14:41:40 |
GMT |
7 |
101.5000 |
XLON |
0XL0714000000000ARDLR2 |
|
04/12/2025 |
14:41:40 |
GMT |
13 |
101.5000 |
XLON |
0XL0717000000000ARDRDM |
|
04/12/2025 |
14:41:44 |
GMT |
4 |
101.4500 |
XLON |
0XL0710000000000ARDSIC |
|
04/12/2025 |
14:41:44 |
GMT |
6 |
101.4500 |
XLON |
0XL0711000000000ARDSUJ |
|
04/12/2025 |
14:41:44 |
GMT |
8 |
101.4000 |
XLON |
0XL0717000000000ARDREU |
|
04/12/2025 |
14:41:44 |
GMT |
8 |
101.4500 |
XLON |
0XL0717000000000ARDRES |
|
04/12/2025 |
14:41:44 |
GMT |
10 |
101.4000 |
XLON |
0XL0717000000000ARDRET |
|
04/12/2025 |
14:41:44 |
GMT |
10 |
101.4500 |
XLON |
0XL0717000000000ARDRER |
|
04/12/2025 |
14:41:44 |
GMT |
14 |
101.4500 |
XLON |
0XL0740000000000ARDVMI |
|
04/12/2025 |
14:41:44 |
GMT |
88 |
101.4000 |
XLON |
0XL07A0000000000ARE3OJ |
|
04/12/2025 |
14:41:50 |
GMT |
15 |
101.3000 |
XLON |
0XL0740000000000ARDVO3 |
|
04/12/2025 |
14:42:21 |
GMT |
3 |
101.2500 |
XLON |
0XL0710000000000ARDSO9 |
|
04/12/2025 |
14:42:21 |
GMT |
10 |
101.2500 |
XLON |
0XL0740000000000ARDVSJ |
|
04/12/2025 |
14:42:21 |
GMT |
47 |
101.2500 |
XLON |
0XL07A0000000000ARE3UO |
|
04/12/2025 |
14:43:25 |
GMT |
3 |
101.5000 |
XLON |
0XL0710000000000ARDSUT |
|
04/12/2025 |
14:43:25 |
GMT |
6 |
101.5000 |
XLON |
0XL0711000000000ARDT90 |
|
04/12/2025 |
14:43:25 |
GMT |
6 |
101.5000 |
XLON |
0XL0714000000000ARDM8O |
|
04/12/2025 |
14:45:12 |
GMT |
3 |
101.4500 |
XLON |
0XL0710000000000ARDT7H |
|
04/12/2025 |
14:45:12 |
GMT |
4 |
101.4500 |
XLON |
0XL0714000000000ARDMFE |
|
04/12/2025 |
14:45:12 |
GMT |
12 |
101.4500 |
XLON |
0XL0740000000000ARE0DH |
|
04/12/2025 |
14:45:12 |
GMT |
30 |
101.4500 |
XLON |
0XL07A0000000000ARE4EK |
|
04/12/2025 |
14:49:31 |
GMT |
5 |
101.5500 |
XLON |
0XL0717000000000ARDSRE |
|
04/12/2025 |
14:52:20 |
GMT |
48 |
101.5500 |
XLON |
0XL0717000000000ARDTAB |
|
04/12/2025 |
14:52:20 |
GMT |
215 |
101.5500 |
XLON |
0XL07A0000000000ARE60P |
|
04/12/2025 |
14:52:21 |
GMT |
8 |
101.5000 |
XLON |
0XL0710000000000ARDUM9 |
|
04/12/2025 |
14:52:21 |
GMT |
13 |
101.5000 |
XLON |
0XL0711000000000ARDUP6 |
|
04/12/2025 |
14:52:21 |
GMT |
14 |
101.5000 |
XLON |
0XL0714000000000ARDNJQ |
|
04/12/2025 |
14:52:21 |
GMT |
42 |
101.5000 |
XLON |
0XL0740000000000ARE1Q4 |
|
04/12/2025 |
14:53:12 |
GMT |
5 |
101.5500 |
XLON |
0XL0717000000000ARDTEI |
|
04/12/2025 |
14:53:24 |
GMT |
2 |
101.4500 |
XLON |
0XL0717000000000ARDTG0 |
|
04/12/2025 |
14:53:24 |
GMT |
13 |
101.4500 |
XLON |
0XL0740000000000ARE20N |
|
04/12/2025 |
14:53:24 |
GMT |
22 |
101.4500 |
XLON |
0XL0717000000000ARDTFV |
|
04/12/2025 |
14:53:24 |
GMT |
185 |
101.4500 |
XLON |
0XL07A0000000000ARE67N |
|
04/12/2025 |
14:53:26 |
GMT |
3 |
101.4000 |
XLON |
0XL0710000000000ARDUVG |
|
04/12/2025 |
14:53:26 |
GMT |
5 |
101.4000 |
XLON |
0XL0714000000000ARDNOI |
|
04/12/2025 |
14:53:26 |
GMT |
11 |
101.4000 |
XLON |
0XL0711000000000ARDUU7 |
|
04/12/2025 |
14:53:26 |
GMT |
17 |
101.4000 |
XLON |
0XL0717000000000ARDTG1 |
|
04/12/2025 |
14:53:26 |
GMT |
20 |
101.4000 |
XLON |
0XL07A0000000000ARE67Q |
|
04/12/2025 |
14:53:26 |
GMT |
53 |
101.4000 |
XLON |
0XL07A0000000000ARE67R |
|
04/12/2025 |
14:53:42 |
GMT |
4 |
101.3500 |
XLON |
0XL0710000000000ARDV0V |
|
04/12/2025 |
14:53:42 |
GMT |
5 |
101.3500 |
XLON |
0XL0714000000000ARDNP6 |
|
04/12/2025 |
14:53:42 |
GMT |
6 |
101.3500 |
XLON |
0XL0717000000000ARDTGP |
|
04/12/2025 |
14:53:42 |
GMT |
15 |
101.3500 |
XLON |
0XL0740000000000ARE22D |
|
04/12/2025 |
14:53:42 |
GMT |
29 |
101.3500 |
XLON |
0XL0717000000000ARDTGO |
|
04/12/2025 |
14:53:42 |
GMT |
33 |
101.3500 |
XLON |
0XL0740000000000ARE22C |
|
04/12/2025 |
14:53:42 |
GMT |
56 |
101.3500 |
XLON |
0XL07A0000000000ARE68M |
|
04/12/2025 |
14:54:03 |
GMT |
2 |
101.3000 |
XLON |
0XL0740000000000ARE24J |
|
04/12/2025 |
14:54:03 |
GMT |
12 |
101.3000 |
XLON |
0XL0711000000000ARDV1P |
|
04/12/2025 |
14:54:03 |
GMT |
13 |
101.3000 |
XLON |
0XL0714000000000ARDNR4 |
|
04/12/2025 |
14:54:03 |
GMT |
29 |
101.3000 |
XLON |
0XL07A0000000000ARE6AQ |
|
04/12/2025 |
14:56:51 |
GMT |
3 |
101.2500 |
XLON |
0XL0717000000000ARDTVN |
|
04/12/2025 |
14:56:51 |
GMT |
5 |
101.2500 |
XLON |
0XL0710000000000ARDVNV |
|
04/12/2025 |
14:56:51 |
GMT |
5 |
101.2500 |
XLON |
0XL0740000000000ARE2ML |
|
04/12/2025 |
14:56:51 |
GMT |
10 |
101.2500 |
XLON |
0XL0717000000000ARDTVM |
|
04/12/2025 |
14:56:55 |
GMT |
2 |
101.2000 |
XLON |
0XL0710000000000ARDVOV |
|
04/12/2025 |
14:56:55 |
GMT |
3 |
101.2000 |
XLON |
0XL0740000000000ARE2NP |
|
04/12/2025 |
14:56:55 |
GMT |
6 |
101.2000 |
XLON |
0XL0714000000000ARDOBK |
|
04/12/2025 |
14:56:55 |
GMT |
8 |
101.2000 |
XLON |
0XL0740000000000ARE2NO |
|
04/12/2025 |
14:56:55 |
GMT |
11 |
101.2000 |
XLON |
0XL0711000000000ARDVK0 |
|
04/12/2025 |
14:56:55 |
GMT |
20 |
101.2000 |
XLON |
0XL0717000000000ARDU0H |
|
04/12/2025 |
14:56:55 |
GMT |
100 |
101.2000 |
XLON |
0XL07A0000000000ARE6T3 |
|
04/12/2025 |
14:57:08 |
GMT |
3 |
101.1500 |
XLON |
0XL0717000000000ARDU2R |
|
04/12/2025 |
14:57:08 |
GMT |
4 |
101.1500 |
XLON |
0XL0740000000000ARE2QK |
|
04/12/2025 |
14:57:08 |
GMT |
6 |
101.1500 |
XLON |
0XL0714000000000ARDODI |
|
04/12/2025 |
14:57:08 |
GMT |
9 |
101.1500 |
XLON |
0XL0740000000000ARE2QL |
|
04/12/2025 |
14:57:08 |
GMT |
35 |
101.1500 |
XLON |
0XL07A0000000000ARE70A |
|
04/12/2025 |
15:00:13 |
GMT |
4 |
101.1000 |
XLON |
0XL0710000000000ARE0G5 |
|
04/12/2025 |
15:00:13 |
GMT |
4 |
101.1000 |
XLON |
0XL0711000000000ARE0C8 |
|
04/12/2025 |
15:00:13 |
GMT |
7 |
101.1000 |
XLON |
0XL0714000000000ARDOUH |
|
04/12/2025 |
15:00:13 |
GMT |
12 |
101.1000 |
XLON |
0XL0740000000000ARE3G7 |
|
04/12/2025 |
15:00:13 |
GMT |
25 |
101.1000 |
XLON |
0XL0717000000000ARDULC |
|
04/12/2025 |
15:01:26 |
GMT |
2 |
101.0000 |
XLON |
0XL0717000000000ARDUS0 |
|
04/12/2025 |
15:01:26 |
GMT |
2 |
101.0500 |
XLON |
0XL0710000000000ARE0Q8 |
|
04/12/2025 |
15:01:26 |
GMT |
3 |
101.0000 |
XLON |
0XL0714000000000ARDP69 |
|
04/12/2025 |
15:01:26 |
GMT |
4 |
101.0500 |
XLON |
0XL0711000000000ARE0LN |
|
04/12/2025 |
15:01:26 |
GMT |
4 |
101.0500 |
XLON |
0XL0740000000000ARE3PS |
|
04/12/2025 |
15:01:26 |
GMT |
4 |
101.0500 |
XLON |
0XL07A0000000000ARE7P3 |
|
04/12/2025 |
15:01:26 |
GMT |
5 |
101.0000 |
XLON |
0XL0711000000000ARE0LO |
|
04/12/2025 |
15:01:26 |
GMT |
5 |
101.0500 |
XLON |
0XL0717000000000ARDURT |
|
04/12/2025 |
15:01:26 |
GMT |
7 |
101.1000 |
XLON |
0XL0710000000000ARE0Q4 |
|
04/12/2025 |
15:01:26 |
GMT |
11 |
101.0500 |
XLON |
0XL0717000000000ARDURS |
|
04/12/2025 |
15:01:26 |
GMT |
12 |
101.0500 |
XLON |
0XL0740000000000ARE3PR |
|
04/12/2025 |
15:01:26 |
GMT |
13 |
101.0000 |
XLON |
0XL0740000000000ARE3PT |
|
04/12/2025 |
15:01:26 |
GMT |
37 |
101.1000 |
XLON |
0XL0740000000000ARE3PQ |
|
04/12/2025 |
15:01:26 |
GMT |
59 |
101.0500 |
XLON |
0XL0717000000000ARDURR |
|
04/12/2025 |
15:01:26 |
GMT |
66 |
101.0500 |
XLON |
0XL07A0000000000ARE7P2 |
|
04/12/2025 |
15:01:26 |
GMT |
89 |
101.0000 |
XLON |
0XL07A0000000000ARE7P4 |
|
04/12/2025 |
15:01:43 |
GMT |
2 |
100.9000 |
XLON |
0XL0717000000000ARDUTG |
|
04/12/2025 |
15:01:43 |
GMT |
2 |
100.9500 |
XLON |
0XL0740000000000ARE3RI |
|
04/12/2025 |
15:01:43 |
GMT |
3 |
100.9500 |
XLON |
0XL0717000000000ARDUTC |
|
04/12/2025 |
15:01:43 |
GMT |
4 |
100.9500 |
XLON |
0XL0717000000000ARDUTD |
|
04/12/2025 |
15:01:43 |
GMT |
5 |
100.9000 |
XLON |
0XL0714000000000ARDP87 |
|
04/12/2025 |
15:01:43 |
GMT |
5 |
100.9500 |
XLON |
0XL0714000000000ARDP86 |
|
04/12/2025 |
15:01:43 |
GMT |
6 |
100.9500 |
XLON |
0XL0711000000000ARE0OA |
|
04/12/2025 |
15:01:43 |
GMT |
8 |
100.9500 |
XLON |
0XL0710000000000ARE0SN |
|
04/12/2025 |
15:01:43 |
GMT |
12 |
100.9000 |
XLON |
0XL0740000000000ARE3RJ |
|
04/12/2025 |
15:01:43 |
GMT |
17 |
100.9500 |
XLON |
0XL0740000000000ARE3RH |
|
04/12/2025 |
15:01:43 |
GMT |
27 |
100.9500 |
XLON |
0XL0717000000000ARDUTB |
|
04/12/2025 |
15:01:43 |
GMT |
132 |
100.9000 |
XLON |
0XL07A0000000000ARE7RM |
|
04/12/2025 |
15:02:02 |
GMT |
3 |
100.8500 |
XLON |
0XL0740000000000ARE3TO |
|
04/12/2025 |
15:02:02 |
GMT |
5 |
100.8500 |
XLON |
0XL0710000000000ARE0VL |
|
04/12/2025 |
15:02:02 |
GMT |
6 |
100.8500 |
XLON |
0XL0711000000000ARE0Q9 |
|
04/12/2025 |
15:02:02 |
GMT |
7 |
100.8500 |
XLON |
0XL0714000000000ARDP9I |
|
04/12/2025 |
15:02:02 |
GMT |
8 |
100.8500 |
XLON |
0XL0740000000000ARE3TP |
|
04/12/2025 |
15:02:02 |
GMT |
19 |
100.8500 |
XLON |
0XL0717000000000ARDUUU |
|
04/12/2025 |
15:02:02 |
GMT |
61 |
100.8500 |
XLON |
0XL07A0000000000ARE7TN |
|
04/12/2025 |
15:03:53 |
GMT |
2 |
101.0000 |
XLON |
0XL0710000000000ARE1CF |
|
04/12/2025 |
15:03:53 |
GMT |
2 |
101.0000 |
XLON |
0XL0717000000000ARDV7Q |
|
04/12/2025 |
15:04:42 |
GMT |
2 |
100.9000 |
XLON |
0XL0717000000000ARDVBF |
|
04/12/2025 |
15:04:42 |
GMT |
9 |
100.9500 |
XLON |
0XL0740000000000ARE4CM |
|
04/12/2025 |
15:04:42 |
GMT |
20 |
100.9500 |
XLON |
0XL0717000000000ARDVBE |
|
04/12/2025 |
15:05:47 |
GMT |
2 |
100.8500 |
XLON |
0XL0740000000000ARE4J2 |
|
04/12/2025 |
15:05:47 |
GMT |
3 |
100.8500 |
XLON |
0XL0714000000000ARDPRO |
|
04/12/2025 |
15:05:47 |
GMT |
4 |
100.8500 |
XLON |
0XL0717000000000ARDVG0 |
|
04/12/2025 |
15:05:47 |
GMT |
5 |
100.8500 |
XLON |
0XL0710000000000ARE1OA |
|
04/12/2025 |
15:05:47 |
GMT |
9 |
100.8500 |
XLON |
0XL0740000000000ARE4J1 |
|
04/12/2025 |
15:05:47 |
GMT |
15 |
100.8500 |
XLON |
0XL0717000000000ARDVG1 |
|
04/12/2025 |
15:05:47 |
GMT |
31 |
100.8500 |
XLON |
0XL07A0000000000ARE8NG |
|
04/12/2025 |
15:05:50 |
GMT |
3 |
100.8500 |
XLON |
0XL0710000000000ARE1OQ |
|
04/12/2025 |
15:06:18 |
GMT |
2 |
100.8000 |
XLON |
0XL0717000000000ARDVI3 |
|
04/12/2025 |
15:06:18 |
GMT |
5 |
100.8000 |
XLON |
0XL0717000000000ARDVI2 |
|
04/12/2025 |
15:06:18 |
GMT |
6 |
100.8000 |
XLON |
0XL0711000000000ARE1IO |
|
04/12/2025 |
15:06:18 |
GMT |
10 |
100.8000 |
XLON |
0XL0740000000000ARE4MJ |
|
04/12/2025 |
15:06:18 |
GMT |
13 |
100.8000 |
XLON |
0XL0717000000000ARDVI4 |
|
04/12/2025 |
15:06:18 |
GMT |
66 |
100.8000 |
XLON |
0XL0711000000000ARE1IN |
|
04/12/2025 |
15:06:21 |
GMT |
3 |
100.7500 |
XLON |
0XL0710000000000ARE1RB |
|
04/12/2025 |
15:06:21 |
GMT |
3 |
100.7500 |
XLON |
0XL0740000000000ARE4MT |
|
04/12/2025 |
15:06:21 |
GMT |
8 |
100.7500 |
XLON |
0XL0711000000000ARE1J5 |
|
04/12/2025 |
15:06:21 |
GMT |
9 |
100.7500 |
XLON |
0XL0740000000000ARE4MS |
|
04/12/2025 |
15:06:21 |
GMT |
10 |
100.7500 |
XLON |
0XL0714000000000ARDPU2 |
|
04/12/2025 |
15:06:21 |
GMT |
10 |
100.7500 |
XLON |
0XL0717000000000ARDVIJ |
|
04/12/2025 |
15:06:21 |
GMT |
198 |
100.7500 |
XLON |
0XL07A0000000000ARE8R8 |
|
04/12/2025 |
15:06:24 |
GMT |
2 |
100.7000 |
XLON |
0XL0717000000000ARDVIR |
|
04/12/2025 |
15:06:24 |
GMT |
3 |
100.7000 |
XLON |
0XL0717000000000ARDVIS |
|
04/12/2025 |
15:06:24 |
GMT |
6 |
100.7000 |
XLON |
0XL0711000000000ARE1JJ |
|
04/12/2025 |
15:06:24 |
GMT |
11 |
100.7000 |
XLON |
0XL0740000000000ARE4NN |
|
04/12/2025 |
15:08:06 |
GMT |
2 |
100.7000 |
XLON |
0XL0710000000000ARE25H |
|
04/12/2025 |
15:10:08 |
GMT |
15 |
100.8500 |
XLON |
0XL0714000000000ARDQEO |
|
04/12/2025 |
15:11:43 |
GMT |
3 |
101.0000 |
XLON |
0XL07A0000000000ARE9Q7 |
|
04/12/2025 |
15:11:43 |
GMT |
52 |
101.0000 |
XLON |
0XL07A0000000000ARE9Q8 |
|
04/12/2025 |
15:11:43 |
GMT |
119 |
101.0000 |
XLON |
0XL07A0000000000ARE9Q9 |
|
04/12/2025 |
15:11:50 |
GMT |
2 |
100.8500 |
XLON |
0XL0717000000000ARE07V |
|
04/12/2025 |
15:11:50 |
GMT |
3 |
100.9000 |
XLON |
0XL0740000000000ARE5LE |
|
04/12/2025 |
15:11:50 |
GMT |
4 |
100.8500 |
XLON |
0XL0710000000000ARE2OL |
|
04/12/2025 |
15:11:50 |
GMT |
8 |
100.9000 |
XLON |
0XL0714000000000ARDQLH |
|
04/12/2025 |
15:11:50 |
GMT |
11 |
100.9000 |
XLON |
0XL0711000000000ARE2E3 |
|
04/12/2025 |
15:11:50 |
GMT |
15 |
100.9500 |
XLON |
0XL0740000000000ARE5LD |
|
04/12/2025 |
15:11:50 |
GMT |
28 |
100.9500 |
XLON |
0XL07A0000000000ARE9R3 |
|
04/12/2025 |
15:11:50 |
GMT |
29 |
100.9000 |
XLON |
0XL0740000000000ARE5LF |
|
04/12/2025 |
15:11:50 |
GMT |
35 |
100.9000 |
XLON |
0XL0717000000000ARE07P |
|
04/12/2025 |
15:11:50 |
GMT |
143 |
100.9000 |
XLON |
0XL07A0000000000ARE9R4 |
|
04/12/2025 |
15:12:05 |
GMT |
1 |
100.7500 |
XLON |
0XL0711000000000ARE2G2 |
|
04/12/2025 |
15:12:05 |
GMT |
2 |
100.7000 |
XLON |
0XL0710000000000ARE2PO |
|
04/12/2025 |
15:12:05 |
GMT |
2 |
100.7000 |
XLON |
0XL0717000000000ARE09B |
|
04/12/2025 |
15:12:05 |
GMT |
2 |
100.7500 |
XLON |
0XL0740000000000ARE5MP |
|
04/12/2025 |
15:12:05 |
GMT |
2 |
100.8000 |
XLON |
0XL0717000000000ARE097 |
|
04/12/2025 |
15:12:05 |
GMT |
3 |
100.7500 |
XLON |
0XL0710000000000ARE2PN |
|
04/12/2025 |
15:12:05 |
GMT |
7 |
100.7500 |
XLON |
0XL0711000000000ARE2G3 |
|
04/12/2025 |
15:12:05 |
GMT |
7 |
100.7500 |
XLON |
0XL0717000000000ARE09A |
|
04/12/2025 |
15:12:05 |
GMT |
10 |
100.8000 |
XLON |
0XL0714000000000ARDQML |
|
04/12/2025 |
15:12:05 |
GMT |
13 |
100.7500 |
XLON |
0XL0714000000000ARDQMR |
|
04/12/2025 |
15:12:05 |
GMT |
17 |
100.7500 |
XLON |
0XL0740000000000ARE5MO |
|
04/12/2025 |
15:12:05 |
GMT |
26 |
100.8000 |
XLON |
0XL0740000000000ARE5MN |
|
04/12/2025 |
15:12:05 |
GMT |
29 |
100.7500 |
XLON |
0XL0717000000000ARE099 |
|
04/12/2025 |
15:12:05 |
GMT |
109 |
100.7500 |
XLON |
0XL07A0000000000ARE9TG |
|
04/12/2025 |
15:14:19 |
GMT |
2 |
100.8500 |
XLON |
0XL0717000000000ARE0I6 |
|
04/12/2025 |
15:15:54 |
GMT |
3 |
100.8000 |
XLON |
0XL0710000000000ARE3C7 |
|
04/12/2025 |
15:15:54 |
GMT |
3 |
100.8000 |
XLON |
0XL0711000000000ARE337 |
|
04/12/2025 |
15:15:54 |
GMT |
3 |
100.8000 |
XLON |
0XL0714000000000ARDR6L |
|
04/12/2025 |
15:15:54 |
GMT |
4 |
100.8000 |
XLON |
0XL0711000000000ARE338 |
|
04/12/2025 |
15:15:54 |
GMT |
4 |
100.8000 |
XLON |
0XL0740000000000ARE69M |
|
04/12/2025 |
15:15:54 |
GMT |
25 |
100.8000 |
XLON |
0XL07A0000000000AREAJG |
|
04/12/2025 |
15:16:49 |
GMT |
2 |
100.7500 |
XLON |
0XL0717000000000ARE0R7 |
|
04/12/2025 |
15:16:49 |
GMT |
2 |
100.7500 |
XLON |
0XL0717000000000ARE0R8 |
|
04/12/2025 |
15:16:49 |
GMT |
3 |
100.7000 |
XLON |
0XL0717000000000ARE0RA |
|
04/12/2025 |
15:16:49 |
GMT |
7 |
100.7000 |
XLON |
0XL0711000000000ARE38I |
|
04/12/2025 |
15:16:49 |
GMT |
8 |
100.7000 |
XLON |
0XL0714000000000ARDRAL |
|
04/12/2025 |
15:16:49 |
GMT |
14 |
100.7500 |
XLON |
0XL0740000000000ARE6F8 |
|
04/12/2025 |
15:16:49 |
GMT |
15 |
100.7000 |
XLON |
0XL0717000000000ARE0R9 |
|
04/12/2025 |
15:16:49 |
GMT |
47 |
100.7000 |
XLON |
0XL07A0000000000AREAP5 |
|
04/12/2025 |
15:17:25 |
GMT |
2 |
100.6500 |
XLON |
0XL0717000000000ARE0SN |
|
04/12/2025 |
15:17:25 |
GMT |
3 |
100.6500 |
XLON |
0XL0711000000000ARE3BV |
|
04/12/2025 |
15:17:25 |
GMT |
3 |
100.6500 |
XLON |
0XL0714000000000ARDRCT |
|
04/12/2025 |
15:17:25 |
GMT |
6 |
100.6500 |
XLON |
0XL0710000000000ARE3K4 |
|
04/12/2025 |
15:17:25 |
GMT |
7 |
100.6500 |
XLON |
0XL0740000000000ARE6HM |
|
04/12/2025 |
15:17:25 |
GMT |
11 |
100.6500 |
XLON |
0XL0740000000000ARE6HN |
|
04/12/2025 |
15:17:25 |
GMT |
13 |
100.6500 |
XLON |
0XL0711000000000ARE3C0 |
|
04/12/2025 |
15:17:25 |
GMT |
29 |
100.6500 |
XLON |
0XL0717000000000ARE0SM |
|
04/12/2025 |
15:17:25 |
GMT |
103 |
100.6500 |
XLON |
0XL07A0000000000AREAT1 |
|
04/12/2025 |
15:26:59 |
GMT |
4 |
101.1000 |
XLON |
0XL0710000000000ARE573 |
|
04/12/2025 |
15:26:59 |
GMT |
6 |
101.1000 |
XLON |
0XL0710000000000ARE574 |
|
04/12/2025 |
15:26:59 |
GMT |
64 |
101.1000 |
XLON |
0XL0740000000000ARE86M |
|
04/12/2025 |
15:27:04 |
GMT |
3 |
101.0500 |
XLON |
0XL0740000000000ARE871 |
|
04/12/2025 |
15:27:04 |
GMT |
5 |
101.0500 |
XLON |
0XL0717000000000ARE216 |
|
04/12/2025 |
15:27:04 |
GMT |
17 |
101.0500 |
XLON |
0XL0711000000000ARE4TO |
|
04/12/2025 |
15:27:04 |
GMT |
19 |
101.0500 |
XLON |
0XL0714000000000ARDSRE |
|
04/12/2025 |
15:27:04 |
GMT |
49 |
101.0500 |
XLON |
0XL07A0000000000ARECSS |
|
04/12/2025 |
15:27:04 |
GMT |
90 |
101.0500 |
XLON |
0XL07A0000000000ARECST |
|
04/12/2025 |
15:27:45 |
GMT |
3 |
101.0000 |
XLON |
0XL0717000000000ARE22O |
|
04/12/2025 |
15:27:45 |
GMT |
6 |
101.0000 |
XLON |
0XL0711000000000ARE50B |
|
04/12/2025 |
15:27:45 |
GMT |
7 |
101.0000 |
XLON |
0XL0710000000000ARE5AN |
|
04/12/2025 |
15:27:45 |
GMT |
31 |
101.0000 |
XLON |
0XL07A0000000000ARED01 |
|
04/12/2025 |
15:27:45 |
GMT |
38 |
101.0000 |
XLON |
0XL0740000000000ARE89N |
|
04/12/2025 |
15:27:45 |
GMT |
45 |
101.0000 |
XLON |
0XL0717000000000ARE22P |
|
04/12/2025 |
15:27:54 |
GMT |
2 |
100.9500 |
XLON |
0XL0710000000000ARE5C2 |
|
04/12/2025 |
15:27:54 |
GMT |
2 |
100.9500 |
XLON |
0XL0717000000000ARE23J |
|
04/12/2025 |
15:27:54 |
GMT |
2 |
100.9500 |
XLON |
0XL0740000000000ARE8AA |
|
04/12/2025 |
15:27:54 |
GMT |
6 |
100.9500 |
XLON |
0XL0717000000000ARE23K |
|
04/12/2025 |
15:27:54 |
GMT |
7 |
100.9500 |
XLON |
0XL0714000000000ARDSUF |
|
04/12/2025 |
15:27:54 |
GMT |
12 |
100.9500 |
XLON |
0XL0740000000000ARE8AB |
|
04/12/2025 |
15:27:54 |
GMT |
52 |
100.9500 |
XLON |
0XL0717000000000ARE23I |
|
04/12/2025 |
15:27:54 |
GMT |
153 |
100.9500 |
XLON |
0XL07A0000000000ARED15 |
|
04/12/2025 |
15:27:55 |
GMT |
4 |
100.9000 |
XLON |
0XL0711000000000ARE51B |
|
04/12/2025 |
15:27:55 |
GMT |
11 |
100.9000 |
XLON |
0XL0714000000000ARDSUG |
|
04/12/2025 |
15:27:55 |
GMT |
18 |
100.9000 |
XLON |
0XL0711000000000ARE51A |
|
04/12/2025 |
15:27:55 |
GMT |
155 |
100.9000 |
XLON |
0XL07A0000000000ARED16 |
|
04/12/2025 |
15:30:27 |
GMT |
3 |
101.0000 |
XLON |
0XL0740000000000ARE8MB |
|
04/12/2025 |
15:30:27 |
GMT |
4 |
101.0000 |
XLON |
0XL0717000000000ARE2DC |
|
04/12/2025 |
15:30:27 |
GMT |
4 |
101.0000 |
XLON |
0XL0717000000000ARE2DD |
|
04/12/2025 |
15:30:27 |
GMT |
36 |
101.0000 |
XLON |
0XL0717000000000ARE2DE |
|
04/12/2025 |
15:30:27 |
GMT |
177 |
101.0000 |
XLON |
0XL07A0000000000AREDFQ |
|
04/12/2025 |
15:32:50 |
GMT |
3 |
101.0500 |
XLON |
0XL0740000000000ARE91Q |
|
04/12/2025 |
15:32:50 |
GMT |
6 |
101.0500 |
XLON |
0XL0717000000000ARE2M1 |
|
04/12/2025 |
15:32:50 |
GMT |
8 |
101.0500 |
XLON |
0XL0710000000000ARE650 |
|
04/12/2025 |
15:35:06 |
GMT |
4 |
101.0000 |
XLON |
0XL0717000000000ARE30F |
|
04/12/2025 |
15:35:06 |
GMT |
7 |
101.0000 |
XLON |
0XL0717000000000ARE30J |
|
04/12/2025 |
15:35:06 |
GMT |
15 |
101.0000 |
XLON |
0XL0714000000000ARDTTU |
|
04/12/2025 |
15:35:06 |
GMT |
19 |
101.0000 |
XLON |
0XL0717000000000ARE30G |
|
04/12/2025 |
15:35:35 |
GMT |
6 |
101.0000 |
XLON |
0XL0740000000000ARE9KQ |
|
04/12/2025 |
15:35:38 |
GMT |
1 |
101.0000 |
XLON |
0XL07A0000000000AREEAE |
|
04/12/2025 |
15:35:38 |
GMT |
4 |
101.0000 |
XLON |
0XL0717000000000ARE340 |
|
04/12/2025 |
15:35:38 |
GMT |
10 |
101.0000 |
XLON |
0XL0711000000000ARE63G |
|
04/12/2025 |
15:35:38 |
GMT |
15 |
101.0000 |
XLON |
0XL0714000000000ARDTVM |
|
04/12/2025 |
15:35:38 |
GMT |
32 |
101.0000 |
XLON |
0XL0740000000000ARE9KU |
|
04/12/2025 |
15:35:38 |
GMT |
44 |
101.0000 |
XLON |
0XL0717000000000ARE341 |
|
04/12/2025 |
15:35:38 |
GMT |
60 |
101.0000 |
XLON |
0XL07A0000000000AREEAF |
|
04/12/2025 |
15:35:38 |
GMT |
106 |
101.0000 |
XLON |
0XL07A0000000000AREEAD |
|
04/12/2025 |
15:35:48 |
GMT |
3 |
100.9500 |
XLON |
0XL0711000000000ARE647 |
|
04/12/2025 |
15:35:48 |
GMT |
4 |
100.9500 |
XLON |
0XL0714000000000ARDU08 |
|
04/12/2025 |
15:35:48 |
GMT |
4 |
100.9500 |
XLON |
0XL0740000000000ARE9LH |
|
04/12/2025 |
15:35:48 |
GMT |
5 |
100.9500 |
XLON |
0XL0717000000000ARE34Q |
|
04/12/2025 |
15:35:48 |
GMT |
8 |
100.9500 |
XLON |
0XL0710000000000ARE6L5 |
|
04/12/2025 |
15:35:48 |
GMT |
11 |
100.9500 |
XLON |
0XL0740000000000ARE9LG |
|
04/12/2025 |
15:35:59 |
GMT |
35 |
101.0000 |
XLON |
0XL0740000000000ARE9LS |
|
04/12/2025 |
15:40:21 |
GMT |
3 |
101.0500 |
XLON |
0XL0740000000000AREA8I |
|
04/12/2025 |
15:40:21 |
GMT |
4 |
101.0500 |
XLON |
0XL0717000000000ARE3M8 |
|
04/12/2025 |
15:40:21 |
GMT |
4 |
101.0500 |
XLON |
0XL0717000000000ARE3M9 |
|
04/12/2025 |
15:40:21 |
GMT |
8 |
101.0500 |
XLON |
0XL0710000000000ARE7AE |
|
04/12/2025 |
15:40:21 |
GMT |
11 |
101.0000 |
XLON |
0XL0711000000000ARE6M6 |
|
04/12/2025 |
15:40:21 |
GMT |
12 |
101.0000 |
XLON |
0XL0711000000000ARE6M8 |
|
04/12/2025 |
15:40:21 |
GMT |
13 |
101.0500 |
XLON |
0XL0714000000000ARDUHE |
|
04/12/2025 |
15:40:21 |
GMT |
37 |
101.0500 |
XLON |
0XL0717000000000ARE3M7 |
|
04/12/2025 |
15:40:21 |
GMT |
38 |
101.0500 |
XLON |
0XL0740000000000AREA8J |
|
04/12/2025 |
15:40:21 |
GMT |
229 |
101.0500 |
XLON |
0XL07A0000000000AREEVO |
|
04/12/2025 |
15:41:01 |
GMT |
4 |
100.9500 |
XLON |
0XL0740000000000AREACP |
|
04/12/2025 |
15:41:01 |
GMT |
5 |
100.9000 |
XLON |
0XL0710000000000ARE7EP |
|
04/12/2025 |
15:41:01 |
GMT |
5 |
100.9500 |
XLON |
0XL0717000000000ARE3PF |
|
04/12/2025 |
15:41:01 |
GMT |
61 |
100.9000 |
XLON |
0XL07A0000000000AREF3T |
|
04/12/2025 |
15:41:01 |
GMT |
159 |
100.9500 |
XLON |
0XL07A0000000000AREF3S |
|
04/12/2025 |
15:41:42 |
GMT |
3 |
100.8500 |
XLON |
0XL0740000000000AREAFQ |
|
04/12/2025 |
15:41:42 |
GMT |
5 |
100.8500 |
XLON |
0XL0710000000000ARE7IF |
|
04/12/2025 |
15:41:42 |
GMT |
5 |
100.8500 |
XLON |
0XL0717000000000ARE3T9 |
|
04/12/2025 |
15:41:42 |
GMT |
7 |
100.8500 |
XLON |
0XL0717000000000ARE3TB |
|
04/12/2025 |
15:41:42 |
GMT |
12 |
100.8500 |
XLON |
0XL0714000000000ARDUM5 |
|
04/12/2025 |
15:41:42 |
GMT |
15 |
100.8500 |
XLON |
0XL0711000000000ARE6TF |
|
04/12/2025 |
15:41:42 |
GMT |
43 |
100.8500 |
XLON |
0XL0717000000000ARE3TA |
|
04/12/2025 |
15:41:42 |
GMT |
59 |
100.8500 |
XLON |
0XL0740000000000AREAFP |
|
04/12/2025 |
15:41:42 |
GMT |
94 |
100.8500 |
XLON |
0XL07A0000000000AREF7P |
|
04/12/2025 |
15:42:51 |
GMT |
2 |
100.8000 |
XLON |
0XL0710000000000ARE7OK |
|
04/12/2025 |
15:42:51 |
GMT |
3 |
100.8000 |
XLON |
0XL0711000000000ARE71O |
|
04/12/2025 |
15:42:51 |
GMT |
4 |
100.8000 |
XLON |
0XL0711000000000ARE71P |
|
04/12/2025 |
15:42:51 |
GMT |
4 |
100.8000 |
XLON |
0XL0740000000000AREALG |
|
04/12/2025 |
15:42:51 |
GMT |
11 |
100.8000 |
XLON |
0XL0714000000000ARDUQA |
|
04/12/2025 |
15:42:51 |
GMT |
20 |
100.8000 |
XLON |
0XL0717000000000ARE41I |
|
04/12/2025 |
15:42:51 |
GMT |
145 |
100.8000 |
XLON |
0XL07A0000000000AREFDC |
|
04/12/2025 |
15:42:58 |
GMT |
3 |
100.7500 |
XLON |
0XL0710000000000ARE7P3 |
|
04/12/2025 |
15:42:58 |
GMT |
3 |
100.7500 |
XLON |
0XL0717000000000ARE420 |
|
04/12/2025 |
15:42:58 |
GMT |
4 |
100.7500 |
XLON |
0XL0717000000000ARE421 |
|
04/12/2025 |
15:42:58 |
GMT |
11 |
100.7500 |
XLON |
0XL0711000000000ARE728 |
|
04/12/2025 |
15:42:58 |
GMT |
11 |
100.7500 |
XLON |
0XL0740000000000AREAM4 |
|
04/12/2025 |
15:42:58 |
GMT |
110 |
100.7500 |
XLON |
0XL07A0000000000AREFE4 |
|
04/12/2025 |
15:43:43 |
GMT |
10 |
100.8000 |
XLON |
0XL0711000000000ARE76B |
|
04/12/2025 |
15:45:01 |
GMT |
6 |
100.8000 |
XLON |
0XL0711000000000ARE7CG |
|
04/12/2025 |
15:45:21 |
GMT |
2 |
100.7500 |
XLON |
0XL0717000000000ARE4DJ |
|
04/12/2025 |
15:45:21 |
GMT |
2 |
100.7500 |
XLON |
0XL0717000000000ARE4DK |
|
04/12/2025 |
15:45:21 |
GMT |
7 |
100.7500 |
XLON |
0XL0740000000000AREB2H |
|
04/12/2025 |
15:45:23 |
GMT |
2 |
100.7000 |
XLON |
0XL0710000000000ARE84R |
|
04/12/2025 |
15:45:23 |
GMT |
2 |
100.7000 |
XLON |
0XL0740000000000AREB2N |
|
04/12/2025 |
15:45:23 |
GMT |
8 |
100.7000 |
XLON |
0XL0711000000000ARE7EA |
|
04/12/2025 |
15:45:23 |
GMT |
11 |
100.7000 |
XLON |
0XL0711000000000ARE7EB |
|
04/12/2025 |
15:45:23 |
GMT |
11 |
100.7000 |
XLON |
0XL0714000000000ARDV4K |
|
04/12/2025 |
15:45:23 |
GMT |
11 |
100.7000 |
XLON |
0XL0740000000000AREB2M |
|
04/12/2025 |
15:45:23 |
GMT |
29 |
100.7000 |
XLON |
0XL0717000000000ARE4DV |
|
04/12/2025 |
15:45:23 |
GMT |
44 |
100.7000 |
XLON |
0XL07A0000000000AREFS5 |
|
04/12/2025 |
15:47:07 |
GMT |
1 |
100.6500 |
XLON |
0XL0740000000000AREBAK |
|
04/12/2025 |
15:47:07 |
GMT |
2 |
100.6500 |
XLON |
0XL0711000000000ARE7MV |
|
04/12/2025 |
15:47:07 |
GMT |
2 |
100.6500 |
XLON |
0XL0717000000000ARE4ML |
|
04/12/2025 |
15:47:07 |
GMT |
2 |
100.6500 |
XLON |
0XL0717000000000ARE4MM |
|
04/12/2025 |
15:47:07 |
GMT |
5 |
100.6500 |
XLON |
0XL0710000000000ARE8DK |
|
04/12/2025 |
15:47:07 |
GMT |
43 |
100.6500 |
XLON |
0XL07A0000000000AREG45 |
|
04/12/2025 |
15:47:21 |
GMT |
3 |
100.6500 |
XLON |
0XL0740000000000AREBC6 |
|
04/12/2025 |
15:47:21 |
GMT |
12 |
100.6500 |
XLON |
0XL0740000000000AREBC5 |
|
04/12/2025 |
15:49:39 |
GMT |
58 |
100.6500 |
XLON |
0XL07A0000000000AREGI1 |
|
04/12/2025 |
15:49:39 |
GMT |
130 |
100.6500 |
XLON |
0XL07A0000000000AREGI0 |
|
04/12/2025 |
15:50:14 |
GMT |
38 |
100.7500 |
XLON |
0XL0740000000000AREBSB |
|
04/12/2025 |
15:51:50 |
GMT |
4 |
100.7500 |
XLON |
0XL0717000000000ARE5F7 |
|
04/12/2025 |
15:52:11 |
GMT |
3 |
100.7000 |
XLON |
0XL0711000000000ARE8JD |
|
04/12/2025 |
15:52:11 |
GMT |
3 |
100.7000 |
XLON |
0XL0717000000000ARE5IP |
|
04/12/2025 |
15:52:11 |
GMT |
8 |
100.7000 |
XLON |
0XL0710000000000ARE9BT |
|
04/12/2025 |
15:52:11 |
GMT |
13 |
100.7000 |
XLON |
0XL0711000000000ARE8JC |
|
04/12/2025 |
15:52:11 |
GMT |
21 |
100.7000 |
XLON |
0XL0714000000000ARDVSD |
|
04/12/2025 |
15:52:11 |
GMT |
41 |
100.7000 |
XLON |
0XL0717000000000ARE5IO |
|
04/12/2025 |
15:52:11 |
GMT |
119 |
100.7000 |
XLON |
0XL07A0000000000AREH41 |
|
04/12/2025 |
15:53:09 |
GMT |
4 |
100.7000 |
XLON |
0XL0740000000000ARECF2 |
|
04/12/2025 |
15:53:09 |
GMT |
8 |
100.7000 |
XLON |
0XL0710000000000ARE9JJ |
|
04/12/2025 |
15:53:09 |
GMT |
11 |
100.7000 |
XLON |
0XL0711000000000ARE8PV |
|
04/12/2025 |
15:53:09 |
GMT |
19 |
100.7000 |
XLON |
0XL0714000000000ARE02C |
|
04/12/2025 |
15:53:09 |
GMT |
19 |
100.7000 |
XLON |
0XL07A0000000000AREHBN |
|
04/12/2025 |
15:53:09 |
GMT |
40 |
100.7000 |
XLON |
0XL0717000000000ARE5Q5 |
|
04/12/2025 |
15:53:09 |
GMT |
55 |
100.7000 |
XLON |
0XL07A0000000000AREHBM |
|
04/12/2025 |
15:53:09 |
GMT |
87 |
100.7000 |
XLON |
0XL07A0000000000AREHBL |
|
04/12/2025 |
15:54:08 |
GMT |
1 |
100.6500 |
XLON |
0XL0711000000000ARE903 |
|
04/12/2025 |
15:54:08 |
GMT |
38 |
100.6500 |
XLON |
0XL0740000000000ARECMF |
|
04/12/2025 |
15:54:08 |
GMT |
180 |
100.6500 |
XLON |
0XL07A0000000000AREHHS |
|
04/12/2025 |
15:54:47 |
GMT |
3 |
100.6500 |
XLON |
0XL0711000000000ARE94I |
|
04/12/2025 |
15:54:47 |
GMT |
11 |
100.6500 |
XLON |
0XL0711000000000ARE94L |
|
04/12/2025 |
15:54:47 |
GMT |
34 |
100.6500 |
XLON |
0XL0740000000000ARECRI |
|
04/12/2025 |
15:56:22 |
GMT |
4 |
100.6000 |
XLON |
0XL0711000000000ARE9A1 |
|
04/12/2025 |
15:56:22 |
GMT |
8 |
100.6000 |
XLON |
0XL0740000000000ARED3V |
|
04/12/2025 |
15:56:22 |
GMT |
38 |
100.6000 |
XLON |
0XL0717000000000ARE6AV |
|
04/12/2025 |
15:56:29 |
GMT |
1 |
100.6000 |
XLON |
0XL0711000000000ARE9AI |
|
04/12/2025 |
15:56:29 |
GMT |
5 |
100.6000 |
XLON |
0XL0717000000000ARE6BV |
|
04/12/2025 |
15:56:29 |
GMT |
5 |
100.6000 |
XLON |
0XL0740000000000ARED4O |
|
04/12/2025 |
15:56:29 |
GMT |
7 |
100.6000 |
XLON |
0XL0717000000000ARE6C0 |
|
04/12/2025 |
15:57:07 |
GMT |
8 |
100.6000 |
XLON |
0XL0710000000000AREA8O |
|
04/12/2025 |
15:57:07 |
GMT |
10 |
100.6000 |
XLON |
0XL0714000000000ARE0JU |
|
04/12/2025 |
15:57:31 |
GMT |
12 |
100.6000 |
XLON |
0XL0714000000000ARE0LE |
|
04/12/2025 |
15:57:31 |
GMT |
39 |
100.6000 |
XLON |
0XL07A0000000000AREI5F |
|
04/12/2025 |
15:57:52 |
GMT |
53 |
100.6000 |
XLON |
0XL07A0000000000AREI74 |
|
04/12/2025 |
15:57:53 |
GMT |
54 |
100.6000 |
XLON |
0XL07A0000000000AREI7G |
|
04/12/2025 |
15:58:02 |
GMT |
53 |
100.6000 |
XLON |
0XL07A0000000000AREI9H |
|
04/12/2025 |
15:59:45 |
GMT |
4 |
100.6000 |
XLON |
0XL07A0000000000AREIJG |
|
04/12/2025 |
15:59:45 |
GMT |
36 |
100.6000 |
XLON |
0XL0717000000000ARE6RB |
|
04/12/2025 |
16:00:36 |
GMT |
5 |
100.7500 |
XLON |
0XL0740000000000AREDTH |
|
04/12/2025 |
16:00:36 |
GMT |
6 |
100.8000 |
XLON |
0XL0717000000000ARE724 |
|
04/12/2025 |
16:00:36 |
GMT |
8 |
100.8000 |
XLON |
0XL0717000000000ARE725 |
|
04/12/2025 |
16:00:36 |
GMT |
11 |
100.8000 |
XLON |
0XL0710000000000AREATR |
|
04/12/2025 |
16:00:36 |
GMT |
51 |
100.8000 |
XLON |
0XL0740000000000AREDTG |
|
04/12/2025 |
16:00:36 |
GMT |
273 |
100.8000 |
XLON |
0XL07A0000000000AREIR1 |
|
04/12/2025 |
16:00:38 |
GMT |
17 |
100.7500 |
XLON |
0XL0711000000000AREA01 |
|
04/12/2025 |
16:00:38 |
GMT |
159 |
100.7500 |
XLON |
0XL07A0000000000AREIRM |
|
04/12/2025 |
16:01:39 |
GMT |
13 |
100.7500 |
XLON |
0XL0711000000000AREA5R |
|
04/12/2025 |
16:02:54 |
GMT |
185 |
100.7500 |
XLON |
0XL07A0000000000AREJBB |
|
04/12/2025 |
16:03:32 |
GMT |
10 |
100.7500 |
XLON |
0XL0711000000000AREAH2 |
|
04/12/2025 |
16:05:12 |
GMT |
5 |
100.8000 |
XLON |
0XL0717000000000ARE7R9 |
|
04/12/2025 |
16:05:12 |
GMT |
6 |
100.8000 |
XLON |
0XL0740000000000AREEKL |
|
04/12/2025 |
16:05:12 |
GMT |
8 |
100.8000 |
XLON |
0XL0717000000000ARE7R8 |
|
04/12/2025 |
16:05:12 |
GMT |
9 |
100.8000 |
XLON |
0XL0711000000000AREAOD |
|
04/12/2025 |
16:05:12 |
GMT |
12 |
100.8000 |
XLON |
0XL0710000000000AREBKE |
|
04/12/2025 |
16:05:12 |
GMT |
27 |
100.8000 |
XLON |
0XL0740000000000AREEKM |
|
04/12/2025 |
16:05:12 |
GMT |
34 |
100.8000 |
XLON |
0XL0740000000000AREEKN |
|
04/12/2025 |
16:05:12 |
GMT |
42 |
100.8000 |
XLON |
0XL0714000000000ARE1SQ |
|
04/12/2025 |
16:06:14 |
GMT |
11 |
100.7500 |
XLON |
0XL0711000000000AREATM |
|
04/12/2025 |
16:06:14 |
GMT |
12 |
100.7500 |
XLON |
0XL07A0000000000AREK02 |
|
04/12/2025 |
16:06:14 |
GMT |
89 |
100.7500 |
XLON |
0XL0717000000000ARE80A |
|
04/12/2025 |
16:06:14 |
GMT |
167 |
100.7500 |
XLON |
0XL07A0000000000AREK03 |
|
04/12/2025 |
16:06:20 |
GMT |
204 |
100.7500 |
XLON |
0XL07A0000000000AREK0K |
|
04/12/2025 |
16:08:13 |
GMT |
5 |
100.8000 |
XLON |
0XL0717000000000ARE8DR |
|
04/12/2025 |
16:08:13 |
GMT |
5 |
100.8000 |
XLON |
0XL0740000000000AREF6A |
|
04/12/2025 |
16:08:13 |
GMT |
6 |
100.8000 |
XLON |
0XL0711000000000AREB9B |
|
04/12/2025 |
16:08:13 |
GMT |
7 |
100.8000 |
XLON |
0XL0717000000000ARE8DT |
|
04/12/2025 |
16:08:13 |
GMT |
11 |
100.8000 |
XLON |
0XL0710000000000AREC6G |
|
04/12/2025 |
16:08:13 |
GMT |
38 |
100.8000 |
XLON |
0XL0714000000000ARE2F0 |
|
04/12/2025 |
16:08:13 |
GMT |
60 |
100.8000 |
XLON |
0XL0740000000000AREF69 |
|
04/12/2025 |
16:08:13 |
GMT |
82 |
100.8000 |
XLON |
0XL0717000000000ARE8DS |
|
04/12/2025 |
16:08:13 |
GMT |
172 |
100.8000 |
XLON |
0XL07A0000000000AREKCQ |
|
04/12/2025 |
16:08:20 |
GMT |
10 |
100.7500 |
XLON |
0XL0711000000000AREBA7 |
|
04/12/2025 |
16:08:35 |
GMT |
3 |
100.7000 |
XLON |
0XL0740000000000AREF8D |
|
04/12/2025 |
16:08:35 |
GMT |
5 |
100.7000 |
XLON |
0XL0711000000000AREBBK |
|
04/12/2025 |
16:08:35 |
GMT |
5 |
100.7000 |
XLON |
0XL0717000000000ARE8F5 |
|
04/12/2025 |
16:08:35 |
GMT |
7 |
100.7000 |
XLON |
0XL0717000000000ARE8F3 |
|
04/12/2025 |
16:08:35 |
GMT |
9 |
100.7000 |
XLON |
0XL0710000000000AREC8C |
|
04/12/2025 |
16:08:35 |
GMT |
21 |
100.7000 |
XLON |
0XL0714000000000ARE2GC |
|
04/12/2025 |
16:08:35 |
GMT |
25 |
100.7000 |
XLON |
0XL07A0000000000AREKF7 |
|
04/12/2025 |
16:08:35 |
GMT |
26 |
100.7000 |
XLON |
0XL0714000000000ARE2GB |
|
04/12/2025 |
16:08:35 |
GMT |
50 |
100.7000 |
XLON |
0XL0740000000000AREF8E |
|
04/12/2025 |
16:08:35 |
GMT |
72 |
100.7000 |
XLON |
0XL0717000000000ARE8F4 |
|
04/12/2025 |
16:09:12 |
GMT |
2 |
100.6500 |
XLON |
0XL0717000000000ARE8HQ |
|
04/12/2025 |
16:09:12 |
GMT |
2 |
100.6500 |
XLON |
0XL0717000000000ARE8HR |
|
04/12/2025 |
16:09:12 |
GMT |
3 |
100.6500 |
XLON |
0XL0710000000000ARECB6 |
|
04/12/2025 |
16:09:12 |
GMT |
3 |
100.6500 |
XLON |
0XL0711000000000AREBFJ |
|
04/12/2025 |
16:09:12 |
GMT |
14 |
100.6500 |
XLON |
0XL0711000000000AREBFI |
|
04/12/2025 |
16:09:12 |
GMT |
14 |
100.6500 |
XLON |
0XL0740000000000AREFBR |
|
04/12/2025 |
16:09:12 |
GMT |
21 |
100.6500 |
XLON |
0XL0717000000000ARE8HP |
|
04/12/2025 |
16:09:12 |
GMT |
205 |
100.6500 |
XLON |
0XL07A0000000000AREKIA |
|
04/12/2025 |
16:09:18 |
GMT |
4 |
100.6000 |
XLON |
0XL0717000000000ARE8IQ |
|
04/12/2025 |
16:09:18 |
GMT |
4 |
100.6000 |
XLON |
0XL0740000000000AREFCC |
|
04/12/2025 |
16:09:18 |
GMT |
7 |
100.6000 |
XLON |
0XL0710000000000ARECBN |
|
04/12/2025 |
16:09:18 |
GMT |
9 |
100.6000 |
XLON |
0XL0714000000000ARE2JK |
|
04/12/2025 |
16:09:18 |
GMT |
28 |
100.6000 |
XLON |
0XL0740000000000AREFCB |
|
04/12/2025 |
16:10:24 |
GMT |
33 |
100.5500 |
XLON |
0XL0714000000000ARE2Q5 |
|
04/12/2025 |
16:10:53 |
GMT |
53 |
100.5500 |
XLON |
0XL0714000000000ARE2SK |
|
04/12/2025 |
16:11:51 |
GMT |
15 |
100.6000 |
XLON |
0XL0714000000000ARE31S |
|
04/12/2025 |
16:11:51 |
GMT |
36 |
100.6000 |
XLON |
0XL0740000000000AREFT3 |
|
04/12/2025 |
16:12:27 |
GMT |
3 |
100.6000 |
XLON |
0XL0740000000000AREG17 |
|
04/12/2025 |
16:12:27 |
GMT |
5 |
100.6000 |
XLON |
0XL0740000000000AREG16 |
|
04/12/2025 |
16:12:27 |
GMT |
8 |
100.6000 |
XLON |
0XL0710000000000ARECV8 |
|
04/12/2025 |
16:12:27 |
GMT |
16 |
100.6000 |
XLON |
0XL0711000000000AREC13 |
|
04/12/2025 |
16:12:27 |
GMT |
61 |
100.6000 |
XLON |
0XL0717000000000ARE960 |
|
04/12/2025 |
16:12:27 |
GMT |
197 |
100.6000 |
XLON |
0XL07A0000000000AREL80 |
|
04/12/2025 |
16:12:29 |
GMT |
4 |
100.5500 |
XLON |
0XL0714000000000ARE351 |
|
04/12/2025 |
16:12:29 |
GMT |
4 |
100.5500 |
XLON |
0XL0717000000000ARE967 |
|
04/12/2025 |
16:12:29 |
GMT |
6 |
100.5500 |
XLON |
0XL0711000000000AREC17 |
|
04/12/2025 |
16:12:29 |
GMT |
7 |
100.5500 |
XLON |
0XL0711000000000AREC19 |
|
04/12/2025 |
16:12:29 |
GMT |
19 |
100.5500 |
XLON |
0XL0740000000000AREG1L |
|
04/12/2025 |
16:12:29 |
GMT |
28 |
100.5500 |
XLON |
0XL0717000000000ARE966 |
|
04/12/2025 |
16:12:29 |
GMT |
78 |
100.5500 |
XLON |
0XL0714000000000ARE350 |
|
04/12/2025 |
16:12:29 |
GMT |
105 |
100.5500 |
XLON |
0XL07A0000000000AREL8B |
|
04/12/2025 |
16:13:48 |
GMT |
3 |
100.6500 |
XLON |
0XL0717000000000ARE9D0 |
|
04/12/2025 |
16:13:48 |
GMT |
3 |
100.6500 |
XLON |
0XL0740000000000AREG8Q |
|
04/12/2025 |
16:13:48 |
GMT |
4 |
100.6500 |
XLON |
0XL0711000000000AREC84 |
|
04/12/2025 |
16:13:48 |
GMT |
7 |
100.6500 |
XLON |
0XL0710000000000ARED6N |
|
04/12/2025 |
16:13:48 |
GMT |
46 |
100.6500 |
XLON |
0XL0717000000000ARE9CV |
|
04/12/2025 |
16:13:48 |
GMT |
51 |
100.6500 |
XLON |
0XL0740000000000AREG8R |
|
04/12/2025 |
16:13:48 |
GMT |
178 |
100.6500 |
XLON |
0XL07A0000000000ARELGE |
|
04/12/2025 |
16:13:51 |
GMT |
5 |
100.6000 |
XLON |
0XL0717000000000ARE9DB |
|
04/12/2025 |
16:13:51 |
GMT |
10 |
100.6000 |
XLON |
0XL0711000000000AREC89 |
|
04/12/2025 |
16:13:51 |
GMT |
15 |
100.6000 |
XLON |
0XL0714000000000ARE3BS |
|
04/12/2025 |
16:14:46 |
GMT |
7 |
100.6000 |
XLON |
0XL0710000000000AREDCF |
|
04/12/2025 |
16:14:46 |
GMT |
13 |
100.6000 |
XLON |
0XL0714000000000ARE3G7 |
|
04/12/2025 |
16:14:46 |
GMT |
16 |
100.6000 |
XLON |
0XL0711000000000ARECD2 |
|
04/12/2025 |
16:14:51 |
GMT |
1 |
100.6000 |
XLON |
0XL0714000000000ARE3H1 |
|
04/12/2025 |
16:14:51 |
GMT |
3 |
100.6000 |
XLON |
0XL0717000000000ARE9J2 |
|
04/12/2025 |
16:14:51 |
GMT |
5 |
100.6000 |
XLON |
0XL0717000000000ARE9J1 |
|
04/12/2025 |
16:14:51 |
GMT |
35 |
100.6000 |
XLON |
0XL0717000000000ARE9J3 |
|
04/12/2025 |
16:15:05 |
GMT |
2 |
100.6000 |
XLON |
0XL07A0000000000ARELPB |
|
04/12/2025 |
16:15:05 |
GMT |
12 |
100.6000 |
XLON |
0XL0711000000000ARECFH |
|
04/12/2025 |
16:15:05 |
GMT |
181 |
100.6000 |
XLON |
0XL07A0000000000ARELPC |
|
04/12/2025 |
16:15:12 |
GMT |
2 |
100.5500 |
XLON |
0XL0714000000000ARE3J3 |
|
04/12/2025 |
16:15:12 |
GMT |
3 |
100.5500 |
XLON |
0XL0711000000000ARECHA |
|
04/12/2025 |
16:15:12 |
GMT |
8 |
100.5500 |
XLON |
0XL0740000000000AREGJG |
|
04/12/2025 |
16:15:12 |
GMT |
26 |
100.5500 |
XLON |
0XL0740000000000AREGJF |
|
04/12/2025 |
16:15:31 |
GMT |
3 |
100.5000 |
XLON |
0XL0740000000000AREGLS |
|
04/12/2025 |
16:15:31 |
GMT |
4 |
100.5000 |
XLON |
0XL0717000000000ARE9N1 |
|
04/12/2025 |
16:15:31 |
GMT |
5 |
100.5000 |
XLON |
0XL0717000000000ARE9N3 |
|
04/12/2025 |
16:15:31 |
GMT |
6 |
100.5000 |
XLON |
0XL0711000000000ARECJ2 |
|
04/12/2025 |
16:15:31 |
GMT |
22 |
100.5000 |
XLON |
0XL0717000000000ARE9N2 |
|
04/12/2025 |
16:15:31 |
GMT |
24 |
100.5000 |
XLON |
0XL07A0000000000ARELSG |
|
04/12/2025 |
16:15:56 |
GMT |
52 |
100.5000 |
XLON |
0XL07A0000000000AREM00 |
|
04/12/2025 |
16:16:10 |
GMT |
53 |
100.5000 |
XLON |
0XL07A0000000000AREM3K |
|
04/12/2025 |
16:16:13 |
GMT |
55 |
100.5000 |
XLON |
0XL07A0000000000AREM3R |
|
04/12/2025 |
16:16:36 |
GMT |
3 |
100.5000 |
XLON |
0XL0714000000000ARE3PT |
|
04/12/2025 |
16:16:36 |
GMT |
16 |
100.5000 |
XLON |
0XL07A0000000000AREM7F |
|
04/12/2025 |
16:17:38 |
GMT |
13 |
100.7500 |
XLON |
0XL0740000000000AREH3L |
|
04/12/2025 |
16:17:45 |
GMT |
53 |
100.7500 |
XLON |
0XL0740000000000AREH3V |
|
04/12/2025 |
16:17:59 |
GMT |
18 |
100.8000 |
XLON |
0XL0711000000000ARED5S |
|
04/12/2025 |
16:17:59 |
GMT |
34 |
100.8000 |
XLON |
0XL07A0000000000AREMGK |
|
04/12/2025 |
16:18:28 |
GMT |
51 |
100.8000 |
XLON |
0XL07A0000000000AREMJN |
|
04/12/2025 |
16:18:28 |
GMT |
89 |
100.8000 |
XLON |
0XL07A0000000000AREMJO |
|
04/12/2025 |
16:19:25 |
GMT |
5 |
100.8000 |
XLON |
0XL0717000000000AREAG3 |
|
04/12/2025 |
16:19:29 |
GMT |
54 |
100.8000 |
XLON |
0XL0717000000000AREAGK |
|
04/12/2025 |
16:21:44 |
GMT |
4 |
100.9000 |
XLON |
0XL0717000000000AREB04 |
|
04/12/2025 |
16:21:44 |
GMT |
9 |
100.9000 |
XLON |
0XL0717000000000AREB03 |
|
04/12/2025 |
16:21:44 |
GMT |
24 |
100.9000 |
XLON |
0XL0711000000000AREE2M |
|
04/12/2025 |
16:21:44 |
GMT |
75 |
100.9000 |
XLON |
0XL0717000000000AREB05 |
|
04/12/2025 |
16:21:44 |
GMT |
107 |
100.9000 |
XLON |
0XL0740000000000AREI4K |
|
04/12/2025 |
16:21:44 |
GMT |
233 |
100.9000 |
XLON |
0XL07A0000000000ARENCV |
|
04/12/2025 |
16:21:51 |
GMT |
26 |
100.8500 |
XLON |
0XL0714000000000ARE4SS |
|
04/12/2025 |
16:21:55 |
GMT |
5 |
100.8500 |
XLON |
0XL0740000000000AREI67 |
|
04/12/2025 |
16:21:55 |
GMT |
10 |
100.8500 |
XLON |
0XL0714000000000ARE4TJ |
|
04/12/2025 |
16:21:55 |
GMT |
22 |
100.8500 |
XLON |
0XL0710000000000AREESN |
|
04/12/2025 |
16:21:58 |
GMT |
5 |
100.8500 |
XLON |
0XL0710000000000AREET7 |
|
04/12/2025 |
16:21:58 |
GMT |
6 |
100.8500 |
XLON |
0XL0740000000000AREI6I |
|
04/12/2025 |
16:21:58 |
GMT |
14 |
100.8500 |
XLON |
0XL0710000000000AREET6 |
|
04/12/2025 |
16:21:58 |
GMT |
30 |
100.8500 |
XLON |
0XL0714000000000ARE4TT |
|
04/12/2025 |
16:22:06 |
GMT |
1 |
100.8000 |
XLON |
0XL0740000000000AREI7L |
|
04/12/2025 |
16:22:06 |
GMT |
4 |
100.8000 |
XLON |
0XL0717000000000AREB36 |
|
04/12/2025 |
16:22:06 |
GMT |
6 |
100.8000 |
XLON |
0XL0717000000000AREB35 |
|
04/12/2025 |
16:22:06 |
GMT |
12 |
100.8000 |
XLON |
0XL0711000000000AREE5N |
|
04/12/2025 |
16:22:06 |
GMT |
39 |
100.8000 |
XLON |
0XL07A0000000000ARENFJ |
|
04/12/2025 |
16:22:06 |
GMT |
55 |
100.8000 |
XLON |
0XL0740000000000AREI7G |
|
04/12/2025 |
16:22:24 |
GMT |
54 |
100.8000 |
XLON |
0XL07A0000000000ARENH6 |
|
04/12/2025 |
16:22:37 |
GMT |
10 |
100.8000 |
XLON |
0XL0717000000000AREB74 |
|
04/12/2025 |
16:22:37 |
GMT |
18 |
100.8000 |
XLON |
0XL0711000000000AREE9O |
|
04/12/2025 |
16:22:37 |
GMT |
62 |
100.8000 |
XLON |
0XL0717000000000AREB73 |
|
04/12/2025 |
16:22:37 |
GMT |
225 |
100.8000 |
XLON |
0XL07A0000000000ARENJ7 |
|
04/12/2025 |
16:22:38 |
GMT |
3 |
100.7500 |
XLON |
0XL0711000000000AREE9T |
|
04/12/2025 |
16:22:38 |
GMT |
3 |
100.7500 |
XLON |
0XL0740000000000AREIB7 |
|
04/12/2025 |
16:22:38 |
GMT |
7 |
100.7500 |
XLON |
0XL0717000000000AREB77 |
|
04/12/2025 |
16:22:38 |
GMT |
25 |
100.7500 |
XLON |
0XL0710000000000AREF1T |
|
04/12/2025 |
16:22:38 |
GMT |
26 |
100.7500 |
XLON |
0XL0740000000000AREIB8 |
|
04/12/2025 |
16:22:38 |
GMT |
46 |
100.7500 |
XLON |
0XL0714000000000ARE53E |
|
04/12/2025 |
16:22:38 |
GMT |
49 |
100.7500 |
XLON |
0XL0717000000000AREB78 |
|
04/12/2025 |
16:23:01 |
GMT |
2 |
100.7000 |
XLON |
0XL0717000000000AREBAK |
|
04/12/2025 |
16:23:01 |
GMT |
4 |
100.7000 |
XLON |
0XL0717000000000AREBAM |
|
04/12/2025 |
16:23:01 |
GMT |
5 |
100.7000 |
XLON |
0XL0740000000000AREIE5 |
|
04/12/2025 |
16:23:01 |
GMT |
6 |
100.7000 |
XLON |
0XL0711000000000AREECV |
|
04/12/2025 |
16:23:01 |
GMT |
14 |
100.7000 |
XLON |
0XL0711000000000AREECU |
|
04/12/2025 |
16:23:01 |
GMT |
46 |
100.7000 |
XLON |
0XL0740000000000AREIE6 |
|
04/12/2025 |
16:23:01 |
GMT |
47 |
100.7000 |
XLON |
0XL0717000000000AREBAL |
|
04/12/2025 |
16:23:01 |
GMT |
209 |
100.7000 |
XLON |
0XL07A0000000000ARENLN |
|
04/12/2025 |
16:23:02 |
GMT |
1 |
100.6500 |
XLON |
0XL0711000000000AREEDH |
|
04/12/2025 |
16:23:02 |
GMT |
3 |
100.6000 |
XLON |
0XL0714000000000ARE56K |
|
04/12/2025 |
16:23:02 |
GMT |
3 |
100.6000 |
XLON |
0XL0740000000000AREIED |
|
04/12/2025 |
16:23:02 |
GMT |
3 |
100.6500 |
XLON |
0XL0714000000000ARE56J |
|
04/12/2025 |
16:23:02 |
GMT |
3 |
100.7000 |
XLON |
0XL0711000000000AREED9 |
|
04/12/2025 |
16:23:02 |
GMT |
5 |
100.6000 |
XLON |
0XL0710000000000AREF55 |
|
04/12/2025 |
16:23:02 |
GMT |
5 |
100.6000 |
XLON |
0XL0717000000000AREBB1 |
|
04/12/2025 |
16:23:02 |
GMT |
6 |
100.6500 |
XLON |
0XL0717000000000AREBB0 |
|
04/12/2025 |
16:23:02 |
GMT |
8 |
100.6500 |
XLON |
0XL0710000000000AREF54 |
|
04/12/2025 |
16:23:02 |
GMT |
15 |
100.6500 |
XLON |
0XL0711000000000AREEDI |
|
04/12/2025 |
16:23:02 |
GMT |
17 |
100.6500 |
XLON |
0XL0740000000000AREIEC |
|
04/12/2025 |
16:23:02 |
GMT |
25 |
100.6000 |
XLON |
0XL07A0000000000ARENM8 |
|
04/12/2025 |
16:23:02 |
GMT |
34 |
100.6000 |
XLON |
0XL0717000000000AREBB2 |
|
04/12/2025 |
16:23:02 |
GMT |
41 |
100.6000 |
XLON |
0XL0740000000000AREIEE |
|
04/12/2025 |
16:23:02 |
GMT |
124 |
100.6500 |
XLON |
0XL07A0000000000ARENM4 |
|
04/12/2025 |
16:23:22 |
GMT |
11 |
100.5500 |
XLON |
0XL0714000000000ARE59K |
|
04/12/2025 |
16:23:40 |
GMT |
5 |
100.5500 |
XLON |
0XL0714000000000ARE5BE |
|
04/12/2025 |
16:23:40 |
GMT |
6 |
100.5500 |
XLON |
0XL0711000000000AREEHR |
|
04/12/2025 |
16:23:40 |
GMT |
18 |
100.5500 |
XLON |
0XL0740000000000AREIIG |
|
04/12/2025 |
16:23:49 |
GMT |
17 |
100.5500 |
XLON |
0XL07A0000000000ARENSM |
|
04/12/2025 |
16:23:56 |
GMT |
25 |
100.5500 |
XLON |
0XL07A0000000000ARENT6 |
|
04/12/2025 |
16:24:27 |
GMT |
5 |
100.6000 |
XLON |
0XL0717000000000AREBMO |
|
04/12/2025 |
16:24:27 |
GMT |
5 |
100.6000 |
XLON |
0XL0740000000000AREIO5 |
|
04/12/2025 |
16:24:27 |
GMT |
7 |
100.6000 |
XLON |
0XL0710000000000AREFDS |
|
04/12/2025 |
16:24:35 |
GMT |
4 |
100.6000 |
XLON |
0XL0717000000000AREBO3 |
|
04/12/2025 |
16:24:35 |
GMT |
14 |
100.6000 |
XLON |
0XL0714000000000ARE5J1 |
|
04/12/2025 |
16:24:35 |
GMT |
33 |
100.6000 |
XLON |
0XL0740000000000AREIPL |
|
04/12/2025 |
16:24:35 |
GMT |
39 |
100.6000 |
XLON |
0XL0717000000000AREBO4 |
|
04/12/2025 |
16:25:51 |
GMT |
3 |
100.6500 |
XLON |
0XL0711000000000AREF39 |
|
04/12/2025 |
16:25:51 |
GMT |
8 |
100.6500 |
XLON |
0XL0740000000000AREJ2K |
|
04/12/2025 |
16:25:51 |
GMT |
11 |
100.6500 |
XLON |
0XL0717000000000AREC5P |
|
04/12/2025 |
16:25:51 |
GMT |
23 |
100.6500 |
XLON |
0XL0711000000000AREF3A |
|
04/12/2025 |
16:25:51 |
GMT |
50 |
100.6500 |
XLON |
0XL0740000000000AREJ2J |
|
04/12/2025 |
16:25:51 |
GMT |
227 |
100.6500 |
XLON |
0XL07A0000000000AREOBE |
|
04/12/2025 |
16:27:16 |
GMT |
10 |
100.7000 |
XLON |
0XL0711000000000AREFDA |
|
04/12/2025 |
16:27:16 |
GMT |
16 |
100.7000 |
XLON |
0XL0714000000000ARE650 |
|
04/12/2025 |
16:27:16 |
GMT |
19 |
100.7000 |
XLON |
0XL0710000000000AREFVT |
|
04/12/2025 |
16:27:16 |
GMT |
30 |
100.7000 |
XLON |
0XL0714000000000ARE64T |
|
04/12/2025 |
16:27:16 |
GMT |
39 |
100.7000 |
XLON |
0XL0717000000000ARECFN |
|
04/12/2025 |
16:27:16 |
GMT |
44 |
100.7000 |
XLON |
0XL0717000000000ARECFO |
|
04/12/2025 |
16:27:43 |
GMT |
10 |
100.7000 |
XLON |
0XL0711000000000AREFFP |
|
04/12/2025 |
16:27:43 |
GMT |
10 |
100.7000 |
XLON |
0XL0714000000000ARE681 |
|
04/12/2025 |
16:27:43 |
GMT |
14 |
100.7000 |
XLON |
0XL0710000000000AREG1I |
|
04/12/2025 |
16:27:43 |
GMT |
59 |
100.7000 |
XLON |
0XL0717000000000ARECHQ |
|
04/12/2025 |
16:28:33 |
GMT |
6 |
100.7000 |
XLON |
0XL0711000000000AREFKC |
|
04/12/2025 |
16:28:33 |
GMT |
9 |
100.7000 |
XLON |
0XL0714000000000ARE6CL |
|
04/12/2025 |
16:28:33 |
GMT |
10 |
100.7000 |
XLON |
0XL0710000000000AREG5B |
|
04/12/2025 |
16:28:33 |
GMT |
17 |
100.7000 |
XLON |
0XL0717000000000ARECLM |
|
04/12/2025 |
16:28:33 |
GMT |
38 |
100.7000 |
XLON |
0XL0717000000000ARECLN |
|
04/12/2025 |
16:28:34 |
GMT |
7 |
100.7000 |
XLON |
0XL0710000000000AREG5M |
|
04/12/2025 |
16:28:34 |
GMT |
7 |
100.7000 |
XLON |
0XL0711000000000AREFKG |
|
04/12/2025 |
16:28:34 |
GMT |
23 |
100.7000 |
XLON |
0XL0717000000000ARECLR |
|
04/12/2025 |
16:28:36 |
GMT |
1 |
100.7000 |
XLON |
0XL07A0000000000AREOU2 |
|
04/12/2025 |
16:28:36 |
GMT |
15 |
100.7000 |
XLON |
0XL07A0000000000AREOU1 |
|
04/12/2025 |
16:28:36 |
GMT |
88 |
100.7000 |
XLON |
0XL07A0000000000AREOU3 |
|
04/12/2025 |
16:28:36 |
GMT |
229 |
100.7000 |
XLON |
0XL07A0000000000AREOU0 |
|
04/12/2025 |
16:29:20 |
GMT |
4 |
100.7000 |
XLON |
0XL0710000000000AREGB7 |
|
04/12/2025 |
16:29:20 |
GMT |
4 |
100.7000 |
XLON |
0XL0711000000000AREFR1 |
|
04/12/2025 |
16:29:20 |
GMT |
6 |
100.7000 |
XLON |
0XL0711000000000AREFQU |
|
04/12/2025 |
16:29:20 |
GMT |
7 |
100.7000 |
XLON |
0XL0714000000000ARE6K3 |
|
04/12/2025 |
16:29:20 |
GMT |
21 |
100.7000 |
XLON |
0XL0717000000000ARECRV |
|
04/12/2025 |
16:29:20 |
GMT |
91 |
100.7000 |
XLON |
0XL0711000000000AREFQT |
|
04/12/2025 |
16:29:21 |
GMT |
3 |
100.7000 |
XLON |
0XL0740000000000AREJNA |
|
04/12/2025 |
16:29:21 |
GMT |
24 |
100.7000 |
XLON |
0XL0740000000000AREJN8 |
|
04/12/2025 |
16:29:21 |
GMT |
69 |
100.7000 |
XLON |
0XL0740000000000AREJN6 |
|
04/12/2025 |
16:29:23 |
GMT |
69 |
100.7000 |
XLON |
0XL0740000000000AREJO1 |
|
04/12/2025 |
16:29:33 |
GMT |
1 |
100.7000 |
XLON |
0XL0717000000000ARED0D |
|
04/12/2025 |
16:29:33 |
GMT |
2 |
100.7000 |
XLON |
0XL0717000000000ARED08 |
|
04/12/2025 |
16:29:33 |
GMT |
2 |
100.7000 |
XLON |
0XL0717000000000ARED0A |
|
04/12/2025 |
16:29:33 |
GMT |
2 |
100.7000 |
XLON |
0XL0717000000000ARED0C |
|
04/12/2025 |
16:29:33 |
GMT |
3 |
100.7000 |
XLON |
0XL0717000000000ARED0F |
|
04/12/2025 |
16:29:33 |
GMT |
4 |
100.7000 |
XLON |
0XL0717000000000ARED0H |
|
04/12/2025 |
16:29:33 |
GMT |
25 |
100.7000 |
XLON |
0XL0717000000000ARED01 |
|
04/12/2025 |
16:29:33 |
GMT |
149 |
100.7000 |
XLON |
0XL07A0000000000AREPAC |
|
04/12/2025 |
16:29:34 |
GMT |
3 |
100.7000 |
XLON |
0XL0740000000000AREJRD |
|
04/12/2025 |
16:29:34 |
GMT |
5 |
100.7000 |
XLON |
0XL0740000000000AREJR9 |
|
04/12/2025 |
16:29:34 |
GMT |
10 |
100.7000 |
XLON |
0XL0740000000000AREJR6 |
|
04/12/2025 |
16:29:34 |
GMT |
16 |
100.7000 |
XLON |
0XL0740000000000AREJRB |
|
04/12/2025 |
16:29:35 |
GMT |
5 |
100.7000 |
XLON |
0XL0717000000000ARED11 |
|
04/12/2025 |
16:29:35 |
GMT |
6 |
100.7000 |
XLON |
0XL0717000000000ARED0V |
|
04/12/2025 |
16:29:35 |
GMT |
6 |
100.7000 |
XLON |
0XL0717000000000ARED13 |
|
04/12/2025 |
16:29:35 |
GMT |
7 |
100.7000 |
XLON |
0XL0717000000000ARED0Q |
|
04/12/2025 |
16:29:41 |
GMT |
22 |
100.7000 |
XLON |
0XL0740000000000AREJUU |
|
04/12/2025 |
16:29:43 |
GMT |
2 |
100.7000 |
XLON |
0XL0717000000000ARED5M |
|
04/12/2025 |
16:29:43 |
GMT |
2 |
100.7000 |
XLON |
0XL0717000000000ARED5O |
|
04/12/2025 |
16:29:43 |
GMT |
7 |
100.7000 |
XLON |
0XL0711000000000AREG5O |
|
04/12/2025 |
16:29:43 |
GMT |
10 |
100.7000 |
XLON |
0XL07A0000000000AREPEL |
|
04/12/2025 |
16:29:43 |
GMT |
15 |
100.7000 |
XLON |
0XL07A0000000000AREPEM |
|
04/12/2025 |
16:29:47 |
GMT |
4 |
100.7000 |
XLON |
0XL07A0000000000AREPGM |
|
04/12/2025 |
16:29:47 |
GMT |
7 |
100.7000 |
XLON |
0XL0710000000000AREGL0 |
|
04/12/2025 |
16:29:47 |
GMT |
65 |
100.7000 |
XLON |
0XL07A0000000000AREPGK |
|
04/12/2025 |
16:29:47 |
GMT |
72 |
100.7000 |
XLON |
0XL07A0000000000AREPGF |
|
04/12/2025 |
16:29:47 |
GMT |
180 |
100.7000 |
XLON |
0XL07A0000000000AREPGG |
|
04/12/2025 |
16:29:48 |
GMT |
2 |
100.7000 |
XLON |
0XL0711000000000AREG7E |
|
04/12/2025 |
16:29:48 |
GMT |
2 |
100.7000 |
XLON |
0XL0714000000000ARE6UB |
|
04/12/2025 |
16:29:48 |
GMT |
2 |
100.7000 |
XLON |
0XL0740000000000AREK1E |
|
04/12/2025 |
16:29:48 |
GMT |
4 |
100.7000 |
XLON |
0XL0740000000000AREK1G |
|
04/12/2025 |
16:29:48 |
GMT |
9 |
100.7000 |
XLON |
0XL0714000000000ARE6U8 |
|
04/12/2025 |
16:29:50 |
GMT |
4 |
100.7000 |
XLON |
0XL0717000000000ARED89 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Compass Group
- 3 hours ago Rathbones Group
- 4 hours ago Sage Group
- 4 hours ago NATWEST GROUP
- 4 hours ago Kier Group