Transaction in Own Shares
Summary by AI BETAClose X
27 November 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 26 November 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 26 November
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Number of ordinary shares purchased |
30,344 |
0 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share) |
£ 101.9000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
|
Lowest price paid (per ordinary share) |
£ 100.7500 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
|
Volume weighted average price paid (per ordinary share) |
£ 101.5266 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 151,448,290 ordinary shares in issue (excluding 6,206,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 30,344 (ISIN: GB00BHJYC057)
Date of Purchases: 26 November
Investment firm: MLI
Detailed information:
|
Transaction |
Time |
Time |
Volume |
Price (GBP) |
Trading |
Transaction ID |
|
26/11/2025 |
08:00:19 |
GMT |
1 |
100.8500 |
XLON |
0XL077000000000088VUBB |
|
26/11/2025 |
08:00:19 |
GMT |
2 |
100.8500 |
XLON |
0XL071100000000088VU51 |
|
26/11/2025 |
08:00:19 |
GMT |
2 |
100.8500 |
XLON |
0XL07D000000000088VUBD |
|
26/11/2025 |
08:00:19 |
GMT |
2 |
100.9000 |
XLON |
0XL071100000000088VU4Q |
|
26/11/2025 |
08:00:19 |
GMT |
2 |
100.9000 |
XLON |
0XL077000000000088VUAR |
|
26/11/2025 |
08:00:19 |
GMT |
2 |
100.9000 |
XLON |
0XL07D000000000088VUBC |
|
26/11/2025 |
08:00:19 |
GMT |
3 |
100.8000 |
XLON |
0XL071100000000088VU53 |
|
26/11/2025 |
08:00:19 |
GMT |
3 |
100.8000 |
XLON |
0XL07D000000000088VUBF |
|
26/11/2025 |
08:00:19 |
GMT |
3 |
100.9000 |
XLON |
0XL074000000000088VU53 |
|
26/11/2025 |
08:00:19 |
GMT |
3 |
100.9000 |
XLON |
0XL07D000000000088VUBB |
|
26/11/2025 |
08:00:19 |
GMT |
4 |
100.8000 |
XLON |
0XL077000000000088VUBC |
|
26/11/2025 |
08:00:19 |
GMT |
13 |
100.8000 |
XLON |
0XL074000000000088VU58 |
|
26/11/2025 |
08:00:19 |
GMT |
15 |
100.8000 |
XLON |
0XL07D000000000088VUBE |
|
26/11/2025 |
08:00:19 |
GMT |
293 |
100.8500 |
XLON |
0XL071100000000088VU50 |
|
26/11/2025 |
08:00:19 |
GMT |
294 |
100.8000 |
XLON |
0XL071100000000088VU52 |
|
26/11/2025 |
08:01:53 |
GMT |
2 |
101.0000 |
XLON |
0XL074000000000088VUHM |
|
26/11/2025 |
08:01:53 |
GMT |
4 |
101.0000 |
XLON |
0XL07D000000000088VUOJ |
|
26/11/2025 |
08:01:53 |
GMT |
53 |
101.0000 |
XLON |
0XL071100000000088VUKQ |
|
26/11/2025 |
08:01:53 |
GMT |
242 |
101.0000 |
XLON |
0XL071100000000088VUKR |
|
26/11/2025 |
08:01:53 |
GMT |
297 |
100.9500 |
XLON |
0XL071100000000088VUKS |
|
26/11/2025 |
08:01:55 |
GMT |
2 |
100.9000 |
XLON |
0XL07D000000000088VUOK |
|
26/11/2025 |
08:01:55 |
GMT |
4 |
100.9000 |
XLON |
0XL074000000000088VUHP |
|
26/11/2025 |
08:03:37 |
GMT |
3 |
100.8500 |
XLON |
0XL071100000000088VUNI |
|
26/11/2025 |
08:03:37 |
GMT |
299 |
100.8500 |
XLON |
0XL071100000000088VUNJ |
|
26/11/2025 |
08:06:38 |
GMT |
1 |
101.1000 |
XLON |
0XL074000000000088VUR8 |
|
26/11/2025 |
08:06:38 |
GMT |
2 |
101.1000 |
XLON |
0XL07D000000000088VV3R |
|
26/11/2025 |
08:06:38 |
GMT |
3 |
101.1000 |
XLON |
0XL07D000000000088VV3Q |
|
26/11/2025 |
08:06:38 |
GMT |
184 |
101.1000 |
XLON |
0XL071100000000088VUSV |
|
26/11/2025 |
08:06:39 |
GMT |
159 |
101.0500 |
XLON |
0XL071100000000088VUT3 |
|
26/11/2025 |
08:06:40 |
GMT |
1 |
101.0000 |
XLON |
0XL074000000000088VURA |
|
26/11/2025 |
08:06:40 |
GMT |
3 |
101.0000 |
XLON |
0XL07D000000000088VV3T |
|
26/11/2025 |
08:07:16 |
GMT |
143 |
100.9500 |
XLON |
0XL071100000000088VUU3 |
|
26/11/2025 |
08:08:00 |
GMT |
2 |
100.9000 |
XLON |
0XL071100000000088VUV4 |
|
26/11/2025 |
08:08:00 |
GMT |
2 |
100.9000 |
XLON |
0XL074000000000088VUSM |
|
26/11/2025 |
08:08:00 |
GMT |
2 |
100.9000 |
XLON |
0XL07D000000000088VV7A |
|
26/11/2025 |
08:08:14 |
GMT |
2 |
100.8500 |
XLON |
0XL077000000000088VVC0 |
|
26/11/2025 |
08:08:14 |
GMT |
2 |
100.8500 |
XLON |
0XL07D000000000088VV81 |
|
26/11/2025 |
08:08:14 |
GMT |
41 |
100.8500 |
XLON |
0XL071100000000088VUVL |
|
26/11/2025 |
08:08:22 |
GMT |
1 |
100.8000 |
XLON |
0XL074000000000088VUT4 |
|
26/11/2025 |
08:08:22 |
GMT |
1 |
100.8000 |
XLON |
0XL077000000000088VVC5 |
|
26/11/2025 |
08:09:12 |
GMT |
23 |
100.7500 |
XLON |
0XL07A000000000088VUTK |
|
26/11/2025 |
08:09:12 |
GMT |
25 |
100.7500 |
XLON |
0XL071100000000088VV46 |
|
26/11/2025 |
08:17:15 |
GMT |
1 |
100.9500 |
XLON |
0XL074000000000088VVH3 |
|
26/11/2025 |
08:17:15 |
GMT |
2 |
100.9500 |
XLON |
0XL071100000000088VVRV |
|
26/11/2025 |
08:17:15 |
GMT |
3 |
100.9500 |
XLON |
0XL07D00000000008900AP |
|
26/11/2025 |
08:17:30 |
GMT |
23 |
100.9000 |
XLON |
0XL071100000000088VVS8 |
|
26/11/2025 |
08:18:20 |
GMT |
23 |
100.8500 |
XLON |
0XL071100000000088VVUI |
|
26/11/2025 |
08:26:19 |
GMT |
1 |
100.8000 |
XLON |
0XL074000000000089001C |
|
26/11/2025 |
08:26:19 |
GMT |
2 |
100.8000 |
XLON |
0XL07700000000008900UE |
|
26/11/2025 |
08:26:19 |
GMT |
3 |
100.8000 |
XLON |
0XL07D0000000000890100 |
|
26/11/2025 |
08:26:19 |
GMT |
55 |
100.8000 |
XLON |
0XL07110000000008900BN |
|
26/11/2025 |
08:27:31 |
GMT |
2 |
100.7500 |
XLON |
0XL07110000000008900EK |
|
26/11/2025 |
08:27:31 |
GMT |
27 |
100.7500 |
XLON |
0XL07110000000008900EJ |
|
26/11/2025 |
08:36:18 |
GMT |
1 |
100.9000 |
XLON |
0XL07400000000008900RT |
|
26/11/2025 |
08:36:18 |
GMT |
3 |
100.9000 |
XLON |
0XL071100000000089016R |
|
26/11/2025 |
08:55:28 |
GMT |
3 |
101.4500 |
XLON |
0XL07D000000000089037L |
|
26/11/2025 |
08:57:28 |
GMT |
2 |
101.3500 |
XLON |
0XL07D00000000008903DA |
|
26/11/2025 |
08:57:28 |
GMT |
18 |
101.3500 |
XLON |
0XL07110000000008902PQ |
|
26/11/2025 |
08:57:28 |
GMT |
89 |
101.3500 |
XLON |
0XL07110000000008902PP |
|
26/11/2025 |
09:05:12 |
GMT |
3 |
101.2500 |
XLON |
0XL07110000000008903FD |
|
26/11/2025 |
09:05:12 |
GMT |
119 |
101.2500 |
XLON |
0XL07110000000008903FE |
|
26/11/2025 |
09:06:10 |
GMT |
2 |
101.2000 |
XLON |
0XL074000000000089033T |
|
26/11/2025 |
09:06:10 |
GMT |
3 |
101.2000 |
XLON |
0XL07D000000000089044M |
|
26/11/2025 |
09:06:10 |
GMT |
3 |
101.2000 |
XLON |
0XL07D000000000089044N |
|
26/11/2025 |
09:06:10 |
GMT |
15 |
101.2000 |
XLON |
0XL07110000000008903HM |
|
26/11/2025 |
09:06:10 |
GMT |
28 |
101.2000 |
XLON |
0XL07110000000008903HL |
|
26/11/2025 |
09:08:38 |
GMT |
2 |
101.2000 |
XLON |
0XL07D00000000008904DE |
|
26/11/2025 |
09:08:45 |
GMT |
87 |
101.1500 |
XLON |
0XL07110000000008903Q5 |
|
26/11/2025 |
09:08:46 |
GMT |
20 |
101.1500 |
XLON |
0XL07110000000008903Q6 |
|
26/11/2025 |
09:08:52 |
GMT |
3 |
101.1000 |
XLON |
0XL07400000000008903DN |
|
26/11/2025 |
09:08:52 |
GMT |
3 |
101.1000 |
XLON |
0XL07D00000000008904EH |
|
26/11/2025 |
09:37:48 |
GMT |
1 |
101.3500 |
XLON |
0XL07400000000008905GL |
|
26/11/2025 |
09:44:01 |
GMT |
80 |
101.3000 |
XLON |
0XL07110000000008906OP |
|
26/11/2025 |
09:51:15 |
GMT |
1 |
101.2500 |
XLON |
0XL07400000000008906ET |
|
26/11/2025 |
09:51:15 |
GMT |
2 |
101.2500 |
XLON |
0XL07D00000000008907NC |
|
26/11/2025 |
09:51:15 |
GMT |
3 |
101.2000 |
XLON |
0XL07D00000000008907NE |
|
26/11/2025 |
09:51:15 |
GMT |
12 |
101.2000 |
XLON |
0XL07110000000008907AB |
|
26/11/2025 |
09:51:15 |
GMT |
109 |
101.2000 |
XLON |
0XL07110000000008907AC |
|
26/11/2025 |
09:51:26 |
GMT |
2 |
101.1500 |
XLON |
0XL07110000000008907C8 |
|
26/11/2025 |
09:51:26 |
GMT |
2 |
101.1500 |
XLON |
0XL07D00000000008907ON |
|
26/11/2025 |
09:51:26 |
GMT |
27 |
101.1500 |
XLON |
0XL07110000000008907C5 |
|
26/11/2025 |
09:51:27 |
GMT |
1 |
101.1000 |
XLON |
0XL07400000000008906H0 |
|
26/11/2025 |
09:51:27 |
GMT |
61 |
101.1000 |
XLON |
0XL07110000000008907D2 |
|
26/11/2025 |
10:02:23 |
GMT |
3 |
101.0500 |
XLON |
0XL07110000000008908AF |
|
26/11/2025 |
10:02:23 |
GMT |
23 |
101.0500 |
XLON |
0XL07110000000008908AE |
|
26/11/2025 |
10:02:23 |
GMT |
29 |
101.0500 |
XLON |
0XL07110000000008908AD |
|
26/11/2025 |
10:20:32 |
GMT |
1 |
101.2000 |
XLON |
0XL07400000000008908D9 |
|
26/11/2025 |
10:24:39 |
GMT |
1 |
101.1500 |
XLON |
0XL07400000000008908L9 |
|
26/11/2025 |
10:27:16 |
GMT |
1 |
101.1000 |
XLON |
0XL07400000000008908Q0 |
|
26/11/2025 |
10:27:16 |
GMT |
2 |
101.1000 |
XLON |
0XL0711000000000890A6P |
|
26/11/2025 |
10:27:16 |
GMT |
3 |
101.1000 |
XLON |
0XL07D0000000000890A8R |
|
26/11/2025 |
10:27:16 |
GMT |
127 |
101.1000 |
XLON |
0XL0711000000000890A6O |
|
26/11/2025 |
10:44:06 |
GMT |
3 |
101.1500 |
XLON |
0XL07D0000000000890BDS |
|
26/11/2025 |
10:47:07 |
GMT |
2 |
101.1000 |
XLON |
0XL07D0000000000890BKJ |
|
26/11/2025 |
10:47:07 |
GMT |
2 |
101.1000 |
XLON |
0XL07D0000000000890BKK |
|
26/11/2025 |
10:55:10 |
GMT |
1 |
101.0500 |
XLON |
0XL0740000000000890ASS |
|
26/11/2025 |
10:55:10 |
GMT |
53 |
101.0500 |
XLON |
0XL0711000000000890C8F |
|
26/11/2025 |
11:06:14 |
GMT |
3 |
101.2000 |
XLON |
0XL0711000000000890D06 |
|
26/11/2025 |
11:13:35 |
GMT |
3 |
101.2500 |
XLON |
0XL07D0000000000890DE6 |
|
26/11/2025 |
11:20:20 |
GMT |
1 |
101.2000 |
XLON |
0XL0740000000000890CT8 |
|
26/11/2025 |
11:30:46 |
GMT |
3 |
101.3500 |
XLON |
0XL07D0000000000890EPL |
|
26/11/2025 |
11:33:05 |
GMT |
2 |
101.2500 |
XLON |
0XL0740000000000890E30 |
|
26/11/2025 |
11:33:05 |
GMT |
4 |
101.2500 |
XLON |
0XL07D0000000000890F6C |
|
26/11/2025 |
11:33:05 |
GMT |
5 |
101.3000 |
XLON |
0XL07D0000000000890F68 |
|
26/11/2025 |
11:33:05 |
GMT |
201 |
101.2500 |
XLON |
0XL0711000000000890F4T |
|
26/11/2025 |
11:33:05 |
GMT |
219 |
101.3000 |
XLON |
0XL0711000000000890F4R |
|
26/11/2025 |
11:33:06 |
GMT |
4 |
101.2000 |
XLON |
0XL07D0000000000890F6I |
|
26/11/2025 |
11:33:06 |
GMT |
4 |
101.2500 |
XLON |
0XL0711000000000890F5G |
|
26/11/2025 |
11:33:51 |
GMT |
381 |
101.4000 |
XLON |
0XL0711000000000890FBT |
|
26/11/2025 |
11:37:19 |
GMT |
8 |
101.3500 |
XLON |
0XL07D0000000000890FO7 |
|
26/11/2025 |
11:37:19 |
GMT |
8 |
101.4000 |
XLON |
0XL07D0000000000890FO6 |
|
26/11/2025 |
11:37:19 |
GMT |
10 |
101.3500 |
XLON |
0XL0740000000000890EG1 |
|
26/11/2025 |
11:37:19 |
GMT |
136 |
101.3500 |
XLON |
0XL0711000000000890FIQ |
|
26/11/2025 |
11:41:46 |
GMT |
1 |
101.4000 |
XLON |
0XL0740000000000890F5A |
|
26/11/2025 |
11:49:01 |
GMT |
1 |
101.4000 |
XLON |
0XL0740000000000890G2A |
|
26/11/2025 |
11:57:46 |
GMT |
2 |
101.3000 |
XLON |
0XL07D0000000000890I2S |
|
26/11/2025 |
11:57:46 |
GMT |
3 |
101.3000 |
XLON |
0XL07D0000000000890I2T |
|
26/11/2025 |
11:57:46 |
GMT |
7 |
101.3000 |
XLON |
0XL0711000000000890HIV |
|
26/11/2025 |
11:57:46 |
GMT |
91 |
101.3000 |
XLON |
0XL0711000000000890HIU |
|
26/11/2025 |
12:01:03 |
GMT |
1 |
101.2500 |
XLON |
0XL0740000000000890H0A |
|
26/11/2025 |
12:01:03 |
GMT |
7 |
101.2500 |
XLON |
0XL0711000000000890HS4 |
|
26/11/2025 |
12:01:03 |
GMT |
200 |
101.2500 |
XLON |
0XL0711000000000890HS5 |
|
26/11/2025 |
12:01:10 |
GMT |
2 |
101.2000 |
XLON |
0XL0740000000000890H0U |
|
26/11/2025 |
12:01:10 |
GMT |
3 |
101.2000 |
XLON |
0XL07D0000000000890IG5 |
|
26/11/2025 |
12:01:10 |
GMT |
4 |
101.2000 |
XLON |
0XL07D0000000000890IG6 |
|
26/11/2025 |
12:01:10 |
GMT |
115 |
101.2000 |
XLON |
0XL0711000000000890HSK |
|
26/11/2025 |
12:02:58 |
GMT |
3 |
101.2000 |
XLON |
0XL07D0000000000890INQ |
|
26/11/2025 |
12:03:01 |
GMT |
46 |
101.1500 |
XLON |
0XL0711000000000890I10 |
|
26/11/2025 |
12:03:23 |
GMT |
2 |
101.1000 |
XLON |
0XL0740000000000890H97 |
|
26/11/2025 |
12:03:23 |
GMT |
3 |
101.1000 |
XLON |
0XL0711000000000890I3P |
|
26/11/2025 |
12:03:23 |
GMT |
3 |
101.1000 |
XLON |
0XL0711000000000890I3Q |
|
26/11/2025 |
12:03:23 |
GMT |
3 |
101.1000 |
XLON |
0XL07D0000000000890IRC |
|
26/11/2025 |
12:03:23 |
GMT |
129 |
101.1000 |
XLON |
0XL0711000000000890I3O |
|
26/11/2025 |
12:12:17 |
GMT |
3 |
101.1000 |
XLON |
0XL07D0000000000890JN5 |
|
26/11/2025 |
12:12:17 |
GMT |
3 |
101.1000 |
XLON |
0XL07D0000000000890JN6 |
|
26/11/2025 |
12:14:50 |
GMT |
2 |
101.0000 |
XLON |
0XL0740000000000890I87 |
|
26/11/2025 |
12:14:50 |
GMT |
2 |
101.0500 |
XLON |
0XL0711000000000890J5T |
|
26/11/2025 |
12:14:50 |
GMT |
31 |
101.0000 |
XLON |
0XL0770000000000890LOE |
|
26/11/2025 |
12:14:50 |
GMT |
130 |
101.0500 |
XLON |
0XL0711000000000890J5U |
|
26/11/2025 |
12:20:25 |
GMT |
97 |
100.9500 |
XLON |
0XL0711000000000890JKB |
|
26/11/2025 |
12:22:07 |
GMT |
12 |
100.9000 |
XLON |
0XL0711000000000890JNI |
|
26/11/2025 |
12:22:15 |
GMT |
2 |
100.9000 |
XLON |
0XL0711000000000890JO7 |
|
26/11/2025 |
12:22:15 |
GMT |
2 |
100.9000 |
XLON |
0XL0740000000000890ITL |
|
26/11/2025 |
12:22:15 |
GMT |
3 |
100.9000 |
XLON |
0XL0770000000000890MGA |
|
26/11/2025 |
12:22:15 |
GMT |
3 |
100.9000 |
XLON |
0XL07D0000000000890KLF |
|
26/11/2025 |
12:22:15 |
GMT |
3 |
100.9000 |
XLON |
0XL07D0000000000890KLG |
|
26/11/2025 |
12:22:15 |
GMT |
82 |
100.9000 |
XLON |
0XL0711000000000890JO8 |
|
26/11/2025 |
12:34:39 |
GMT |
1 |
100.9000 |
XLON |
0XL0740000000000890JPN |
|
26/11/2025 |
12:34:39 |
GMT |
2 |
100.9000 |
XLON |
0XL0711000000000890KMT |
|
26/11/2025 |
12:34:39 |
GMT |
2 |
100.9000 |
XLON |
0XL0770000000000890NGH |
|
26/11/2025 |
12:34:39 |
GMT |
6 |
100.9000 |
XLON |
0XL0711000000000890KMV |
|
26/11/2025 |
12:34:39 |
GMT |
84 |
100.9000 |
XLON |
0XL0711000000000890KMU |
|
26/11/2025 |
12:46:45 |
GMT |
4 |
100.9000 |
XLON |
0XL0770000000000890OGB |
|
26/11/2025 |
12:51:14 |
GMT |
3 |
100.9500 |
XLON |
0XL0711000000000890M19 |
|
26/11/2025 |
12:51:14 |
GMT |
3 |
100.9500 |
XLON |
0XL0770000000000890OSK |
|
26/11/2025 |
13:05:26 |
GMT |
4 |
101.1500 |
XLON |
0XL0711000000000890N7L |
|
26/11/2025 |
13:05:26 |
GMT |
5 |
101.1500 |
XLON |
0XL07D0000000000890OIS |
|
26/11/2025 |
13:05:29 |
GMT |
4 |
101.1000 |
XLON |
0XL0740000000000890M7T |
|
26/11/2025 |
13:05:29 |
GMT |
75 |
101.1000 |
XLON |
0XL0711000000000890N7V |
|
26/11/2025 |
13:05:29 |
GMT |
186 |
101.1000 |
XLON |
0XL0711000000000890N80 |
|
26/11/2025 |
13:07:38 |
GMT |
2 |
101.1500 |
XLON |
0XL07D0000000000890OPT |
|
26/11/2025 |
13:07:45 |
GMT |
3 |
101.1500 |
XLON |
0XL07D0000000000890OQG |
|
26/11/2025 |
13:07:45 |
GMT |
5 |
101.1500 |
XLON |
0XL0711000000000890NFJ |
|
26/11/2025 |
13:07:45 |
GMT |
296 |
101.1500 |
XLON |
0XL0711000000000890NFI |
|
26/11/2025 |
13:11:07 |
GMT |
3 |
101.1000 |
XLON |
0XL0711000000000890NO2 |
|
26/11/2025 |
13:15:55 |
GMT |
4 |
101.2000 |
XLON |
0XL0740000000000890N12 |
|
26/11/2025 |
13:19:57 |
GMT |
5 |
101.2500 |
XLON |
0XL0711000000000890OJ3 |
|
26/11/2025 |
13:19:57 |
GMT |
123 |
101.2500 |
XLON |
0XL0711000000000890OJ4 |
|
26/11/2025 |
13:21:30 |
GMT |
3 |
101.2000 |
XLON |
0XL07D0000000000890Q1V |
|
26/11/2025 |
13:22:24 |
GMT |
1 |
101.1500 |
XLON |
0XL0711000000000890OPJ |
|
26/11/2025 |
13:22:24 |
GMT |
3 |
101.1500 |
XLON |
0XL0740000000000890NEU |
|
26/11/2025 |
13:22:24 |
GMT |
4 |
101.1500 |
XLON |
0XL0711000000000890OPL |
|
26/11/2025 |
13:22:24 |
GMT |
5 |
101.1500 |
XLON |
0XL07D0000000000890Q4S |
|
26/11/2025 |
13:22:24 |
GMT |
94 |
101.1500 |
XLON |
0XL0711000000000890OPK |
|
26/11/2025 |
13:22:24 |
GMT |
195 |
101.1500 |
XLON |
0XL0711000000000890OPI |
|
26/11/2025 |
13:30:57 |
GMT |
3 |
101.4000 |
XLON |
0XL0740000000000890O4S |
|
26/11/2025 |
13:30:57 |
GMT |
4 |
101.4000 |
XLON |
0XL07D0000000000890R38 |
|
26/11/2025 |
13:30:57 |
GMT |
5 |
101.4000 |
XLON |
0XL07D0000000000890R37 |
|
26/11/2025 |
13:34:16 |
GMT |
120 |
101.3500 |
XLON |
0XL0711000000000890PRK |
|
26/11/2025 |
13:37:00 |
GMT |
4 |
101.3500 |
XLON |
0XL0740000000000890OMS |
|
26/11/2025 |
13:37:00 |
GMT |
4 |
101.3500 |
XLON |
0XL07D0000000000890RRB |
|
26/11/2025 |
13:37:00 |
GMT |
5 |
101.3500 |
XLON |
0XL07D0000000000890RRA |
|
26/11/2025 |
13:37:00 |
GMT |
141 |
101.3500 |
XLON |
0XL0711000000000890Q47 |
|
26/11/2025 |
13:37:00 |
GMT |
152 |
101.3500 |
XLON |
0XL0711000000000890Q46 |
|
26/11/2025 |
13:44:45 |
GMT |
4 |
101.5000 |
XLON |
0XL0740000000000890PIF |
|
26/11/2025 |
13:44:45 |
GMT |
4 |
101.5000 |
XLON |
0XL07D0000000000890SM4 |
|
26/11/2025 |
13:44:45 |
GMT |
234 |
101.5000 |
XLON |
0XL0711000000000890QSB |
|
26/11/2025 |
13:47:13 |
GMT |
1 |
101.4500 |
XLON |
0XL0740000000000890PQD |
|
26/11/2025 |
13:47:13 |
GMT |
4 |
101.4500 |
XLON |
0XL07D0000000000890SSG |
|
26/11/2025 |
13:49:15 |
GMT |
2 |
101.4000 |
XLON |
0XL07D0000000000890T2G |
|
26/11/2025 |
13:49:15 |
GMT |
298 |
101.4000 |
XLON |
0XL0711000000000890R7L |
|
26/11/2025 |
13:55:37 |
GMT |
188 |
101.5000 |
XLON |
0XL0711000000000890RSU |
|
26/11/2025 |
13:55:53 |
GMT |
4 |
101.4500 |
XLON |
0XL0740000000000890QGK |
|
26/11/2025 |
13:55:53 |
GMT |
4 |
101.4500 |
XLON |
0XL07D0000000000890TML |
|
26/11/2025 |
13:55:53 |
GMT |
4 |
101.4500 |
XLON |
0XL07D0000000000890TMM |
|
26/11/2025 |
13:55:53 |
GMT |
189 |
101.4500 |
XLON |
0XL0711000000000890RU1 |
|
26/11/2025 |
13:59:28 |
GMT |
1 |
101.4500 |
XLON |
0XL07D0000000000890U0J |
|
26/11/2025 |
14:07:10 |
GMT |
102 |
101.6500 |
XLON |
0XL0711000000000890T0B |
|
26/11/2025 |
14:08:40 |
GMT |
5 |
101.6000 |
XLON |
0XL07D0000000000890UTM |
|
26/11/2025 |
14:08:40 |
GMT |
6 |
101.6500 |
XLON |
0XL0740000000000890RGT |
|
26/11/2025 |
14:08:40 |
GMT |
86 |
101.6000 |
XLON |
0XL0711000000000890T4D |
|
26/11/2025 |
14:08:40 |
GMT |
159 |
101.6500 |
XLON |
0XL0711000000000890T4C |
|
26/11/2025 |
14:09:05 |
GMT |
4 |
101.6500 |
XLON |
0XL0740000000000890RIC |
|
26/11/2025 |
14:19:03 |
GMT |
6 |
101.6000 |
XLON |
0XL07D0000000000890VVC |
|
26/11/2025 |
14:19:03 |
GMT |
277 |
101.6000 |
XLON |
0XL0711000000000890U03 |
|
26/11/2025 |
14:19:04 |
GMT |
4 |
101.5500 |
XLON |
0XL0740000000000890SA9 |
|
26/11/2025 |
14:19:04 |
GMT |
4 |
101.5500 |
XLON |
0XL07D0000000000890VVO |
|
26/11/2025 |
14:20:00 |
GMT |
90 |
101.5000 |
XLON |
0XL0711000000000890U27 |
|
26/11/2025 |
14:20:00 |
GMT |
98 |
101.5000 |
XLON |
0XL0711000000000890U29 |
|
26/11/2025 |
14:20:00 |
GMT |
100 |
101.5000 |
XLON |
0XL0711000000000890U28 |
|
26/11/2025 |
14:22:25 |
GMT |
2 |
101.3500 |
XLON |
0XL0740000000000890SHI |
|
26/11/2025 |
14:22:25 |
GMT |
2 |
101.3500 |
XLON |
0XL07D000000000089108I |
|
26/11/2025 |
14:22:25 |
GMT |
3 |
101.4500 |
XLON |
0XL0740000000000890SHC |
|
26/11/2025 |
14:22:25 |
GMT |
3 |
101.4500 |
XLON |
0XL07D000000000089108G |
|
26/11/2025 |
14:22:25 |
GMT |
5 |
101.4500 |
XLON |
0XL07D000000000089108H |
|
26/11/2025 |
14:22:25 |
GMT |
74 |
101.4000 |
XLON |
0XL0711000000000890U8Q |
|
26/11/2025 |
14:22:25 |
GMT |
104 |
101.4000 |
XLON |
0XL0711000000000890U8P |
|
26/11/2025 |
14:22:25 |
GMT |
161 |
101.4500 |
XLON |
0XL0711000000000890U8O |
|
26/11/2025 |
14:22:25 |
GMT |
350 |
101.3500 |
XLON |
0XL0711000000000890U8T |
|
26/11/2025 |
14:24:12 |
GMT |
5 |
101.3500 |
XLON |
0XL07D00000000008910FJ |
|
26/11/2025 |
14:24:31 |
GMT |
2 |
101.3000 |
XLON |
0XL0740000000000890SNM |
|
26/11/2025 |
14:24:31 |
GMT |
4 |
101.3000 |
XLON |
0XL07D00000000008910GO |
|
26/11/2025 |
14:24:31 |
GMT |
194 |
101.3000 |
XLON |
0XL0711000000000890UG6 |
|
26/11/2025 |
14:24:37 |
GMT |
2 |
101.2500 |
XLON |
0XL07D00000000008910HH |
|
26/11/2025 |
14:24:37 |
GMT |
6 |
101.2500 |
XLON |
0XL07D00000000008910HG |
|
26/11/2025 |
14:24:37 |
GMT |
16 |
101.2500 |
XLON |
0XL0711000000000890UGG |
|
26/11/2025 |
14:24:37 |
GMT |
124 |
101.2500 |
XLON |
0XL0711000000000890UGH |
|
26/11/2025 |
14:30:00 |
GMT |
3 |
101.3500 |
XLON |
0XL07D000000000089115C |
|
26/11/2025 |
14:30:12 |
GMT |
4 |
101.3500 |
XLON |
0XL0740000000000890TC0 |
|
26/11/2025 |
14:31:22 |
GMT |
3 |
101.4000 |
XLON |
0XL07D00000000008911HF |
|
26/11/2025 |
14:31:22 |
GMT |
5 |
101.4000 |
XLON |
0XL07D00000000008911HG |
|
26/11/2025 |
14:32:34 |
GMT |
4 |
101.4000 |
XLON |
0XL07D00000000008911MS |
|
26/11/2025 |
14:32:34 |
GMT |
175 |
101.4000 |
XLON |
0XL0711000000000890VL6 |
|
26/11/2025 |
14:32:37 |
GMT |
4 |
101.3500 |
XLON |
0XL0740000000000890TS2 |
|
26/11/2025 |
14:32:37 |
GMT |
4 |
101.3500 |
XLON |
0XL07D00000000008911NA |
|
26/11/2025 |
14:32:37 |
GMT |
19 |
101.3000 |
XLON |
0XL0711000000000890VLG |
|
26/11/2025 |
14:32:46 |
GMT |
3 |
101.3000 |
XLON |
0XL0740000000000890TT0 |
|
26/11/2025 |
14:32:46 |
GMT |
4 |
101.3000 |
XLON |
0XL07D00000000008911NV |
|
26/11/2025 |
14:32:46 |
GMT |
19 |
101.3000 |
XLON |
0XL0711000000000890VM6 |
|
26/11/2025 |
14:32:51 |
GMT |
2 |
101.2500 |
XLON |
0XL07D00000000008911OG |
|
26/11/2025 |
14:32:51 |
GMT |
33 |
101.2500 |
XLON |
0XL0711000000000890VMH |
|
26/11/2025 |
14:32:51 |
GMT |
225 |
101.2500 |
XLON |
0XL0711000000000890VMI |
|
26/11/2025 |
14:33:04 |
GMT |
1 |
101.1500 |
XLON |
0XL0740000000000890TUG |
|
26/11/2025 |
14:33:04 |
GMT |
6 |
101.1500 |
XLON |
0XL07D00000000008911PA |
|
26/11/2025 |
14:33:04 |
GMT |
7 |
101.2000 |
XLON |
0XL0740000000000890TUF |
|
26/11/2025 |
14:33:04 |
GMT |
9 |
101.2000 |
XLON |
0XL07D00000000008911P9 |
|
26/11/2025 |
14:33:04 |
GMT |
26 |
101.2000 |
XLON |
0XL0711000000000890VO1 |
|
26/11/2025 |
14:33:04 |
GMT |
297 |
101.2000 |
XLON |
0XL0711000000000890VO0 |
|
26/11/2025 |
14:33:25 |
GMT |
7 |
101.1500 |
XLON |
0XL0711000000000890VPM |
|
26/11/2025 |
14:34:07 |
GMT |
5 |
101.2500 |
XLON |
0XL0711000000000890VSL |
|
26/11/2025 |
14:40:24 |
GMT |
3 |
101.4000 |
XLON |
0XL07D00000000008912RH |
|
26/11/2025 |
14:41:43 |
GMT |
4 |
101.4000 |
XLON |
0XL07D000000000089131G |
|
26/11/2025 |
14:41:43 |
GMT |
44 |
101.3500 |
XLON |
0XL07110000000008910SM |
|
26/11/2025 |
14:41:43 |
GMT |
60 |
101.3500 |
XLON |
0XL07110000000008910SN |
|
26/11/2025 |
14:41:44 |
GMT |
3 |
101.3500 |
XLON |
0XL0740000000000890V64 |
|
26/11/2025 |
14:41:44 |
GMT |
139 |
101.3500 |
XLON |
0XL07110000000008910SO |
|
26/11/2025 |
14:42:24 |
GMT |
5 |
101.3000 |
XLON |
0XL07D0000000000891342 |
|
26/11/2025 |
14:48:22 |
GMT |
7 |
101.4000 |
XLON |
0XL07110000000008911NR |
|
26/11/2025 |
14:48:22 |
GMT |
9 |
101.4000 |
XLON |
0XL07110000000008911NI |
|
26/11/2025 |
14:48:22 |
GMT |
9 |
101.4000 |
XLON |
0XL07110000000008911NM |
|
26/11/2025 |
14:48:22 |
GMT |
9 |
101.4000 |
XLON |
0XL07110000000008911NP |
|
26/11/2025 |
14:48:22 |
GMT |
10 |
101.4000 |
XLON |
0XL07110000000008911NQ |
|
26/11/2025 |
14:48:22 |
GMT |
11 |
101.4000 |
XLON |
0XL07110000000008911NK |
|
26/11/2025 |
14:48:22 |
GMT |
12 |
101.4000 |
XLON |
0XL07110000000008911NS |
|
26/11/2025 |
14:48:22 |
GMT |
19 |
101.4000 |
XLON |
0XL07110000000008911NL |
|
26/11/2025 |
14:48:22 |
GMT |
25 |
101.4000 |
XLON |
0XL07110000000008911NO |
|
26/11/2025 |
14:48:22 |
GMT |
51 |
101.4000 |
XLON |
0XL07110000000008911NN |
|
26/11/2025 |
14:48:22 |
GMT |
73 |
101.4000 |
XLON |
0XL07110000000008911O0 |
|
26/11/2025 |
14:48:22 |
GMT |
84 |
101.4000 |
XLON |
0XL07110000000008911NU |
|
26/11/2025 |
14:48:22 |
GMT |
132 |
101.4000 |
XLON |
0XL07110000000008911NT |
|
26/11/2025 |
14:48:56 |
GMT |
6 |
101.4000 |
XLON |
0XL07D000000000089143K |
|
26/11/2025 |
14:48:56 |
GMT |
9 |
101.4000 |
XLON |
0XL0740000000000891066 |
|
26/11/2025 |
14:49:44 |
GMT |
10 |
101.3500 |
XLON |
0XL07D000000000089147M |
|
26/11/2025 |
14:50:10 |
GMT |
16 |
101.3500 |
XLON |
0XL071100000000089120M |
|
26/11/2025 |
14:50:10 |
GMT |
57 |
101.3500 |
XLON |
0XL071100000000089120L |
|
26/11/2025 |
14:50:10 |
GMT |
69 |
101.3500 |
XLON |
0XL071100000000089120I |
|
26/11/2025 |
14:50:10 |
GMT |
132 |
101.3500 |
XLON |
0XL071100000000089120K |
|
26/11/2025 |
14:50:10 |
GMT |
139 |
101.3500 |
XLON |
0XL071100000000089120N |
|
26/11/2025 |
14:50:20 |
GMT |
5 |
101.3000 |
XLON |
0XL07400000000008910D2 |
|
26/11/2025 |
14:50:20 |
GMT |
6 |
101.3000 |
XLON |
0XL07D000000000089149M |
|
26/11/2025 |
14:50:20 |
GMT |
295 |
101.3000 |
XLON |
0XL071100000000089121H |
|
26/11/2025 |
14:52:10 |
GMT |
87 |
101.4000 |
XLON |
0XL07110000000008912AG |
|
26/11/2025 |
14:52:10 |
GMT |
205 |
101.4000 |
XLON |
0XL07110000000008912AH |
|
26/11/2025 |
14:52:43 |
GMT |
246 |
101.4000 |
XLON |
0XL07110000000008912DD |
|
26/11/2025 |
14:54:05 |
GMT |
4 |
101.3500 |
XLON |
0XL07400000000008910U6 |
|
26/11/2025 |
14:54:05 |
GMT |
4 |
101.3500 |
XLON |
0XL07D00000000008914R1 |
|
26/11/2025 |
14:54:05 |
GMT |
7 |
101.3500 |
XLON |
0XL07D00000000008914R0 |
|
26/11/2025 |
14:55:09 |
GMT |
6 |
101.3500 |
XLON |
0XL07D00000000008914VS |
|
26/11/2025 |
15:00:01 |
GMT |
120 |
101.4000 |
XLON |
0XL07110000000008913OP |
|
26/11/2025 |
15:00:58 |
GMT |
4 |
101.5500 |
XLON |
0XL07110000000008913UN |
|
26/11/2025 |
15:02:02 |
GMT |
25 |
101.5500 |
XLON |
0XL071100000000089145E |
|
26/11/2025 |
15:02:02 |
GMT |
58 |
101.5500 |
XLON |
0XL071100000000089145F |
|
26/11/2025 |
15:02:02 |
GMT |
132 |
101.5500 |
XLON |
0XL071100000000089145D |
|
26/11/2025 |
15:02:33 |
GMT |
177 |
101.5500 |
XLON |
0XL0711000000000891494 |
|
26/11/2025 |
15:04:18 |
GMT |
99 |
101.6500 |
XLON |
0XL07110000000008914HP |
|
26/11/2025 |
15:04:18 |
GMT |
789 |
101.6500 |
XLON |
0XL07110000000008914HO |
|
26/11/2025 |
15:04:27 |
GMT |
12 |
101.7000 |
XLON |
0XL07400000000008912JP |
|
26/11/2025 |
15:04:27 |
GMT |
13 |
101.7000 |
XLON |
0XL07D00000000008916IA |
|
26/11/2025 |
15:04:27 |
GMT |
109 |
101.7000 |
XLON |
0XL07110000000008914IO |
|
26/11/2025 |
15:04:27 |
GMT |
132 |
101.7000 |
XLON |
0XL07110000000008914IP |
|
26/11/2025 |
15:11:01 |
GMT |
1 |
101.7500 |
XLON |
0XL07110000000008915HN |
|
26/11/2025 |
15:11:01 |
GMT |
18 |
101.7500 |
XLON |
0XL07110000000008915HM |
|
26/11/2025 |
15:11:01 |
GMT |
166 |
101.7500 |
XLON |
0XL07110000000008915HL |
|
26/11/2025 |
15:12:53 |
GMT |
1 |
101.7500 |
XLON |
0XL07110000000008915QO |
|
26/11/2025 |
15:12:53 |
GMT |
24 |
101.7500 |
XLON |
0XL07110000000008915QP |
|
26/11/2025 |
15:12:53 |
GMT |
67 |
101.7500 |
XLON |
0XL07110000000008915QN |
|
26/11/2025 |
15:12:53 |
GMT |
166 |
101.7500 |
XLON |
0XL07110000000008915QM |
|
26/11/2025 |
15:12:53 |
GMT |
177 |
101.7500 |
XLON |
0XL07110000000008915QL |
|
26/11/2025 |
15:12:57 |
GMT |
8 |
101.7000 |
XLON |
0XL07400000000008913RF |
|
26/11/2025 |
15:12:57 |
GMT |
9 |
101.7000 |
XLON |
0XL07D00000000008917NP |
|
26/11/2025 |
15:12:57 |
GMT |
299 |
101.7000 |
XLON |
0XL07110000000008915R0 |
|
26/11/2025 |
15:13:37 |
GMT |
11 |
101.6500 |
XLON |
0XL07D00000000008917QT |
|
26/11/2025 |
15:13:37 |
GMT |
72 |
101.6500 |
XLON |
0XL07110000000008915TQ |
|
26/11/2025 |
15:13:37 |
GMT |
99 |
101.6500 |
XLON |
0XL07110000000008915TP |
|
26/11/2025 |
15:13:37 |
GMT |
129 |
101.6500 |
XLON |
0XL07110000000008915TO |
|
26/11/2025 |
15:15:27 |
GMT |
151 |
101.7000 |
XLON |
0XL071100000000089166P |
|
26/11/2025 |
15:15:57 |
GMT |
7 |
101.7000 |
XLON |
0XL07D000000000089184J |
|
26/11/2025 |
15:15:57 |
GMT |
11 |
101.7000 |
XLON |
0XL074000000000089147J |
|
26/11/2025 |
15:15:57 |
GMT |
12 |
101.7000 |
XLON |
0XL071100000000089169O |
|
26/11/2025 |
15:15:57 |
GMT |
146 |
101.7000 |
XLON |
0XL071100000000089169P |
|
26/11/2025 |
15:17:44 |
GMT |
7 |
101.8000 |
XLON |
0XL07D00000000008918BR |
|
26/11/2025 |
15:17:44 |
GMT |
223 |
101.8000 |
XLON |
0XL07110000000008916I6 |
|
26/11/2025 |
15:17:49 |
GMT |
8 |
101.7500 |
XLON |
0XL07400000000008914FJ |
|
26/11/2025 |
15:18:01 |
GMT |
7 |
101.7000 |
XLON |
0XL07D00000000008918D1 |
|
26/11/2025 |
15:18:01 |
GMT |
66 |
101.7000 |
XLON |
0XL07110000000008916K4 |
|
26/11/2025 |
15:18:01 |
GMT |
235 |
101.7000 |
XLON |
0XL07110000000008916K3 |
|
26/11/2025 |
15:18:43 |
GMT |
6 |
101.7500 |
XLON |
0XL07400000000008914LF |
|
26/11/2025 |
15:20:57 |
GMT |
4 |
101.7500 |
XLON |
0XL074000000000089151N |
|
26/11/2025 |
15:20:57 |
GMT |
292 |
101.7500 |
XLON |
0XL0711000000000891740 |
|
26/11/2025 |
15:22:35 |
GMT |
4 |
101.7000 |
XLON |
0XL07D000000000089190T |
|
26/11/2025 |
15:22:37 |
GMT |
37 |
101.7000 |
XLON |
0XL07110000000008917DB |
|
26/11/2025 |
15:22:37 |
GMT |
264 |
101.7000 |
XLON |
0XL07110000000008917DC |
|
26/11/2025 |
15:27:29 |
GMT |
20 |
101.8500 |
XLON |
0XL0711000000000891875 |
|
26/11/2025 |
15:27:29 |
GMT |
152 |
101.8500 |
XLON |
0XL0711000000000891876 |
|
26/11/2025 |
15:28:20 |
GMT |
6 |
101.8000 |
XLON |
0XL07D00000000008919OT |
|
26/11/2025 |
15:28:20 |
GMT |
81 |
101.8000 |
XLON |
0XL07110000000008918BF |
|
26/11/2025 |
15:28:20 |
GMT |
82 |
101.8000 |
XLON |
0XL07110000000008918BH |
|
26/11/2025 |
15:28:20 |
GMT |
286 |
101.8500 |
XLON |
0XL07110000000008918BE |
|
26/11/2025 |
15:28:21 |
GMT |
6 |
101.7500 |
XLON |
0XL074000000000089167O |
|
26/11/2025 |
15:30:01 |
GMT |
8 |
101.8000 |
XLON |
0XL07110000000008918I7 |
|
26/11/2025 |
15:30:01 |
GMT |
92 |
101.8000 |
XLON |
0XL07110000000008918I6 |
|
26/11/2025 |
15:30:02 |
GMT |
81 |
101.8000 |
XLON |
0XL07110000000008918IB |
|
26/11/2025 |
15:32:53 |
GMT |
10 |
101.9000 |
XLON |
0XL07D0000000000891ADD |
|
26/11/2025 |
15:32:53 |
GMT |
182 |
101.9000 |
XLON |
0XL071100000000089190M |
|
26/11/2025 |
15:36:13 |
GMT |
2 |
101.9000 |
XLON |
0XL07110000000008919FV |
|
26/11/2025 |
15:36:13 |
GMT |
231 |
101.9000 |
XLON |
0XL07110000000008919G0 |
|
26/11/2025 |
15:37:18 |
GMT |
11 |
101.9000 |
XLON |
0XL07110000000008919KG |
|
26/11/2025 |
15:37:18 |
GMT |
92 |
101.9000 |
XLON |
0XL07110000000008919KF |
|
26/11/2025 |
15:37:18 |
GMT |
196 |
101.9000 |
XLON |
0XL07110000000008919KH |
|
26/11/2025 |
15:38:53 |
GMT |
278 |
101.9000 |
XLON |
0XL07110000000008919S2 |
|
26/11/2025 |
15:40:05 |
GMT |
6 |
101.8500 |
XLON |
0XL07D0000000000891BBI |
|
26/11/2025 |
15:40:05 |
GMT |
10 |
101.8500 |
XLON |
0XL0711000000000891A15 |
|
26/11/2025 |
15:40:05 |
GMT |
11 |
101.8500 |
XLON |
0XL0711000000000891A16 |
|
26/11/2025 |
15:40:05 |
GMT |
23 |
101.8500 |
XLON |
0XL0711000000000891A14 |
|
26/11/2025 |
15:40:05 |
GMT |
31 |
101.8500 |
XLON |
0XL0711000000000891A19 |
|
26/11/2025 |
15:40:05 |
GMT |
36 |
101.9000 |
XLON |
0XL0711000000000891A13 |
|
26/11/2025 |
15:40:05 |
GMT |
107 |
101.8500 |
XLON |
0XL0711000000000891A18 |
|
26/11/2025 |
15:40:05 |
GMT |
257 |
101.9000 |
XLON |
0XL0711000000000891A12 |
|
26/11/2025 |
15:41:19 |
GMT |
8 |
101.8500 |
XLON |
0XL07D0000000000891BHA |
|
26/11/2025 |
15:44:20 |
GMT |
4 |
101.7500 |
XLON |
0XL07400000000008918B3 |
|
26/11/2025 |
15:44:20 |
GMT |
7 |
101.7500 |
XLON |
0XL07D0000000000891BU4 |
|
26/11/2025 |
15:44:20 |
GMT |
72 |
101.7500 |
XLON |
0XL0711000000000891AKP |
|
26/11/2025 |
15:44:20 |
GMT |
229 |
101.7500 |
XLON |
0XL0711000000000891AKQ |
|
26/11/2025 |
15:46:53 |
GMT |
291 |
101.8500 |
XLON |
0XL0711000000000891B13 |
|
26/11/2025 |
15:48:07 |
GMT |
7 |
101.8000 |
XLON |
0XL07D0000000000891CFM |
|
26/11/2025 |
15:48:49 |
GMT |
11 |
101.7500 |
XLON |
0XL07400000000008918UI |
|
26/11/2025 |
15:48:49 |
GMT |
301 |
101.7500 |
XLON |
0XL0711000000000891BD9 |
|
26/11/2025 |
15:53:23 |
GMT |
8 |
101.7500 |
XLON |
0XL07D0000000000891D5E |
|
26/11/2025 |
15:54:50 |
GMT |
31 |
101.7500 |
XLON |
0XL0711000000000891CC4 |
|
26/11/2025 |
15:54:50 |
GMT |
108 |
101.7500 |
XLON |
0XL0711000000000891CC3 |
|
26/11/2025 |
15:55:28 |
GMT |
13 |
101.7500 |
XLON |
0XL07400000000008919P6 |
|
26/11/2025 |
15:55:33 |
GMT |
1 |
101.7500 |
XLON |
0XL0711000000000891CGC |
|
26/11/2025 |
15:55:33 |
GMT |
34 |
101.7500 |
XLON |
0XL0711000000000891CGD |
|
26/11/2025 |
15:55:33 |
GMT |
74 |
101.7500 |
XLON |
0XL0711000000000891CGE |
|
26/11/2025 |
15:55:33 |
GMT |
177 |
101.7500 |
XLON |
0XL0711000000000891CGB |
|
26/11/2025 |
15:55:39 |
GMT |
10 |
101.7500 |
XLON |
0XL07400000000008919R3 |
|
26/11/2025 |
15:57:39 |
GMT |
1 |
101.7500 |
XLON |
0XL0711000000000891CQS |
|
26/11/2025 |
15:57:39 |
GMT |
69 |
101.7500 |
XLON |
0XL0711000000000891CQT |
|
26/11/2025 |
15:57:39 |
GMT |
166 |
101.7500 |
XLON |
0XL0711000000000891CQR |
|
26/11/2025 |
15:57:39 |
GMT |
177 |
101.7500 |
XLON |
0XL0711000000000891CQQ |
|
26/11/2025 |
16:00:00 |
GMT |
2 |
101.8000 |
XLON |
0XL0711000000000891D63 |
|
26/11/2025 |
16:00:00 |
GMT |
3 |
101.8000 |
XLON |
0XL0711000000000891D5T |
|
26/11/2025 |
16:00:00 |
GMT |
16 |
101.8000 |
XLON |
0XL0711000000000891D64 |
|
26/11/2025 |
16:00:00 |
GMT |
17 |
101.8000 |
XLON |
0XL0711000000000891D61 |
|
26/11/2025 |
16:00:00 |
GMT |
20 |
101.8000 |
XLON |
0XL0711000000000891D5U |
|
26/11/2025 |
16:00:00 |
GMT |
26 |
101.8000 |
XLON |
0XL0711000000000891D62 |
|
26/11/2025 |
16:00:00 |
GMT |
28 |
101.8000 |
XLON |
0XL0711000000000891D5V |
|
26/11/2025 |
16:00:00 |
GMT |
55 |
101.8000 |
XLON |
0XL0711000000000891D66 |
|
26/11/2025 |
16:00:00 |
GMT |
100 |
101.8000 |
XLON |
0XL0711000000000891D65 |
|
26/11/2025 |
16:00:00 |
GMT |
177 |
101.8000 |
XLON |
0XL0711000000000891D60 |
|
26/11/2025 |
16:00:11 |
GMT |
205 |
101.8000 |
XLON |
0XL0711000000000891D8F |
|
26/11/2025 |
16:01:52 |
GMT |
122 |
101.8000 |
XLON |
0XL0711000000000891DI4 |
|
26/11/2025 |
16:03:39 |
GMT |
1 |
101.8500 |
XLON |
0XL0711000000000891DRM |
|
26/11/2025 |
16:03:39 |
GMT |
18 |
101.8500 |
XLON |
0XL0711000000000891DRL |
|
26/11/2025 |
16:03:39 |
GMT |
167 |
101.8500 |
XLON |
0XL0711000000000891DRK |
|
26/11/2025 |
16:03:52 |
GMT |
15 |
101.8000 |
XLON |
0XL07D0000000000891ERK |
|
26/11/2025 |
16:03:52 |
GMT |
121 |
101.8000 |
XLON |
0XL0711000000000891DTA |
|
26/11/2025 |
16:04:51 |
GMT |
14 |
101.8000 |
XLON |
0XL07D0000000000891F0C |
|
26/11/2025 |
16:04:51 |
GMT |
88 |
101.8000 |
XLON |
0XL0711000000000891E3G |
|
26/11/2025 |
16:04:52 |
GMT |
130 |
101.8000 |
XLON |
0XL0711000000000891E3J |
|
26/11/2025 |
16:05:11 |
GMT |
7 |
101.8000 |
XLON |
0XL07D0000000000891F1R |
|
26/11/2025 |
16:05:11 |
GMT |
58 |
101.8000 |
XLON |
0XL0711000000000891E5J |
|
26/11/2025 |
16:05:11 |
GMT |
214 |
101.8000 |
XLON |
0XL0711000000000891E5I |
|
26/11/2025 |
16:06:11 |
GMT |
6 |
101.8000 |
XLON |
0XL07D0000000000891F81 |
|
26/11/2025 |
16:06:14 |
GMT |
150 |
101.8000 |
XLON |
0XL0711000000000891EDK |
|
26/11/2025 |
16:06:15 |
GMT |
48 |
101.8000 |
XLON |
0XL0711000000000891EDQ |
|
26/11/2025 |
16:06:15 |
GMT |
55 |
101.8000 |
XLON |
0XL0711000000000891EDR |
|
26/11/2025 |
16:06:15 |
GMT |
185 |
101.8000 |
XLON |
0XL0711000000000891EDP |
|
26/11/2025 |
16:07:00 |
GMT |
4 |
101.8500 |
XLON |
0XL07D0000000000891FBB |
|
26/11/2025 |
16:07:00 |
GMT |
300 |
101.8500 |
XLON |
0XL0711000000000891EGM |
|
26/11/2025 |
16:07:30 |
GMT |
9 |
101.8000 |
XLON |
0XL0711000000000891EJD |
|
26/11/2025 |
16:07:30 |
GMT |
193 |
101.8000 |
XLON |
0XL0711000000000891EJC |
|
26/11/2025 |
16:08:00 |
GMT |
97 |
101.7500 |
XLON |
0XL0711000000000891ELL |
|
26/11/2025 |
16:08:57 |
GMT |
112 |
101.7000 |
XLON |
0XL0711000000000891ERE |
|
26/11/2025 |
16:09:03 |
GMT |
11 |
101.7000 |
XLON |
0XL07D0000000000891FLF |
|
26/11/2025 |
16:09:03 |
GMT |
12 |
101.7000 |
XLON |
0XL0740000000000891BNQ |
|
26/11/2025 |
16:09:03 |
GMT |
182 |
101.7000 |
XLON |
0XL0711000000000891ESE |
|
26/11/2025 |
16:11:27 |
GMT |
5 |
101.7000 |
XLON |
0XL07D0000000000891G4F |
|
26/11/2025 |
16:13:59 |
GMT |
16 |
101.7000 |
XLON |
0XL0711000000000891FOI |
|
26/11/2025 |
16:13:59 |
GMT |
40 |
101.7000 |
XLON |
0XL0711000000000891FOJ |
|
26/11/2025 |
16:13:59 |
GMT |
79 |
101.7000 |
XLON |
0XL0711000000000891FOK |
|
26/11/2025 |
16:13:59 |
GMT |
166 |
101.7000 |
XLON |
0XL0711000000000891FOH |
|
26/11/2025 |
16:15:35 |
GMT |
25 |
101.7500 |
XLON |
0XL0711000000000891G42 |
|
26/11/2025 |
16:15:35 |
GMT |
75 |
101.7500 |
XLON |
0XL0711000000000891G41 |
|
26/11/2025 |
16:15:35 |
GMT |
166 |
101.7500 |
XLON |
0XL0711000000000891G40 |
|
26/11/2025 |
16:15:35 |
GMT |
177 |
101.7500 |
XLON |
0XL0711000000000891G3V |
|
26/11/2025 |
16:16:10 |
GMT |
22 |
101.7500 |
XLON |
0XL0740000000000891CLE |
|
26/11/2025 |
16:17:16 |
GMT |
29 |
101.7000 |
XLON |
0XL0711000000000891GF5 |
|
26/11/2025 |
16:17:16 |
GMT |
75 |
101.7000 |
XLON |
0XL0711000000000891GF3 |
|
26/11/2025 |
16:17:16 |
GMT |
166 |
101.7000 |
XLON |
0XL0711000000000891GF2 |
|
26/11/2025 |
16:17:16 |
GMT |
176 |
101.7000 |
XLON |
0XL0711000000000891GF4 |
|
26/11/2025 |
16:17:20 |
GMT |
5 |
101.6500 |
XLON |
0XL07D0000000000891H3T |
|
26/11/2025 |
16:17:20 |
GMT |
21 |
101.6500 |
XLON |
0XL0740000000000891CRL |
|
26/11/2025 |
16:17:20 |
GMT |
48 |
101.6500 |
XLON |
0XL0711000000000891GFP |
|
26/11/2025 |
16:17:20 |
GMT |
146 |
101.6500 |
XLON |
0XL0711000000000891GFQ |
|
26/11/2025 |
16:17:22 |
GMT |
9 |
101.6500 |
XLON |
0XL07D0000000000891H46 |
|
26/11/2025 |
16:17:36 |
GMT |
5 |
101.6500 |
XLON |
0XL07D0000000000891H5T |
|
26/11/2025 |
16:17:44 |
GMT |
24 |
101.6500 |
XLON |
0XL0711000000000891GI0 |
|
26/11/2025 |
16:17:44 |
GMT |
79 |
101.6500 |
XLON |
0XL0711000000000891GI1 |
|
26/11/2025 |
16:17:44 |
GMT |
195 |
101.6500 |
XLON |
0XL0711000000000891GHV |
|
26/11/2025 |
16:21:01 |
GMT |
1 |
101.7500 |
XLON |
0XL0711000000000891H97 |
|
26/11/2025 |
16:21:01 |
GMT |
2 |
101.7500 |
XLON |
0XL0711000000000891H90 |
|
26/11/2025 |
16:21:01 |
GMT |
9 |
101.7500 |
XLON |
0XL0711000000000891H94 |
|
26/11/2025 |
16:21:01 |
GMT |
29 |
101.7500 |
XLON |
0XL0711000000000891H93 |
|
26/11/2025 |
16:21:01 |
GMT |
40 |
101.7500 |
XLON |
0XL0711000000000891H92 |
|
26/11/2025 |
16:21:01 |
GMT |
75 |
101.7500 |
XLON |
0XL0711000000000891H96 |
|
26/11/2025 |
16:21:01 |
GMT |
124 |
101.7500 |
XLON |
0XL0711000000000891H95 |
|
26/11/2025 |
16:21:01 |
GMT |
166 |
101.7500 |
XLON |
0XL0711000000000891H91 |
|
26/11/2025 |
16:22:32 |
GMT |
8 |
101.7000 |
XLON |
0XL0740000000000891DJF |
|
26/11/2025 |
16:22:32 |
GMT |
10 |
101.7000 |
XLON |
0XL07D0000000000891I52 |
|
26/11/2025 |
16:22:32 |
GMT |
292 |
101.7000 |
XLON |
0XL0711000000000891HJB |
|
26/11/2025 |
16:22:57 |
GMT |
11 |
101.7000 |
XLON |
0XL0740000000000891DMQ |
|
26/11/2025 |
16:22:57 |
GMT |
64 |
101.7000 |
XLON |
0XL0711000000000891HM3 |
|
26/11/2025 |
16:22:57 |
GMT |
231 |
101.7000 |
XLON |
0XL0711000000000891HM4 |
|
26/11/2025 |
16:23:09 |
GMT |
7 |
101.7000 |
XLON |
0XL0740000000000891DNQ |
|
26/11/2025 |
16:23:13 |
GMT |
5 |
101.7000 |
XLON |
0XL0740000000000891DOF |
|
26/11/2025 |
16:24:09 |
GMT |
4 |
101.7000 |
XLON |
0XL0740000000000891DSC |
|
26/11/2025 |
16:24:32 |
GMT |
4 |
101.7000 |
XLON |
0XL0740000000000891DUR |
|
26/11/2025 |
16:24:45 |
GMT |
1 |
101.7000 |
XLON |
0XL0711000000000891I09 |
|
26/11/2025 |
16:24:45 |
GMT |
40 |
101.7000 |
XLON |
0XL0711000000000891I0B |
|
26/11/2025 |
16:24:45 |
GMT |
76 |
101.7000 |
XLON |
0XL0711000000000891I0E |
|
26/11/2025 |
16:24:45 |
GMT |
133 |
101.7000 |
XLON |
0XL0711000000000891I0D |
|
26/11/2025 |
16:24:45 |
GMT |
166 |
101.7000 |
XLON |
0XL0711000000000891I0A |
|
26/11/2025 |
16:25:25 |
GMT |
4 |
101.7000 |
XLON |
0XL0740000000000891E57 |
|
26/11/2025 |
16:25:33 |
GMT |
1 |
101.7000 |
XLON |
0XL0711000000000891I8I |
|
26/11/2025 |
16:25:33 |
GMT |
166 |
101.7000 |
XLON |
0XL0711000000000891I8J |
|
26/11/2025 |
16:25:33 |
GMT |
176 |
101.7000 |
XLON |
0XL0711000000000891I8H |
|
26/11/2025 |
16:26:02 |
GMT |
4 |
101.7000 |
XLON |
0XL0740000000000891E83 |
|
26/11/2025 |
16:26:02 |
GMT |
5 |
101.6500 |
XLON |
0XL07D0000000000891IQ6 |
|
26/11/2025 |
16:26:02 |
GMT |
13 |
101.7000 |
XLON |
0XL07D0000000000891IQ4 |
|
26/11/2025 |
16:26:55 |
GMT |
7 |
101.6000 |
XLON |
0XL07D0000000000891J0V |
|
26/11/2025 |
16:26:55 |
GMT |
9 |
101.6000 |
XLON |
0XL0740000000000891EC8 |
|
26/11/2025 |
16:26:55 |
GMT |
164 |
101.6000 |
XLON |
0XL0711000000000891IHM |
|
26/11/2025 |
16:26:55 |
GMT |
888 |
101.6500 |
XLON |
0XL0711000000000891IHL |
|
26/11/2025 |
16:27:44 |
GMT |
4 |
101.6000 |
XLON |
0XL0740000000000891EFG |
|
26/11/2025 |
16:27:44 |
GMT |
8 |
101.6000 |
XLON |
0XL07D0000000000891J3Q |
|
26/11/2025 |
16:29:39 |
GMT |
3 |
101.6000 |
XLON |
0XL0740000000000891F0A |
|
26/11/2025 |
16:29:53 |
GMT |
11 |
101.6000 |
XLON |
0XL0740000000000891F3R |
|
26/11/2025 |
16:29:53 |
GMT |
21 |
101.6000 |
XLON |
0XL07D0000000000891JPU |
|
26/11/2025 |
16:29:53 |
GMT |
98 |
101.6000 |
XLON |
0XL0711000000000891J7H |
|
26/11/2025 |
16:29:53 |
GMT |
151 |
101.6000 |
XLON |
0XL0711000000000891J7I |
|
26/11/2025 |
16:29:57 |
GMT |
1 |
101.6000 |
XLON |
0XL0740000000000891F6K |
|
26/11/2025 |
16:29:57 |
GMT |
40 |
101.6000 |
XLON |
0XL0711000000000891J93 |
|
26/11/2025 |
16:29:57 |
GMT |
85 |
101.6000 |
XLON |
0XL0711000000000891J96 |
|
26/11/2025 |
16:29:57 |
GMT |
151 |
101.6000 |
XLON |
0XL0711000000000891J95 |
|
26/11/2025 |
16:29:57 |
GMT |
217 |
101.6000 |
XLON |
0XL0711000000000891J94 |
|
26/11/2025 |
16:29:57 |
GMT |
559 |
101.6000 |
XLON |
0XL0711000000000891J92 |
|
26/11/2025 |
16:29:59 |
GMT |
7 |
101.6500 |
XLON |
0XL0711000000000891J9V |
|
26/11/2025 |
16:29:59 |
GMT |
19 |
101.6500 |
XLON |
0XL0711000000000891J9Q |
|
26/11/2025 |
16:29:59 |
GMT |
25 |
101.6500 |
XLON |
0XL0711000000000891J9T |
|
26/11/2025 |
16:29:59 |
GMT |
55 |
101.6500 |
XLON |
0XL0711000000000891J9S |
|
26/11/2025 |
16:29:59 |
GMT |
56 |
101.6500 |
XLON |
0XL0711000000000891J9U |
|
26/11/2025 |
16:29:59 |
GMT |
77 |
101.6500 |
XLON |
0XL0711000000000891J9R |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago Compass Group
- 2 days ago Rathbones Group
- 2 days ago Sage Group
- 2 days ago NATWEST GROUP
- 2 days ago Kier Group