Transaction in Own Shares
Summary by AI BETAClose X
08 October 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 07 October 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 07 October
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Number of ordinary shares purchased |
10,386 |
8,191 |
2,169 |
0 |
0 |
|
Highest price paid (per ordinary share) |
£ 92.1600 |
£ 92.1800 |
£ 92.1600 |
£ 0.0000 |
£ 0.0000 |
|
Lowest price paid (per ordinary share) |
£ 91.5200 |
£ 91.5400 |
£ 91.5200 |
£ 0.0000 |
£ 0.0000 |
|
Volume weighted average price paid (per ordinary share) |
£ 91.7441 |
£ 91.7464 |
£ 91.7522 |
£ 0.0000 |
£ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 152,569,255 ordinary shares in issue (excluding 6,206,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 20,746 (ISIN: GB00BHJYC057)
Date of Purchases: 07 October
Investment firm: MLI
Detailed information:
|
Transaction |
Time |
Time |
Volume |
Price (GBP) |
Trading |
Transaction ID |
|
07/10/2025 |
08:00:29 |
BST |
21 |
91.7000 |
XLON |
0XMB1100000000005MJ69C |
|
07/10/2025 |
08:00:29 |
BST |
28 |
91.7200 |
XLON |
0XMB1700000000005MJ6A4 |
|
07/10/2025 |
08:00:29 |
BST |
32 |
91.7000 |
XLON |
0XMB4000000000005MJ64I |
|
07/10/2025 |
08:08:58 |
BST |
11 |
91.9200 |
XLON |
0XMB1100000000005MJ6HP |
|
07/10/2025 |
08:08:58 |
BST |
22 |
91.9200 |
XLON |
0XMB4000000000005MJ6EC |
|
07/10/2025 |
08:08:59 |
BST |
10 |
91.9000 |
XLON |
0XMB1100000000005MJ6HQ |
|
07/10/2025 |
08:09:42 |
BST |
14 |
91.8800 |
XLON |
0XMB4000000000005MJ6EO |
|
07/10/2025 |
08:12:34 |
BST |
9 |
91.9400 |
XLON |
0XMB4000000000005MJ6SO |
|
07/10/2025 |
08:12:49 |
BST |
5 |
91.8800 |
XLON |
0XMB4000000000005MJ6T0 |
|
07/10/2025 |
08:12:49 |
BST |
61 |
91.8800 |
XLON |
0XMB1700000000005MJ6VF |
|
07/10/2025 |
08:13:06 |
BST |
15 |
91.8600 |
XLON |
0XMB1100000000005MJ6V6 |
|
07/10/2025 |
08:14:18 |
BST |
8 |
91.8400 |
XLON |
0XMB4000000000005MJ70M |
|
07/10/2025 |
08:14:18 |
BST |
32 |
91.8400 |
XLON |
0XMB1700000000005MJ70U |
|
07/10/2025 |
08:14:18 |
BST |
71 |
91.8400 |
XLON |
0XMB1700000000005MJ70V |
|
07/10/2025 |
08:14:22 |
BST |
12 |
91.8200 |
XLON |
0XMB1100000000005MJ708 |
|
07/10/2025 |
08:15:29 |
BST |
8 |
91.8000 |
XLON |
0XMB1100000000005MJ78V |
|
07/10/2025 |
08:15:29 |
BST |
15 |
91.8200 |
CHIX |
0XMB1100000000005MJ78U |
|
07/10/2025 |
08:15:29 |
BST |
15 |
91.8200 |
CHIX |
0XMB1400000000005MJ75M |
|
07/10/2025 |
08:16:00 |
BST |
4 |
91.7400 |
XLON |
0XMB4000000000005MJ7AA |
|
07/10/2025 |
08:16:00 |
BST |
13 |
91.7800 |
CHIX |
0XMB1100000000005MJ7BK |
|
07/10/2025 |
08:16:00 |
BST |
14 |
91.7800 |
CHIX |
0XMB1100000000005MJ7BJ |
|
07/10/2025 |
08:16:00 |
BST |
14 |
91.7800 |
CHIX |
0XMB1400000000005MJ77B |
|
07/10/2025 |
08:16:25 |
BST |
6 |
91.7000 |
CHIX |
0XMB1100000000005MJ7DV |
|
07/10/2025 |
08:16:25 |
BST |
13 |
91.7000 |
CHIX |
0XMB1100000000005MJ7E0 |
|
07/10/2025 |
08:16:25 |
BST |
13 |
91.7000 |
CHIX |
0XMB1400000000005MJ78Q |
|
07/10/2025 |
08:18:17 |
BST |
8 |
91.7200 |
XLON |
0XMB1700000000005MJ7JM |
|
07/10/2025 |
08:21:12 |
BST |
14 |
91.7200 |
BATE |
0XMB1700000000005MJ7Q6 |
|
07/10/2025 |
08:21:12 |
BST |
18 |
91.7200 |
BATE |
0XMB1000000000005MJ770 |
|
07/10/2025 |
08:21:12 |
BST |
18 |
91.7200 |
BATE |
0XMB1700000000005MJ7Q7 |
|
07/10/2025 |
08:21:35 |
BST |
9 |
91.7200 |
BATE |
0XMB1700000000005MJ7QN |
|
07/10/2025 |
08:23:35 |
BST |
7 |
91.7000 |
XLON |
0XMB1100000000005MJ7V9 |
|
07/10/2025 |
08:24:13 |
BST |
16 |
91.6400 |
XLON |
0XMB1400000000005MJ7LH |
|
07/10/2025 |
08:24:13 |
BST |
23 |
91.6800 |
BATE |
0XMB1700000000005MJ7UN |
|
07/10/2025 |
08:24:13 |
BST |
71 |
91.6600 |
XLON |
0XMB1400000000005MJ7LG |
|
07/10/2025 |
08:24:13 |
BST |
84 |
91.6800 |
BATE |
0XMB1700000000005MJ7UO |
|
07/10/2025 |
08:24:13 |
BST |
90 |
91.6800 |
BATE |
0XMB1000000000005MJ7BU |
|
07/10/2025 |
08:25:31 |
BST |
4 |
91.7000 |
XLON |
0XMB4000000000005MJ7U4 |
|
07/10/2025 |
08:25:31 |
BST |
9 |
91.7000 |
XLON |
0XMB1100000000005MJ81N |
|
07/10/2025 |
08:25:31 |
BST |
10 |
91.7000 |
XLON |
0XMB1700000000005MJ80T |
|
07/10/2025 |
08:26:31 |
BST |
10 |
91.6600 |
CHIX |
0XMB1000000000005MJ7F3 |
|
07/10/2025 |
08:26:31 |
BST |
56 |
91.6600 |
BATE |
0XMB1400000000005MJ7NJ |
|
07/10/2025 |
08:30:28 |
BST |
49 |
91.6200 |
BATE |
0XMB1400000000005MJ8HA |
|
07/10/2025 |
08:30:28 |
BST |
98 |
91.6400 |
XLON |
0XMB1400000000005MJ8H9 |
|
07/10/2025 |
08:30:29 |
BST |
23 |
91.6000 |
BATE |
0XMB1700000000005MJ8S9 |
|
07/10/2025 |
08:30:29 |
BST |
52 |
91.6000 |
BATE |
0XMB1000000000005MJ86M |
|
07/10/2025 |
08:30:29 |
BST |
55 |
91.6000 |
BATE |
0XMB1400000000005MJ8HB |
|
07/10/2025 |
08:30:29 |
BST |
62 |
91.6000 |
BATE |
0XMB1700000000005MJ8S8 |
|
07/10/2025 |
08:32:20 |
BST |
1 |
91.6200 |
CHIX |
0XMB1100000000005MJ95K |
|
07/10/2025 |
08:33:54 |
BST |
5 |
91.6200 |
XLON |
0XMB4000000000005MJ9DC |
|
07/10/2025 |
08:33:54 |
BST |
13 |
91.6200 |
XLON |
0XMB1100000000005MJ98D |
|
07/10/2025 |
08:34:28 |
BST |
3 |
91.6000 |
CHIX |
0XMB1000000000005MJ8E6 |
|
07/10/2025 |
08:34:28 |
BST |
3 |
91.6000 |
CHIX |
0XMB1100000000005MJ995 |
|
07/10/2025 |
08:34:28 |
BST |
10 |
91.5800 |
XLON |
0XMB1400000000005MJ8RL |
|
07/10/2025 |
08:35:20 |
BST |
2 |
91.5200 |
CHIX |
0XMB1400000000005MJ8TI |
|
07/10/2025 |
08:39:33 |
BST |
7 |
91.5200 |
XLON |
0XMB1700000000005MJ9HS |
|
07/10/2025 |
08:48:49 |
BST |
2 |
91.5400 |
CHIX |
0XMB1000000000005MJ8TO |
|
07/10/2025 |
08:48:49 |
BST |
4 |
91.5600 |
BATE |
0XMB1700000000005MJA03 |
|
07/10/2025 |
08:48:49 |
BST |
5 |
91.5400 |
BATE |
0XMB1400000000005MJ9L2 |
|
07/10/2025 |
08:48:49 |
BST |
8 |
91.5400 |
BATE |
0XMB1700000000005MJA04 |
|
07/10/2025 |
08:53:11 |
BST |
13 |
91.5800 |
XLON |
0XMB1100000000005MJAC3 |
|
07/10/2025 |
08:53:17 |
BST |
3 |
91.5600 |
CHIX |
0XMB1100000000005MJAC8 |
|
07/10/2025 |
08:53:17 |
BST |
5 |
91.5600 |
BATE |
0XMB1000000000005MJ92Q |
|
07/10/2025 |
08:53:17 |
BST |
7 |
91.5600 |
XLON |
0XMB1700000000005MJA9B |
|
07/10/2025 |
08:53:52 |
BST |
11 |
91.5400 |
XLON |
0XMB1400000000005MJ9T4 |
|
07/10/2025 |
08:59:40 |
BST |
6 |
91.6200 |
XLON |
0XMB4000000000005MJAT3 |
|
07/10/2025 |
08:59:40 |
BST |
9 |
91.6200 |
XLON |
0XMB1700000000005MJAO6 |
|
07/10/2025 |
09:00:22 |
BST |
8 |
91.6800 |
XLON |
0XMB1100000000005MJB3E |
|
07/10/2025 |
09:04:54 |
BST |
8 |
91.7600 |
XLON |
0XMB1100000000005MJBCI |
|
07/10/2025 |
09:06:15 |
BST |
1 |
91.7400 |
CHIX |
0XMB1100000000005MJBGR |
|
07/10/2025 |
09:06:15 |
BST |
4 |
91.7200 |
CHIX |
0XMB1400000000005MJAU1 |
|
07/10/2025 |
09:06:15 |
BST |
4 |
91.7200 |
XLON |
0XMB4000000000005MJBO3 |
|
07/10/2025 |
09:06:15 |
BST |
5 |
91.7200 |
BATE |
0XMB1700000000005MJB4R |
|
07/10/2025 |
09:06:15 |
BST |
5 |
91.7200 |
BATE |
0XMB1700000000005MJB4T |
|
07/10/2025 |
09:06:15 |
BST |
8 |
91.7200 |
XLON |
0XMB1700000000005MJB4S |
|
07/10/2025 |
09:06:15 |
BST |
8 |
91.7400 |
BATE |
0XMB1000000000005MJA41 |
|
07/10/2025 |
09:06:15 |
BST |
16 |
91.7200 |
XLON |
0XMB1100000000005MJBGT |
|
07/10/2025 |
09:19:29 |
BST |
2 |
91.8000 |
BATE |
0XMB1000000000005MJBLL |
|
07/10/2025 |
09:19:29 |
BST |
5 |
91.8000 |
BATE |
0XMB1700000000005MJCD4 |
|
07/10/2025 |
09:20:39 |
BST |
1 |
91.8000 |
CHIX |
0XMB1100000000005MJCOL |
|
07/10/2025 |
09:20:39 |
BST |
3 |
91.8000 |
BATE |
0XMB1000000000005MJBPK |
|
07/10/2025 |
09:20:39 |
BST |
3 |
91.8000 |
CHIX |
0XMB1100000000005MJCOM |
|
07/10/2025 |
09:20:58 |
BST |
4 |
91.7800 |
XLON |
0XMB4000000000005MJD66 |
|
07/10/2025 |
09:20:58 |
BST |
9 |
91.7800 |
XLON |
0XMB1700000000005MJCIP |
|
07/10/2025 |
09:20:58 |
BST |
13 |
91.7800 |
XLON |
0XMB1100000000005MJCPU |
|
07/10/2025 |
09:25:45 |
BST |
2 |
91.7200 |
CHIX |
0XMB1400000000005MJCPR |
|
07/10/2025 |
09:25:45 |
BST |
4 |
91.7200 |
XLON |
0XMB4000000000005MJDG6 |
|
07/10/2025 |
09:25:45 |
BST |
12 |
91.7200 |
XLON |
0XMB1100000000005MJD3E |
|
07/10/2025 |
09:25:45 |
BST |
12 |
91.7200 |
XLON |
0XMB1700000000005MJCU6 |
|
07/10/2025 |
09:27:19 |
BST |
2 |
91.6600 |
CHIX |
0XMB1000000000005MJC74 |
|
07/10/2025 |
09:27:19 |
BST |
9 |
91.6600 |
XLON |
0XMB1400000000005MJCUE |
|
07/10/2025 |
09:27:19 |
BST |
10 |
91.6600 |
XLON |
0XMB1100000000005MJD71 |
|
07/10/2025 |
09:35:42 |
BST |
3 |
91.6200 |
XLON |
0XMB4000000000005MJE9S |
|
07/10/2025 |
09:35:42 |
BST |
7 |
91.6200 |
XLON |
0XMB1100000000005MJDKV |
|
07/10/2025 |
09:35:42 |
BST |
15 |
91.6400 |
XLON |
0XMB1700000000005MJDGR |
|
07/10/2025 |
09:43:43 |
BST |
7 |
91.8200 |
XLON |
0XMB1100000000005MJE4D |
|
07/10/2025 |
09:43:43 |
BST |
8 |
91.8200 |
XLON |
0XMB1700000000005MJE3T |
|
07/10/2025 |
10:05:19 |
BST |
6 |
91.9400 |
BATE |
0XMB1000000000005MJEDO |
|
07/10/2025 |
10:07:41 |
BST |
3 |
91.9200 |
CHIX |
0XMB1400000000005MJFOB |
|
07/10/2025 |
10:10:03 |
BST |
1 |
91.8600 |
CHIX |
0XMB1100000000005MJG0U |
|
07/10/2025 |
10:10:03 |
BST |
2 |
91.8800 |
CHIX |
0XMB1100000000005MJG0S |
|
07/10/2025 |
10:10:03 |
BST |
3 |
91.8600 |
XLON |
0XMB4000000000005MJGD9 |
|
07/10/2025 |
10:10:03 |
BST |
4 |
91.8800 |
XLON |
0XMB4000000000005MJGD8 |
|
07/10/2025 |
10:10:03 |
BST |
5 |
91.9000 |
BATE |
0XMB1700000000005MJFN4 |
|
07/10/2025 |
10:10:03 |
BST |
7 |
91.8800 |
BATE |
0XMB1000000000005MJEME |
|
07/10/2025 |
10:10:03 |
BST |
10 |
91.8800 |
XLON |
0XMB1700000000005MJFN5 |
|
07/10/2025 |
10:10:03 |
BST |
11 |
91.9000 |
XLON |
0XMB1100000000005MJG0R |
|
07/10/2025 |
10:10:03 |
BST |
30 |
91.8600 |
XLON |
0XMB1100000000005MJG0T |
|
07/10/2025 |
10:10:07 |
BST |
7 |
91.8400 |
BATE |
0XMB1700000000005MJFNH |
|
07/10/2025 |
10:10:07 |
BST |
7 |
91.8400 |
XLON |
0XMB1100000000005MJG1B |
|
07/10/2025 |
10:11:00 |
BST |
1 |
91.8200 |
CHIX |
0XMB1100000000005MJG2B |
|
07/10/2025 |
10:11:00 |
BST |
9 |
91.8200 |
XLON |
0XMB1100000000005MJG2C |
|
07/10/2025 |
10:11:00 |
BST |
9 |
91.8200 |
XLON |
0XMB4000000000005MJGEK |
|
07/10/2025 |
10:11:56 |
BST |
9 |
91.7800 |
XLON |
0XMB1100000000005MJG46 |
|
07/10/2025 |
10:11:59 |
BST |
3 |
91.7600 |
XLON |
0XMB4000000000005MJGGD |
|
07/10/2025 |
10:12:09 |
BST |
1 |
91.7400 |
XLON |
0XMB1100000000005MJG4V |
|
07/10/2025 |
10:12:09 |
BST |
3 |
91.7400 |
XLON |
0XMB1100000000005MJG4T |
|
07/10/2025 |
10:12:09 |
BST |
4 |
91.7400 |
XLON |
0XMB1100000000005MJG50 |
|
07/10/2025 |
10:14:00 |
BST |
5 |
91.7200 |
XLON |
0XMB4000000000005MJHCS |
|
07/10/2025 |
10:19:34 |
BST |
5 |
91.7200 |
XLON |
0XMB4000000000005MJIB0 |
|
07/10/2025 |
10:21:18 |
BST |
9 |
91.7000 |
XLON |
0XMB1700000000005MJHNV |
|
07/10/2025 |
10:38:35 |
BST |
1 |
91.7200 |
CHIX |
0XMB1100000000005MJJRR |
|
07/10/2025 |
10:38:35 |
BST |
2 |
91.7200 |
CHIX |
0XMB1400000000005MJJQ5 |
|
07/10/2025 |
10:38:35 |
BST |
5 |
91.7200 |
XLON |
0XMB4000000000005MJKM7 |
|
07/10/2025 |
10:38:35 |
BST |
7 |
91.7200 |
XLON |
0XMB1700000000005MJK0G |
|
07/10/2025 |
10:39:15 |
BST |
3 |
91.6800 |
CHIX |
0XMB1100000000005MJJUM |
|
07/10/2025 |
10:39:15 |
BST |
5 |
91.7000 |
BATE |
0XMB1700000000005MJK3R |
|
07/10/2025 |
10:39:15 |
BST |
8 |
91.6800 |
XLON |
0XMB1100000000005MJJUN |
|
07/10/2025 |
10:44:53 |
BST |
2 |
91.6600 |
CHIX |
0XMB1000000000005MJJ7I |
|
07/10/2025 |
10:44:53 |
BST |
5 |
91.6400 |
BATE |
0XMB1700000000005MJKO6 |
|
07/10/2025 |
10:44:53 |
BST |
7 |
91.6400 |
BATE |
0XMB1000000000005MJJ7J |
|
07/10/2025 |
10:44:53 |
BST |
7 |
91.6400 |
BATE |
0XMB1700000000005MJKO5 |
|
07/10/2025 |
10:44:53 |
BST |
7 |
91.6600 |
XLON |
0XMB1700000000005MJKO0 |
|
07/10/2025 |
10:44:53 |
BST |
9 |
91.6600 |
XLON |
0XMB1400000000005MJKH8 |
|
07/10/2025 |
10:44:53 |
BST |
10 |
91.6600 |
BATE |
0XMB1400000000005MJKH9 |
|
07/10/2025 |
10:45:10 |
BST |
5 |
91.6200 |
BATE |
0XMB1400000000005MJKI8 |
|
07/10/2025 |
10:45:47 |
BST |
3 |
91.6200 |
CHIX |
0XMB1000000000005MJJAD |
|
07/10/2025 |
10:45:47 |
BST |
6 |
91.6200 |
BATE |
0XMB1400000000005MJKJO |
|
07/10/2025 |
10:45:47 |
BST |
10 |
91.6200 |
XLON |
0XMB1100000000005MJKII |
|
07/10/2025 |
10:49:10 |
BST |
1 |
91.7000 |
CHIX |
0XMB1100000000005MJKSH |
|
07/10/2025 |
10:49:25 |
BST |
7 |
91.6800 |
BATE |
0XMB1700000000005MJL6A |
|
07/10/2025 |
10:49:36 |
BST |
3 |
91.6600 |
XLON |
0XMB4000000000005MJLNJ |
|
07/10/2025 |
10:49:36 |
BST |
9 |
91.6600 |
XLON |
0XMB1100000000005MJKT8 |
|
07/10/2025 |
10:49:36 |
BST |
9 |
91.6600 |
XLON |
0XMB1700000000005MJL6I |
|
07/10/2025 |
11:05:33 |
BST |
2 |
91.8000 |
CHIX |
0XMB1100000000005MJM2B |
|
07/10/2025 |
11:05:33 |
BST |
3 |
91.7800 |
CHIX |
0XMB1400000000005MJMAH |
|
07/10/2025 |
11:05:33 |
BST |
3 |
91.8000 |
XLON |
0XMB4000000000005MJMRF |
|
07/10/2025 |
11:05:33 |
BST |
7 |
91.7800 |
BATE |
0XMB1000000000005MJKSK |
|
07/10/2025 |
11:05:33 |
BST |
9 |
91.7800 |
BATE |
0XMB1700000000005MJMIE |
|
07/10/2025 |
11:05:33 |
BST |
11 |
91.8000 |
XLON |
0XMB1700000000005MJMID |
|
07/10/2025 |
11:05:34 |
BST |
5 |
91.7600 |
XLON |
0XMB4000000000005MJMRG |
|
07/10/2025 |
11:05:34 |
BST |
6 |
91.7400 |
BATE |
0XMB1000000000005MJKSO |
|
07/10/2025 |
11:05:34 |
BST |
6 |
91.7400 |
BATE |
0XMB1700000000005MJMIK |
|
07/10/2025 |
11:05:34 |
BST |
7 |
91.7600 |
XLON |
0XMB1700000000005MJMIJ |
|
07/10/2025 |
11:05:34 |
BST |
9 |
91.7600 |
XLON |
0XMB1100000000005MJM2F |
|
07/10/2025 |
11:05:34 |
BST |
11 |
91.7400 |
XLON |
0XMB1100000000005MJM2G |
|
07/10/2025 |
11:05:40 |
BST |
5 |
91.7200 |
BATE |
0XMB1700000000005MJMIV |
|
07/10/2025 |
11:24:11 |
BST |
1 |
91.7600 |
CHIX |
0XMB1100000000005MJN09 |
|
07/10/2025 |
11:24:11 |
BST |
2 |
91.7600 |
CHIX |
0XMB1400000000005MJNCS |
|
07/10/2025 |
11:24:11 |
BST |
3 |
91.7600 |
XLON |
0XMB4000000000005MJNR7 |
|
07/10/2025 |
11:24:11 |
BST |
7 |
91.7600 |
XLON |
0XMB1700000000005MJNJI |
|
07/10/2025 |
11:25:07 |
BST |
1 |
91.7200 |
CHIX |
0XMB1100000000005MJN1S |
|
07/10/2025 |
11:25:07 |
BST |
3 |
91.7200 |
BATE |
0XMB1700000000005MJNKT |
|
07/10/2025 |
11:25:07 |
BST |
3 |
91.7200 |
CHIX |
0XMB1400000000005MJNEB |
|
07/10/2025 |
11:25:07 |
BST |
3 |
91.7400 |
CHIX |
0XMB1100000000005MJN1R |
|
07/10/2025 |
11:25:07 |
BST |
4 |
91.6600 |
BATE |
0XMB1700000000005MJNL1 |
|
07/10/2025 |
11:25:07 |
BST |
4 |
91.7000 |
XLON |
0XMB4000000000005MJNSH |
|
07/10/2025 |
11:25:07 |
BST |
4 |
91.7200 |
BATE |
0XMB1700000000005MJNKS |
|
07/10/2025 |
11:25:07 |
BST |
5 |
91.7200 |
BATE |
0XMB1000000000005MJLVC |
|
07/10/2025 |
11:25:07 |
BST |
6 |
91.6800 |
BATE |
0XMB1700000000005MJNKV |
|
07/10/2025 |
11:25:07 |
BST |
7 |
91.7400 |
BATE |
0XMB1700000000005MJNKR |
|
07/10/2025 |
11:25:07 |
BST |
8 |
91.7000 |
XLON |
0XMB1700000000005MJNKU |
|
07/10/2025 |
11:25:07 |
BST |
11 |
91.6600 |
BATE |
0XMB1000000000005MJLVE |
|
07/10/2025 |
11:25:07 |
BST |
12 |
91.6600 |
BATE |
0XMB1400000000005MJNEC |
|
07/10/2025 |
11:25:07 |
BST |
15 |
91.6800 |
BATE |
0XMB1000000000005MJLVD |
|
07/10/2025 |
11:25:07 |
BST |
16 |
91.6800 |
BATE |
0XMB1700000000005MJNL0 |
|
07/10/2025 |
11:25:07 |
BST |
18 |
91.7200 |
XLON |
0XMB1100000000005MJN1T |
|
07/10/2025 |
11:25:07 |
BST |
24 |
91.7000 |
XLON |
0XMB1100000000005MJN1U |
|
07/10/2025 |
11:25:07 |
BST |
62 |
91.6600 |
XLON |
0XMB1400000000005MJNED |
|
07/10/2025 |
11:25:09 |
BST |
3 |
91.6600 |
CHIX |
0XMB1100000000005MJN23 |
|
07/10/2025 |
11:25:09 |
BST |
11 |
91.6600 |
CHIX |
0XMB1000000000005MJLVF |
|
07/10/2025 |
11:25:09 |
BST |
14 |
91.6600 |
CHIX |
0XMB1000000000005MJLVG |
|
07/10/2025 |
11:25:09 |
BST |
49 |
91.6600 |
BATE |
0XMB1400000000005MJNEM |
|
07/10/2025 |
11:45:23 |
BST |
4 |
91.8000 |
BATE |
0XMB1000000000005MJN5I |
|
07/10/2025 |
11:45:23 |
BST |
4 |
91.8000 |
BATE |
0XMB1700000000005MJOMR |
|
07/10/2025 |
11:48:12 |
BST |
1 |
91.8000 |
CHIX |
0XMB1100000000005MJO9N |
|
07/10/2025 |
11:48:12 |
BST |
3 |
91.8000 |
BATE |
0XMB1700000000005MJOTJ |
|
07/10/2025 |
11:48:12 |
BST |
3 |
91.8000 |
CHIX |
0XMB1400000000005MJOQR |
|
07/10/2025 |
11:48:12 |
BST |
3 |
91.8000 |
XLON |
0XMB4000000000005MJP4E |
|
07/10/2025 |
11:48:12 |
BST |
5 |
91.8000 |
CHIX |
0XMB1100000000005MJO9P |
|
07/10/2025 |
11:48:12 |
BST |
6 |
91.8000 |
BATE |
0XMB1000000000005MJNED |
|
07/10/2025 |
11:49:30 |
BST |
17 |
91.7800 |
XLON |
0XMB1100000000005MJOBH |
|
07/10/2025 |
11:59:56 |
BST |
1 |
91.8800 |
CHIX |
0XMB1100000000005MJP1Q |
|
07/10/2025 |
11:59:56 |
BST |
9 |
91.8800 |
XLON |
0XMB4000000000005MJPRJ |
|
07/10/2025 |
11:59:56 |
BST |
14 |
91.8800 |
XLON |
0XMB1700000000005MJPS4 |
|
07/10/2025 |
11:59:56 |
BST |
20 |
91.8800 |
XLON |
0XMB1100000000005MJP1O |
|
07/10/2025 |
12:04:56 |
BST |
2 |
91.9600 |
CHIX |
0XMB1100000000005MJPCK |
|
07/10/2025 |
12:04:56 |
BST |
4 |
91.9600 |
XLON |
0XMB4000000000005MJQF2 |
|
07/10/2025 |
12:04:56 |
BST |
14 |
91.9800 |
BATE |
0XMB1700000000005MJQC6 |
|
07/10/2025 |
12:04:56 |
BST |
15 |
91.9800 |
BATE |
0XMB1000000000005MJOK8 |
|
07/10/2025 |
12:05:41 |
BST |
37 |
91.9400 |
BATE |
0XMB1000000000005MJOLF |
|
07/10/2025 |
12:05:55 |
BST |
7 |
91.9400 |
BATE |
0XMB1000000000005MJOLO |
|
07/10/2025 |
12:05:55 |
BST |
7 |
91.9400 |
XLON |
0XMB1100000000005MJPDK |
|
07/10/2025 |
12:05:55 |
BST |
8 |
91.9400 |
BATE |
0XMB1700000000005MJQDR |
|
07/10/2025 |
12:07:52 |
BST |
3 |
91.9200 |
CHIX |
0XMB1100000000005MJPGF |
|
07/10/2025 |
12:07:52 |
BST |
7 |
91.9200 |
CHIX |
0XMB1400000000005MJQ7F |
|
07/10/2025 |
12:07:52 |
BST |
8 |
91.9000 |
XLON |
0XMB4000000000005MJQJA |
|
07/10/2025 |
12:07:52 |
BST |
8 |
91.9200 |
XLON |
0XMB4000000000005MJQJ9 |
|
07/10/2025 |
12:07:52 |
BST |
15 |
91.9000 |
BATE |
0XMB1700000000005MJQGO |
|
07/10/2025 |
12:07:52 |
BST |
19 |
91.9000 |
XLON |
0XMB1100000000005MJPGH |
|
07/10/2025 |
12:07:52 |
BST |
28 |
91.9000 |
BATE |
0XMB1000000000005MJOOB |
|
07/10/2025 |
12:19:18 |
BST |
7 |
91.9400 |
CHIX |
0XMB1400000000005MJQO9 |
|
07/10/2025 |
12:28:20 |
BST |
3 |
92.0000 |
CHIX |
0XMB1100000000005MJQDB |
|
07/10/2025 |
12:28:20 |
BST |
7 |
92.0000 |
CHIX |
0XMB1400000000005MJR4I |
|
07/10/2025 |
12:30:51 |
BST |
1 |
92.0400 |
BATE |
0XMB1000000000005MJPPO |
|
07/10/2025 |
12:30:51 |
BST |
15 |
92.0600 |
BATE |
0XMB1700000000005MJRKO |
|
07/10/2025 |
12:30:51 |
BST |
24 |
92.0400 |
BATE |
0XMB1000000000005MJPPP |
|
07/10/2025 |
12:30:51 |
BST |
36 |
92.0600 |
XLON |
0XMB1100000000005MJQHK |
|
07/10/2025 |
12:40:06 |
BST |
3 |
92.1200 |
CHIX |
0XMB1100000000005MJRR7 |
|
07/10/2025 |
12:40:30 |
BST |
4 |
92.1000 |
XLON |
0XMB4000000000005MJSRP |
|
07/10/2025 |
12:40:30 |
BST |
7 |
92.1000 |
CHIX |
0XMB1400000000005MJSF6 |
|
07/10/2025 |
12:41:11 |
BST |
4 |
92.0800 |
BATE |
0XMB1000000000005MJR3V |
|
07/10/2025 |
12:42:38 |
BST |
2 |
92.0600 |
CHIX |
0XMB1100000000005MJRVP |
|
07/10/2025 |
12:42:38 |
BST |
3 |
92.0600 |
CHIX |
0XMB1400000000005MJSJM |
|
07/10/2025 |
12:42:38 |
BST |
11 |
92.0600 |
XLON |
0XMB4000000000005MJT12 |
|
07/10/2025 |
12:53:58 |
BST |
2 |
92.0800 |
BATE |
0XMB1700000000005MJTNB |
|
07/10/2025 |
12:53:58 |
BST |
27 |
92.1000 |
BATE |
0XMB1000000000005MJRT6 |
|
07/10/2025 |
12:53:58 |
BST |
36 |
92.0800 |
XLON |
0XMB1100000000005MJSHN |
|
07/10/2025 |
12:54:11 |
BST |
14 |
92.0800 |
BATE |
0XMB1700000000005MJTNH |
|
07/10/2025 |
13:05:52 |
BST |
14 |
92.1200 |
BATE |
0XMB1700000000005MJUJP |
|
07/10/2025 |
13:05:52 |
BST |
17 |
92.1200 |
XLON |
0XMB4000000000005MJUCS |
|
07/10/2025 |
13:07:44 |
BST |
3 |
92.0800 |
CHIX |
0XMB1100000000005MJT7U |
|
07/10/2025 |
13:07:44 |
BST |
4 |
92.1200 |
CHIX |
0XMB1100000000005MJT7R |
|
07/10/2025 |
13:07:44 |
BST |
8 |
92.0800 |
CHIX |
0XMB1400000000005MJU3D |
|
07/10/2025 |
13:07:44 |
BST |
10 |
92.1000 |
XLON |
0XMB1100000000005MJT7T |
|
07/10/2025 |
13:07:44 |
BST |
16 |
92.0800 |
XLON |
0XMB4000000000005MJUFS |
|
07/10/2025 |
13:08:12 |
BST |
24 |
92.0600 |
XLON |
0XMB1100000000005MJT8M |
|
07/10/2025 |
13:08:26 |
BST |
9 |
92.0600 |
BATE |
0XMB1700000000005MJUQJ |
|
07/10/2025 |
13:09:51 |
BST |
10 |
92.0200 |
XLON |
0XMB4000000000005MJUKJ |
|
07/10/2025 |
13:09:51 |
BST |
14 |
92.0200 |
BATE |
0XMB1700000000005MJUT0 |
|
07/10/2025 |
13:09:51 |
BST |
15 |
92.0400 |
BATE |
0XMB1000000000005MJSSS |
|
07/10/2025 |
13:09:51 |
BST |
44 |
92.0200 |
XLON |
0XMB1100000000005MJTAE |
|
07/10/2025 |
13:21:26 |
BST |
3 |
92.1000 |
CHIX |
0XMB1100000000005MJTT6 |
|
07/10/2025 |
13:21:26 |
BST |
16 |
92.1000 |
XLON |
0XMB4000000000005MJV8J |
|
07/10/2025 |
13:21:57 |
BST |
7 |
92.0800 |
CHIX |
0XMB1400000000005MJUU9 |
|
07/10/2025 |
13:21:57 |
BST |
13 |
92.0800 |
XLON |
0XMB1100000000005MJTUK |
|
07/10/2025 |
13:21:57 |
BST |
16 |
92.0800 |
BATE |
0XMB1000000000005MJTJ9 |
|
07/10/2025 |
13:29:24 |
BST |
2 |
92.1000 |
CHIX |
0XMB1100000000005MJV0M |
|
07/10/2025 |
13:29:24 |
BST |
8 |
92.1000 |
CHIX |
0XMB1400000000005MJVSK |
|
07/10/2025 |
13:31:00 |
BST |
7 |
92.0800 |
CHIX |
0XMB1400000000005MK04R |
|
07/10/2025 |
13:31:00 |
BST |
17 |
92.0800 |
XLON |
0XMB4000000000005MK0F7 |
|
07/10/2025 |
13:31:00 |
BST |
39 |
92.0800 |
BATE |
0XMB1000000000005MJURH |
|
07/10/2025 |
13:31:31 |
BST |
6 |
92.0600 |
XLON |
0XMB4000000000005MK0HI |
|
07/10/2025 |
13:31:31 |
BST |
12 |
92.0600 |
BATE |
0XMB1000000000005MJUTK |
|
07/10/2025 |
13:31:31 |
BST |
13 |
92.0600 |
BATE |
0XMB1700000000005MK10G |
|
07/10/2025 |
13:38:56 |
BST |
3 |
92.0400 |
CHIX |
0XMB1100000000005MJVUT |
|
07/10/2025 |
13:38:56 |
BST |
5 |
92.0200 |
BATE |
0XMB1000000000005MJVH8 |
|
07/10/2025 |
13:38:56 |
BST |
7 |
92.0200 |
BATE |
0XMB1700000000005MK1J3 |
|
07/10/2025 |
13:38:56 |
BST |
41 |
92.0400 |
XLON |
0XMB1100000000005MJVUU |
|
07/10/2025 |
13:38:57 |
BST |
1 |
92.0200 |
BATE |
0XMB1700000000005MK1J6 |
|
07/10/2025 |
13:38:57 |
BST |
3 |
92.0200 |
CHIX |
0XMB1100000000005MJVV1 |
|
07/10/2025 |
13:38:57 |
BST |
5 |
92.0200 |
CHIX |
0XMB1400000000005MK0RG |
|
07/10/2025 |
13:38:57 |
BST |
6 |
92.0000 |
XLON |
0XMB4000000000005MK14R |
|
07/10/2025 |
13:38:57 |
BST |
14 |
92.0200 |
XLON |
0XMB4000000000005MK14Q |
|
07/10/2025 |
13:38:57 |
BST |
33 |
92.0000 |
XLON |
0XMB1100000000005MJVV0 |
|
07/10/2025 |
13:50:21 |
BST |
7 |
92.0400 |
CHIX |
0XMB1400000000005MK1NF |
|
07/10/2025 |
13:50:21 |
BST |
12 |
92.0400 |
BATE |
0XMB1700000000005MK2G0 |
|
07/10/2025 |
13:50:21 |
BST |
47 |
92.0400 |
BATE |
0XMB1000000000005MK0EK |
|
07/10/2025 |
13:54:31 |
BST |
4 |
92.1000 |
CHIX |
0XMB1100000000005MK14U |
|
07/10/2025 |
13:58:33 |
BST |
1 |
92.1600 |
CHIX |
0XMB1100000000005MK1MB |
|
07/10/2025 |
13:58:33 |
BST |
6 |
92.1800 |
BATE |
0XMB1700000000005MK39O |
|
07/10/2025 |
13:58:33 |
BST |
7 |
92.1600 |
XLON |
0XMB4000000000005MK2PT |
|
07/10/2025 |
14:01:19 |
BST |
5 |
92.1600 |
BATE |
0XMB1700000000005MK3OB |
|
07/10/2025 |
14:01:21 |
BST |
2 |
92.1200 |
CHIX |
0XMB1100000000005MK24R |
|
07/10/2025 |
14:01:21 |
BST |
9 |
92.1200 |
BATE |
0XMB1700000000005MK3OF |
|
07/10/2025 |
14:01:21 |
BST |
11 |
92.1200 |
XLON |
0XMB4000000000005MK39F |
|
07/10/2025 |
14:05:56 |
BST |
2 |
92.1000 |
CHIX |
0XMB1100000000005MK2M9 |
|
07/10/2025 |
14:05:56 |
BST |
7 |
92.1000 |
CHIX |
0XMB1400000000005MK3GP |
|
07/10/2025 |
14:05:56 |
BST |
19 |
92.0800 |
BATE |
0XMB1700000000005MK490 |
|
07/10/2025 |
14:05:56 |
BST |
20 |
92.0800 |
XLON |
0XMB4000000000005MK3S8 |
|
07/10/2025 |
14:05:56 |
BST |
33 |
92.0800 |
BATE |
0XMB1000000000005MK282 |
|
07/10/2025 |
14:05:56 |
BST |
33 |
92.0800 |
XLON |
0XMB1100000000005MK2MB |
|
07/10/2025 |
14:08:06 |
BST |
3 |
92.1200 |
CHIX |
0XMB1100000000005MK2V2 |
|
07/10/2025 |
14:08:06 |
BST |
9 |
92.1000 |
CHIX |
0XMB1400000000005MK3O5 |
|
07/10/2025 |
14:09:50 |
BST |
3 |
92.0600 |
CHIX |
0XMB1100000000005MK346 |
|
07/10/2025 |
14:09:50 |
BST |
8 |
92.0600 |
BATE |
0XMB1700000000005MK4MU |
|
07/10/2025 |
14:09:50 |
BST |
11 |
92.0600 |
CHIX |
0XMB1400000000005MK3UL |
|
07/10/2025 |
14:09:50 |
BST |
35 |
92.0600 |
BATE |
0XMB1000000000005MK30K |
|
07/10/2025 |
14:09:50 |
BST |
35 |
92.0600 |
XLON |
0XMB1100000000005MK345 |
|
07/10/2025 |
14:10:04 |
BST |
1 |
92.0200 |
CHIX |
0XMB1100000000005MK35V |
|
07/10/2025 |
14:10:04 |
BST |
6 |
92.0200 |
CHIX |
0XMB1400000000005MK3VH |
|
07/10/2025 |
14:10:04 |
BST |
8 |
92.0400 |
XLON |
0XMB4000000000005MK4B0 |
|
07/10/2025 |
14:10:04 |
BST |
12 |
92.0200 |
BATE |
0XMB1700000000005MK4NQ |
|
07/10/2025 |
14:10:07 |
BST |
2 |
92.0000 |
CHIX |
0XMB1100000000005MK367 |
|
07/10/2025 |
14:10:07 |
BST |
4 |
92.0000 |
XLON |
0XMB4000000000005MK4B8 |
|
07/10/2025 |
14:10:07 |
BST |
9 |
92.0000 |
XLON |
0XMB1100000000005MK366 |
|
07/10/2025 |
14:10:07 |
BST |
42 |
92.0000 |
BATE |
0XMB1000000000005MK31P |
|
07/10/2025 |
14:10:32 |
BST |
2 |
91.9800 |
CHIX |
0XMB1100000000005MK37Q |
|
07/10/2025 |
14:10:32 |
BST |
2 |
91.9800 |
CHIX |
0XMB1400000000005MK44D |
|
07/10/2025 |
14:10:32 |
BST |
39 |
91.9800 |
BATE |
0XMB1000000000005MK332 |
|
07/10/2025 |
14:11:18 |
BST |
3 |
91.9600 |
BATE |
0XMB1700000000005MK4RI |
|
07/10/2025 |
14:11:18 |
BST |
4 |
91.9400 |
CHIX |
0XMB1400000000005MK48V |
|
07/10/2025 |
14:11:18 |
BST |
6 |
91.9400 |
XLON |
0XMB4000000000005MK4FI |
|
07/10/2025 |
14:11:18 |
BST |
12 |
91.9400 |
BATE |
0XMB1000000000005MK37D |
|
07/10/2025 |
14:11:18 |
BST |
47 |
91.9600 |
XLON |
0XMB1100000000005MK3AI |
|
07/10/2025 |
14:16:18 |
BST |
10 |
91.9200 |
XLON |
0XMB1100000000005MK4EL |
|
07/10/2025 |
14:26:27 |
BST |
1 |
91.9000 |
CHIX |
0XMB1100000000005MK5JU |
|
07/10/2025 |
14:26:27 |
BST |
2 |
91.9000 |
CHIX |
0XMB1400000000005MK6HM |
|
07/10/2025 |
14:29:14 |
BST |
6 |
91.9000 |
BATE |
0XMB1000000000005MK63F |
|
07/10/2025 |
14:29:14 |
BST |
6 |
91.9000 |
XLON |
0XMB4000000000005MK768 |
|
07/10/2025 |
14:29:14 |
BST |
10 |
91.9000 |
BATE |
0XMB1700000000005MK7AF |
|
07/10/2025 |
14:29:14 |
BST |
29 |
91.9000 |
XLON |
0XMB1100000000005MK60E |
|
07/10/2025 |
14:29:49 |
BST |
2 |
91.8800 |
CHIX |
0XMB1400000000005MK704 |
|
07/10/2025 |
14:29:49 |
BST |
5 |
91.8800 |
XLON |
0XMB4000000000005MK78N |
|
07/10/2025 |
14:29:49 |
BST |
9 |
91.8800 |
XLON |
0XMB1100000000005MK63K |
|
07/10/2025 |
14:29:49 |
BST |
12 |
91.8800 |
XLON |
0XMB1700000000005MK7D8 |
|
07/10/2025 |
14:29:49 |
BST |
112 |
91.8800 |
CHIX |
0XMB1100000000005MK63L |
|
07/10/2025 |
14:29:49 |
BST |
444 |
91.8800 |
XLON |
0XMB1700000000005MK7D5 |
|
07/10/2025 |
14:29:49 |
BST |
457 |
91.8800 |
BATE |
0XMB1700000000005MK7D4 |
|
07/10/2025 |
14:29:50 |
BST |
3 |
91.8800 |
CHIX |
0XMB1100000000005MK63O |
|
07/10/2025 |
14:29:50 |
BST |
4 |
91.8800 |
BATE |
0XMB1700000000005MK7DF |
|
07/10/2025 |
14:30:16 |
BST |
1 |
91.8400 |
BATE |
0XMB1000000000005MK6CJ |
|
07/10/2025 |
14:30:16 |
BST |
3 |
91.8400 |
BATE |
0XMB1700000000005MK7IV |
|
07/10/2025 |
14:30:16 |
BST |
3 |
91.8400 |
CHIX |
0XMB1100000000005MK69K |
|
07/10/2025 |
14:30:16 |
BST |
3 |
91.8600 |
CHIX |
0XMB1400000000005MK761 |
|
07/10/2025 |
14:30:16 |
BST |
4 |
91.8400 |
CHIX |
0XMB1400000000005MK762 |
|
07/10/2025 |
14:30:16 |
BST |
5 |
91.8400 |
XLON |
0XMB4000000000005MK7ER |
|
07/10/2025 |
14:30:16 |
BST |
6 |
91.8400 |
CHIX |
0XMB1100000000005MK69L |
|
07/10/2025 |
14:30:16 |
BST |
7 |
91.8200 |
XLON |
0XMB4000000000005MK7ES |
|
07/10/2025 |
14:30:16 |
BST |
10 |
91.8200 |
XLON |
0XMB1700000000005MK7J2 |
|
07/10/2025 |
14:30:16 |
BST |
10 |
91.8600 |
BATE |
0XMB1000000000005MK6CH |
|
07/10/2025 |
14:30:16 |
BST |
11 |
91.8200 |
BATE |
0XMB1700000000005MK7J1 |
|
07/10/2025 |
14:30:16 |
BST |
19 |
91.8400 |
BATE |
0XMB1000000000005MK6CI |
|
07/10/2025 |
14:30:16 |
BST |
20 |
91.8200 |
XLON |
0XMB1700000000005MK7J3 |
|
07/10/2025 |
14:30:16 |
BST |
21 |
91.8200 |
XLON |
0XMB1100000000005MK69N |
|
07/10/2025 |
14:30:16 |
BST |
25 |
91.8400 |
XLON |
0XMB1100000000005MK69M |
|
07/10/2025 |
14:30:16 |
BST |
28 |
91.8400 |
BATE |
0XMB1700000000005MK7J0 |
|
07/10/2025 |
14:31:19 |
BST |
2 |
91.9000 |
CHIX |
0XMB1100000000005MK6OQ |
|
07/10/2025 |
14:31:19 |
BST |
4 |
91.9000 |
BATE |
0XMB1000000000005MK6PQ |
|
07/10/2025 |
14:31:19 |
BST |
7 |
91.9000 |
BATE |
0XMB1000000000005MK6PR |
|
07/10/2025 |
14:31:19 |
BST |
7 |
91.9000 |
CHIX |
0XMB1400000000005MK7JM |
|
07/10/2025 |
14:31:19 |
BST |
9 |
91.9000 |
BATE |
0XMB1000000000005MK6PS |
|
07/10/2025 |
14:31:19 |
BST |
15 |
91.9000 |
BATE |
0XMB1700000000005MK7V1 |
|
07/10/2025 |
14:32:17 |
BST |
8 |
91.9400 |
CHIX |
0XMB1400000000005MK7QR |
|
07/10/2025 |
14:32:32 |
BST |
3 |
91.9200 |
CHIX |
0XMB1100000000005MK71K |
|
07/10/2025 |
14:32:32 |
BST |
21 |
91.9200 |
XLON |
0XMB4000000000005MK84B |
|
07/10/2025 |
14:32:32 |
BST |
35 |
91.9200 |
BATE |
0XMB1000000000005MK74A |
|
07/10/2025 |
14:32:33 |
BST |
2 |
91.8800 |
CHIX |
0XMB1100000000005MK71O |
|
07/10/2025 |
14:32:33 |
BST |
3 |
91.8800 |
CHIX |
0XMB1100000000005MK71N |
|
07/10/2025 |
14:32:33 |
BST |
4 |
91.8800 |
XLON |
0XMB4000000000005MK84C |
|
07/10/2025 |
14:32:33 |
BST |
7 |
91.8800 |
CHIX |
0XMB1400000000005MK7T6 |
|
07/10/2025 |
14:32:33 |
BST |
12 |
91.8800 |
BATE |
0XMB1700000000005MK88G |
|
07/10/2025 |
14:32:33 |
BST |
15 |
91.8800 |
XLON |
0XMB1100000000005MK71P |
|
07/10/2025 |
14:32:33 |
BST |
17 |
91.8800 |
BATE |
0XMB1700000000005MK88H |
|
07/10/2025 |
14:32:33 |
BST |
36 |
91.8800 |
XLON |
0XMB1700000000005MK88I |
|
07/10/2025 |
14:32:33 |
BST |
48 |
91.9000 |
XLON |
0XMB1100000000005MK71M |
|
07/10/2025 |
14:32:35 |
BST |
1 |
91.8600 |
XLON |
0XMB4000000000005MK84M |
|
07/10/2025 |
14:32:35 |
BST |
4 |
91.8600 |
XLON |
0XMB4000000000005MK84N |
|
07/10/2025 |
14:32:35 |
BST |
8 |
91.8600 |
CHIX |
0XMB1400000000005MK7TJ |
|
07/10/2025 |
14:32:35 |
BST |
15 |
91.8600 |
BATE |
0XMB1000000000005MK74Q |
|
07/10/2025 |
14:32:35 |
BST |
25 |
91.8600 |
XLON |
0XMB1700000000005MK891 |
|
07/10/2025 |
14:32:35 |
BST |
39 |
91.8600 |
XLON |
0XMB1100000000005MK71U |
|
07/10/2025 |
14:33:34 |
BST |
3 |
91.8400 |
CHIX |
0XMB1100000000005MK78M |
|
07/10/2025 |
14:33:34 |
BST |
4 |
91.8400 |
XLON |
0XMB1100000000005MK78N |
|
07/10/2025 |
14:33:34 |
BST |
6 |
91.8400 |
CHIX |
0XMB1100000000005MK78L |
|
07/10/2025 |
14:33:34 |
BST |
10 |
91.8400 |
BATE |
0XMB1000000000005MK7CN |
|
07/10/2025 |
14:33:34 |
BST |
15 |
91.8400 |
XLON |
0XMB1100000000005MK78K |
|
07/10/2025 |
14:33:34 |
BST |
18 |
91.8400 |
XLON |
0XMB4000000000005MK8BC |
|
07/10/2025 |
14:33:34 |
BST |
26 |
91.8400 |
BATE |
0XMB1700000000005MK8EL |
|
07/10/2025 |
14:33:34 |
BST |
41 |
91.8600 |
XLON |
0XMB1700000000005MK8EK |
|
07/10/2025 |
14:33:38 |
BST |
2 |
91.8200 |
CHIX |
0XMB1100000000005MK7J6 |
|
07/10/2025 |
14:33:38 |
BST |
2 |
91.8200 |
CHIX |
0XMB1400000000005MK8CI |
|
07/10/2025 |
14:33:38 |
BST |
7 |
91.8200 |
BATE |
0XMB1700000000005MK8OC |
|
07/10/2025 |
14:33:38 |
BST |
7 |
91.8200 |
XLON |
0XMB4000000000005MK8KC |
|
07/10/2025 |
14:33:38 |
BST |
8 |
91.8200 |
XLON |
0XMB1700000000005MK8OD |
|
07/10/2025 |
14:33:38 |
BST |
31 |
91.8200 |
BATE |
0XMB1000000000005MK7MN |
|
07/10/2025 |
14:33:56 |
BST |
30 |
91.8000 |
XLON |
0XMB1700000000005MK8V7 |
|
07/10/2025 |
14:34:26 |
BST |
2 |
91.8000 |
BATE |
0XMB1000000000005MK81F |
|
07/10/2025 |
14:35:10 |
BST |
13 |
91.8600 |
CHIX |
0XMB1100000000005MK83F |
|
07/10/2025 |
14:35:59 |
BST |
2 |
91.8000 |
CHIX |
0XMB1100000000005MK8AI |
|
07/10/2025 |
14:35:59 |
BST |
7 |
91.7800 |
XLON |
0XMB1100000000005MK8AK |
|
07/10/2025 |
14:35:59 |
BST |
13 |
91.8000 |
CHIX |
0XMB1100000000005MK8AJ |
|
07/10/2025 |
14:35:59 |
BST |
29 |
91.7800 |
XLON |
0XMB1700000000005MK9EO |
|
07/10/2025 |
14:35:59 |
BST |
29 |
91.8000 |
BATE |
0XMB1000000000005MK8E9 |
|
07/10/2025 |
14:35:59 |
BST |
50 |
91.8000 |
BATE |
0XMB1700000000005MK9EN |
|
07/10/2025 |
14:36:00 |
BST |
3 |
91.7800 |
CHIX |
0XMB1400000000005MK92U |
|
07/10/2025 |
14:36:00 |
BST |
7 |
91.7800 |
CHIX |
0XMB1100000000005MK8AL |
|
07/10/2025 |
14:36:00 |
BST |
18 |
91.7800 |
BATE |
0XMB1700000000005MK9ER |
|
07/10/2025 |
14:36:00 |
BST |
25 |
91.7800 |
BATE |
0XMB1700000000005MK9EQ |
|
07/10/2025 |
14:36:07 |
BST |
5 |
91.7600 |
BATE |
0XMB1700000000005MK9FQ |
|
07/10/2025 |
14:36:07 |
BST |
7 |
91.7600 |
XLON |
0XMB4000000000005MK99P |
|
07/10/2025 |
14:36:11 |
BST |
1 |
91.7400 |
CHIX |
0XMB1100000000005MK8CL |
|
07/10/2025 |
14:36:11 |
BST |
2 |
91.7400 |
CHIX |
0XMB1400000000005MK94B |
|
07/10/2025 |
14:36:11 |
BST |
3 |
91.7400 |
CHIX |
0XMB1100000000005MK8CM |
|
07/10/2025 |
14:36:11 |
BST |
5 |
91.7400 |
XLON |
0XMB4000000000005MK9B7 |
|
07/10/2025 |
14:36:11 |
BST |
14 |
91.7400 |
XLON |
0XMB1700000000005MK9GR |
|
07/10/2025 |
14:36:11 |
BST |
23 |
91.7400 |
XLON |
0XMB1100000000005MK8CN |
|
07/10/2025 |
14:36:12 |
BST |
14 |
91.7400 |
BATE |
0XMB1000000000005MK8GJ |
|
07/10/2025 |
14:36:12 |
BST |
36 |
91.7400 |
BATE |
0XMB1700000000005MK9GV |
|
07/10/2025 |
14:36:16 |
BST |
1 |
91.7000 |
CHIX |
0XMB1100000000005MK8D8 |
|
07/10/2025 |
14:36:16 |
BST |
6 |
91.7000 |
XLON |
0XMB4000000000005MK9BN |
|
07/10/2025 |
14:36:16 |
BST |
11 |
91.7000 |
XLON |
0XMB1100000000005MK8D9 |
|
07/10/2025 |
14:36:16 |
BST |
14 |
91.7200 |
BATE |
0XMB1700000000005MK9HF |
|
07/10/2025 |
14:36:16 |
BST |
16 |
91.7000 |
XLON |
0XMB1700000000005MK9HG |
|
07/10/2025 |
14:36:16 |
BST |
18 |
91.7000 |
BATE |
0XMB1000000000005MK8HB |
|
07/10/2025 |
14:36:18 |
BST |
11 |
91.7000 |
BATE |
0XMB1700000000005MK9HQ |
|
07/10/2025 |
14:38:29 |
BST |
1 |
91.7600 |
CHIX |
0XMB1100000000005MK8TA |
|
07/10/2025 |
14:38:29 |
BST |
2 |
91.7600 |
CHIX |
0XMB1400000000005MK9MG |
|
07/10/2025 |
14:38:29 |
BST |
13 |
91.7800 |
XLON |
0XMB1100000000005MK8T9 |
|
07/10/2025 |
14:40:41 |
BST |
15 |
91.8400 |
BATE |
0XMB1700000000005MKAHC |
|
07/10/2025 |
14:41:15 |
BST |
1 |
91.8000 |
CHIX |
0XMB1400000000005MKA8D |
|
07/10/2025 |
14:41:15 |
BST |
3 |
91.8200 |
CHIX |
0XMB1100000000005MK9G4 |
|
07/10/2025 |
14:41:15 |
BST |
8 |
91.8200 |
CHIX |
0XMB1400000000005MKA8C |
|
07/10/2025 |
14:41:15 |
BST |
12 |
91.8000 |
BATE |
0XMB1700000000005MKAM9 |
|
07/10/2025 |
14:41:15 |
BST |
15 |
91.8200 |
BATE |
0XMB1000000000005MK9L2 |
|
07/10/2025 |
14:41:15 |
BST |
15 |
91.8200 |
XLON |
0XMB4000000000005MKAJ6 |
|
07/10/2025 |
14:41:15 |
BST |
16 |
91.8200 |
XLON |
0XMB1100000000005MK9G3 |
|
07/10/2025 |
14:42:59 |
BST |
1 |
91.8000 |
CHIX |
0XMB1400000000005MKAJ9 |
|
07/10/2025 |
14:42:59 |
BST |
8 |
91.8000 |
XLON |
0XMB4000000000005MKAVA |
|
07/10/2025 |
14:43:44 |
BST |
53 |
91.8800 |
XLON |
0XMB1700000000005MKB7K |
|
07/10/2025 |
14:44:23 |
BST |
8 |
91.8600 |
CHIX |
0XMB1400000000005MKASH |
|
07/10/2025 |
14:44:23 |
BST |
14 |
91.8600 |
XLON |
0XMB4000000000005MKBA2 |
|
07/10/2025 |
14:44:23 |
BST |
39 |
91.8600 |
XLON |
0XMB1100000000005MKA38 |
|
07/10/2025 |
14:44:40 |
BST |
4 |
91.8200 |
CHIX |
0XMB1100000000005MKA55 |
|
07/10/2025 |
14:44:40 |
BST |
8 |
91.8200 |
CHIX |
0XMB1100000000005MKA56 |
|
07/10/2025 |
14:44:40 |
BST |
31 |
91.8200 |
BATE |
0XMB1000000000005MKAE5 |
|
07/10/2025 |
14:44:40 |
BST |
38 |
91.8200 |
BATE |
0XMB1700000000005MKBE4 |
|
07/10/2025 |
14:44:40 |
BST |
46 |
91.8200 |
XLON |
0XMB1700000000005MKBE3 |
|
07/10/2025 |
14:45:00 |
BST |
2 |
91.7800 |
XLON |
0XMB1100000000005MKA6O |
|
07/10/2025 |
14:45:00 |
BST |
3 |
91.7800 |
CHIX |
0XMB1100000000005MKA6L |
|
07/10/2025 |
14:45:00 |
BST |
9 |
91.7800 |
XLON |
0XMB4000000000005MKBEN |
|
07/10/2025 |
14:45:00 |
BST |
9 |
91.8000 |
XLON |
0XMB1700000000005MKBFT |
|
07/10/2025 |
14:45:00 |
BST |
13 |
91.7800 |
BATE |
0XMB1700000000005MKBFU |
|
07/10/2025 |
14:45:00 |
BST |
19 |
91.7800 |
XLON |
0XMB1100000000005MKA6N |
|
07/10/2025 |
14:45:10 |
BST |
11 |
91.7600 |
XLON |
0XMB4000000000005MKBG2 |
|
07/10/2025 |
14:45:10 |
BST |
17 |
91.7600 |
XLON |
0XMB1700000000005MKBH5 |
|
07/10/2025 |
14:45:11 |
BST |
4 |
91.7600 |
BATE |
0XMB1700000000005MKBHL |
|
07/10/2025 |
14:45:11 |
BST |
12 |
91.7600 |
BATE |
0XMB1000000000005MKAHE |
|
07/10/2025 |
14:46:14 |
BST |
5 |
91.8000 |
CHIX |
0XMB1100000000005MKALH |
|
07/10/2025 |
14:46:14 |
BST |
7 |
91.8000 |
CHIX |
0XMB1400000000005MKBEL |
|
07/10/2025 |
14:46:14 |
BST |
19 |
91.8000 |
BATE |
0XMB1700000000005MKBSR |
|
07/10/2025 |
14:46:14 |
BST |
35 |
91.8000 |
BATE |
0XMB1000000000005MKATH |
|
07/10/2025 |
14:46:14 |
BST |
42 |
91.8000 |
BATE |
0XMB1700000000005MKBSS |
|
07/10/2025 |
14:47:36 |
BST |
8 |
91.8000 |
BATE |
0XMB1700000000005MKC7P |
|
07/10/2025 |
14:47:36 |
BST |
25 |
91.8000 |
BATE |
0XMB1700000000005MKC7Q |
|
07/10/2025 |
14:47:37 |
BST |
23 |
91.8000 |
XLON |
0XMB1100000000005MKB0H |
|
07/10/2025 |
14:47:42 |
BST |
2 |
91.7600 |
CHIX |
0XMB1100000000005MKB12 |
|
07/10/2025 |
14:47:42 |
BST |
8 |
91.7600 |
CHIX |
0XMB1400000000005MKBP2 |
|
07/10/2025 |
14:47:42 |
BST |
23 |
91.7800 |
XLON |
0XMB1100000000005MKB11 |
|
07/10/2025 |
14:47:47 |
BST |
4 |
91.7600 |
CHIX |
0XMB1400000000005MKBPL |
|
07/10/2025 |
14:47:47 |
BST |
7 |
91.7600 |
CHIX |
0XMB1100000000005MKB1H |
|
07/10/2025 |
14:47:47 |
BST |
10 |
91.7600 |
BATE |
0XMB1000000000005MKB8Q |
|
07/10/2025 |
14:47:47 |
BST |
20 |
91.7600 |
BATE |
0XMB1700000000005MKC96 |
|
07/10/2025 |
14:49:37 |
BST |
1 |
91.7400 |
CHIX |
0XMB1100000000005MKBHE |
|
07/10/2025 |
14:49:37 |
BST |
2 |
91.7400 |
CHIX |
0XMB1100000000005MKBHF |
|
07/10/2025 |
14:49:37 |
BST |
3 |
91.7200 |
CHIX |
0XMB1400000000005MKC6B |
|
07/10/2025 |
14:49:37 |
BST |
4 |
91.7400 |
BATE |
0XMB1000000000005MKBMC |
|
07/10/2025 |
14:49:37 |
BST |
4 |
91.7600 |
CHIX |
0XMB1100000000005MKBH8 |
|
07/10/2025 |
14:49:37 |
BST |
5 |
91.7200 |
CHIX |
0XMB1100000000005MKBHH |
|
07/10/2025 |
14:49:37 |
BST |
8 |
91.7200 |
BATE |
0XMB1700000000005MKCOD |
|
07/10/2025 |
14:49:37 |
BST |
8 |
91.7200 |
XLON |
0XMB1700000000005MKCOB |
|
07/10/2025 |
14:49:37 |
BST |
8 |
91.7400 |
BATE |
0XMB1700000000005MKCO5 |
|
07/10/2025 |
14:49:37 |
BST |
8 |
91.7400 |
BATE |
0XMB1700000000005MKCO6 |
|
07/10/2025 |
14:49:37 |
BST |
9 |
91.7600 |
CHIX |
0XMB1100000000005MKBH9 |
|
07/10/2025 |
14:49:37 |
BST |
11 |
91.7200 |
CHIX |
0XMB1100000000005MKBHI |
|
07/10/2025 |
14:49:37 |
BST |
11 |
91.7400 |
XLON |
0XMB4000000000005MKCNB |
|
07/10/2025 |
14:49:37 |
BST |
17 |
91.7600 |
XLON |
0XMB4000000000005MKCNA |
|
07/10/2025 |
14:49:37 |
BST |
22 |
91.7200 |
BATE |
0XMB1000000000005MKBMD |
|
07/10/2025 |
14:49:37 |
BST |
23 |
91.7200 |
BATE |
0XMB1700000000005MKCOC |
|
07/10/2025 |
14:49:37 |
BST |
35 |
91.7400 |
XLON |
0XMB1100000000005MKBHA |
|
07/10/2025 |
14:51:21 |
BST |
34 |
91.7400 |
XLON |
0XMB1700000000005MKDC1 |
|
07/10/2025 |
14:52:20 |
BST |
28 |
91.7400 |
XLON |
0XMB1100000000005MKCBP |
|
07/10/2025 |
14:53:57 |
BST |
8 |
91.7200 |
CHIX |
0XMB1100000000005MKCKG |
|
07/10/2025 |
14:54:10 |
BST |
1 |
91.6800 |
CHIX |
0XMB1100000000005MKCLO |
|
07/10/2025 |
14:54:10 |
BST |
1 |
91.7000 |
CHIX |
0XMB1100000000005MKCLL |
|
07/10/2025 |
14:54:10 |
BST |
2 |
91.7000 |
CHIX |
0XMB1100000000005MKCLM |
|
07/10/2025 |
14:54:10 |
BST |
5 |
91.7000 |
CHIX |
0XMB1400000000005MKDFN |
|
07/10/2025 |
14:54:10 |
BST |
6 |
91.6800 |
BATE |
0XMB1000000000005MKCRN |
|
07/10/2025 |
14:54:10 |
BST |
6 |
91.6800 |
BATE |
0XMB1700000000005MKDVF |
|
07/10/2025 |
14:54:10 |
BST |
7 |
91.7000 |
CHIX |
0XMB1400000000005MKDFQ |
|
07/10/2025 |
14:54:10 |
BST |
10 |
91.7000 |
BATE |
0XMB1700000000005MKDVA |
|
07/10/2025 |
14:54:10 |
BST |
19 |
91.7000 |
BATE |
0XMB1700000000005MKDVD |
|
07/10/2025 |
14:54:10 |
BST |
23 |
91.7000 |
BATE |
0XMB1000000000005MKCRM |
|
07/10/2025 |
14:54:10 |
BST |
25 |
91.7000 |
XLON |
0XMB1700000000005MKDV7 |
|
07/10/2025 |
14:54:10 |
BST |
26 |
91.7000 |
XLON |
0XMB1100000000005MKCLJ |
|
07/10/2025 |
14:54:10 |
BST |
38 |
91.7000 |
XLON |
0XMB1700000000005MKDVE |
|
07/10/2025 |
14:55:22 |
BST |
2 |
91.6800 |
CHIX |
0XMB1100000000005MKD6P |
|
07/10/2025 |
14:55:22 |
BST |
2 |
91.6800 |
CHIX |
0XMB1400000000005MKE5R |
|
07/10/2025 |
14:55:22 |
BST |
4 |
91.6800 |
CHIX |
0XMB1100000000005MKD6O |
|
07/10/2025 |
14:55:22 |
BST |
14 |
91.6800 |
XLON |
0XMB1700000000005MKEJD |
|
07/10/2025 |
14:55:22 |
BST |
19 |
91.6800 |
XLON |
0XMB4000000000005MKEKL |
|
07/10/2025 |
14:58:20 |
BST |
6 |
91.6800 |
BATE |
0XMB1000000000005MKEC2 |
|
07/10/2025 |
14:58:28 |
BST |
5 |
91.6800 |
BATE |
0XMB1000000000005MKECO |
|
07/10/2025 |
14:58:28 |
BST |
16 |
91.6800 |
XLON |
0XMB4000000000005MKFC2 |
|
07/10/2025 |
14:58:28 |
BST |
35 |
91.6800 |
BATE |
0XMB1000000000005MKECP |
|
07/10/2025 |
14:58:29 |
BST |
40 |
91.6600 |
BATE |
0XMB1400000000005MKEVF |
|
07/10/2025 |
14:58:29 |
BST |
50 |
91.6600 |
BATE |
0XMB1400000000005MKEVE |
|
07/10/2025 |
14:59:58 |
BST |
1 |
91.6400 |
BATE |
0XMB1700000000005MKFPC |
|
07/10/2025 |
14:59:58 |
BST |
3 |
91.6600 |
CHIX |
0XMB1100000000005MKE51 |
|
07/10/2025 |
14:59:58 |
BST |
4 |
91.6400 |
CHIX |
0XMB1100000000005MKE54 |
|
07/10/2025 |
14:59:58 |
BST |
7 |
91.6400 |
CHIX |
0XMB1000000000005MKENR |
|
07/10/2025 |
14:59:58 |
BST |
8 |
91.6400 |
BATE |
0XMB1700000000005MKFPB |
|
07/10/2025 |
14:59:58 |
BST |
8 |
91.6400 |
CHIX |
0XMB1400000000005MKFBJ |
|
07/10/2025 |
14:59:58 |
BST |
8 |
91.6600 |
BATE |
0XMB1400000000005MKFBG |
|
07/10/2025 |
14:59:58 |
BST |
9 |
91.6200 |
BATE |
0XMB1700000000005MKFPI |
|
07/10/2025 |
14:59:58 |
BST |
9 |
91.6400 |
CHIX |
0XMB1000000000005MKENS |
|
07/10/2025 |
14:59:58 |
BST |
9 |
91.6400 |
XLON |
0XMB4000000000005MKFNH |
|
07/10/2025 |
14:59:58 |
BST |
10 |
91.6600 |
BATE |
0XMB1700000000005MKFP9 |
|
07/10/2025 |
14:59:58 |
BST |
10 |
91.6600 |
BATE |
0XMB1700000000005MKFPA |
|
07/10/2025 |
14:59:58 |
BST |
11 |
91.6600 |
BATE |
0XMB1400000000005MKFB8 |
|
07/10/2025 |
14:59:58 |
BST |
13 |
91.6200 |
BATE |
0XMB1700000000005MKFPH |
|
07/10/2025 |
14:59:58 |
BST |
20 |
91.6400 |
BATE |
0XMB1000000000005MKENN |
|
07/10/2025 |
14:59:58 |
BST |
20 |
91.6600 |
BATE |
0XMB1400000000005MKFBI |
|
07/10/2025 |
14:59:58 |
BST |
22 |
91.6600 |
XLON |
0XMB1700000000005MKFP8 |
|
07/10/2025 |
14:59:58 |
BST |
23 |
91.6600 |
XLON |
0XMB1100000000005MKE53 |
|
07/10/2025 |
14:59:58 |
BST |
24 |
91.6400 |
BATE |
0XMB1700000000005MKFPF |
|
07/10/2025 |
14:59:58 |
BST |
26 |
91.6200 |
BATE |
0XMB1000000000005MKENT |
|
07/10/2025 |
14:59:58 |
BST |
31 |
91.6600 |
BATE |
0XMB1400000000005MKFBH |
|
07/10/2025 |
14:59:58 |
BST |
39 |
91.6600 |
XLON |
0XMB1400000000005MKFB9 |
|
07/10/2025 |
14:59:58 |
BST |
46 |
91.6600 |
BATE |
0XMB1400000000005MKFBD |
|
07/10/2025 |
14:59:58 |
BST |
50 |
91.6600 |
XLON |
0XMB1400000000005MKFBM |
|
07/10/2025 |
14:59:58 |
BST |
72 |
91.6600 |
BATE |
0XMB1400000000005MKFBE |
|
07/10/2025 |
14:59:58 |
BST |
74 |
91.6600 |
BATE |
0XMB1400000000005MKFBF |
|
07/10/2025 |
14:59:58 |
BST |
90 |
91.6600 |
XLON |
0XMB1400000000005MKFBL |
|
07/10/2025 |
14:59:58 |
BST |
100 |
91.6600 |
BATE |
0XMB1400000000005MKFB6 |
|
07/10/2025 |
14:59:58 |
BST |
100 |
91.6600 |
BATE |
0XMB1400000000005MKFB7 |
|
07/10/2025 |
14:59:58 |
BST |
122 |
91.6600 |
BATE |
0XMB1400000000005MKFBA |
|
07/10/2025 |
14:59:58 |
BST |
122 |
91.6600 |
BATE |
0XMB1400000000005MKFBC |
|
07/10/2025 |
14:59:58 |
BST |
217 |
91.6600 |
CHIX |
0XMB1000000000005MKENL |
|
07/10/2025 |
14:59:58 |
BST |
927 |
91.6600 |
XLON |
0XMB1400000000005MKFBB |
|
07/10/2025 |
15:00:00 |
BST |
4 |
91.6200 |
CHIX |
0XMB1400000000005MKFCF |
|
07/10/2025 |
15:00:00 |
BST |
5 |
91.6200 |
BATE |
0XMB1000000000005MKEON |
|
07/10/2025 |
15:00:00 |
BST |
21 |
91.6000 |
BATE |
0XMB1000000000005MKEP8 |
|
07/10/2025 |
15:00:00 |
BST |
26 |
91.6000 |
BATE |
0XMB1700000000005MKFR3 |
|
07/10/2025 |
15:00:00 |
BST |
34 |
91.6200 |
XLON |
0XMB1700000000005MKFQT |
|
07/10/2025 |
15:00:00 |
BST |
38 |
91.6200 |
XLON |
0XMB1100000000005MKE62 |
|
07/10/2025 |
15:00:01 |
BST |
2 |
91.6000 |
CHIX |
0XMB1100000000005MKE79 |
|
07/10/2025 |
15:00:01 |
BST |
3 |
91.6000 |
CHIX |
0XMB1100000000005MKE77 |
|
07/10/2025 |
15:00:01 |
BST |
4 |
91.6000 |
BATE |
0XMB1700000000005MKFS1 |
|
07/10/2025 |
15:00:01 |
BST |
14 |
91.6000 |
CHIX |
0XMB1000000000005MKEPT |
|
07/10/2025 |
15:00:02 |
BST |
1 |
91.6000 |
BATE |
0XMB1700000000005MKFS6 |
|
07/10/2025 |
15:00:02 |
BST |
6 |
91.6000 |
BATE |
0XMB1700000000005MKFS7 |
|
07/10/2025 |
15:00:02 |
BST |
14 |
91.6000 |
BATE |
0XMB1400000000005MKFDL |
|
07/10/2025 |
15:00:02 |
BST |
17 |
91.6000 |
BATE |
0XMB1400000000005MKFDK |
|
07/10/2025 |
15:00:02 |
BST |
72 |
91.6000 |
BATE |
0XMB1400000000005MKFDI |
|
07/10/2025 |
15:01:17 |
BST |
1 |
91.5800 |
XLON |
0XMB1700000000005MKGCG |
|
07/10/2025 |
15:01:17 |
BST |
4 |
91.5800 |
CHIX |
0XMB1100000000005MKELQ |
|
07/10/2025 |
15:01:17 |
BST |
4 |
91.5800 |
CHIX |
0XMB1400000000005MKFTU |
|
07/10/2025 |
15:01:17 |
BST |
13 |
91.5800 |
BATE |
0XMB1700000000005MKGCE |
|
07/10/2025 |
15:01:17 |
BST |
13 |
91.5800 |
XLON |
0XMB1400000000005MKFTT |
|
07/10/2025 |
15:01:17 |
BST |
18 |
91.6000 |
XLON |
0XMB4000000000005MKG6D |
|
07/10/2025 |
15:01:17 |
BST |
28 |
91.5800 |
XLON |
0XMB1700000000005MKGCF |
|
07/10/2025 |
15:01:17 |
BST |
30 |
91.5800 |
XLON |
0XMB1100000000005MKELP |
|
07/10/2025 |
15:01:19 |
BST |
6 |
91.5600 |
BATE |
0XMB1400000000005MKFUL |
|
07/10/2025 |
15:01:19 |
BST |
14 |
91.5600 |
BATE |
0XMB1700000000005MKGD3 |
|
07/10/2025 |
15:02:36 |
BST |
3 |
91.5600 |
CHIX |
0XMB1100000000005MKF2G |
|
07/10/2025 |
15:02:36 |
BST |
14 |
91.5600 |
CHIX |
0XMB1000000000005MKFPV |
|
07/10/2025 |
15:02:36 |
BST |
63 |
91.5600 |
BATE |
0XMB1400000000005MKGB3 |
|
07/10/2025 |
15:04:26 |
BST |
16 |
91.6400 |
XLON |
0XMB4000000000005MKGUN |
|
07/10/2025 |
15:04:26 |
BST |
30 |
91.6400 |
BATE |
0XMB1700000000005MKHEG |
|
07/10/2025 |
15:04:32 |
BST |
3 |
91.6200 |
BATE |
0XMB1700000000005MKHF9 |
|
07/10/2025 |
15:04:32 |
BST |
9 |
91.6200 |
BATE |
0XMB1400000000005MKGQ8 |
|
07/10/2025 |
15:04:40 |
BST |
8 |
91.6200 |
CHIX |
0XMB1100000000005MKFIF |
|
07/10/2025 |
15:04:40 |
BST |
8 |
91.6200 |
XLON |
0XMB1700000000005MKHGG |
|
07/10/2025 |
15:04:40 |
BST |
9 |
91.6200 |
XLON |
0XMB1700000000005MKHGH |
|
07/10/2025 |
15:04:40 |
BST |
18 |
91.6200 |
XLON |
0XMB1100000000005MKFIG |
|
07/10/2025 |
15:04:40 |
BST |
18 |
91.6200 |
XLON |
0XMB1100000000005MKFIH |
|
07/10/2025 |
15:04:43 |
BST |
11 |
91.6000 |
BATE |
0XMB1700000000005MKHGT |
|
07/10/2025 |
15:04:43 |
BST |
39 |
91.6000 |
BATE |
0XMB1000000000005MKGAQ |
|
07/10/2025 |
15:05:45 |
BST |
1 |
91.6000 |
BATE |
0XMB1000000000005MKGKH |
|
07/10/2025 |
15:05:45 |
BST |
7 |
91.5800 |
BATE |
0XMB1700000000005MKHQ5 |
|
07/10/2025 |
15:05:45 |
BST |
8 |
91.6000 |
CHIX |
0XMB1400000000005MKH5Q |
|
07/10/2025 |
15:05:45 |
BST |
12 |
91.5800 |
BATE |
0XMB1400000000005MKH5P |
|
07/10/2025 |
15:08:30 |
BST |
3 |
91.8200 |
CHIX |
0XMB1100000000005MKGHH |
|
07/10/2025 |
15:08:30 |
BST |
6 |
91.8200 |
BATE |
0XMB1000000000005MKH9B |
|
07/10/2025 |
15:08:30 |
BST |
7 |
91.8200 |
CHIX |
0XMB1100000000005MKGHG |
|
07/10/2025 |
15:08:30 |
BST |
8 |
91.8200 |
CHIX |
0XMB1400000000005MKHR6 |
|
07/10/2025 |
15:08:30 |
BST |
14 |
91.8200 |
BATE |
0XMB1000000000005MKH9C |
|
07/10/2025 |
15:08:30 |
BST |
17 |
91.8200 |
XLON |
0XMB4000000000005MKHR2 |
|
07/10/2025 |
15:08:30 |
BST |
29 |
91.8200 |
BATE |
0XMB1700000000005MKIG4 |
|
07/10/2025 |
15:09:11 |
BST |
34 |
91.8000 |
XLON |
0XMB1700000000005MKIKR |
|
07/10/2025 |
15:09:11 |
BST |
39 |
91.8000 |
XLON |
0XMB1100000000005MKGLE |
|
07/10/2025 |
15:09:17 |
BST |
7 |
91.7800 |
BATE |
0XMB1700000000005MKILR |
|
07/10/2025 |
15:14:34 |
BST |
22 |
91.8800 |
XLON |
0XMB4000000000005MKIVU |
|
07/10/2025 |
15:14:34 |
BST |
46 |
91.8800 |
XLON |
0XMB1100000000005MKHPN |
|
07/10/2025 |
15:15:13 |
BST |
37 |
91.8800 |
XLON |
0XMB1100000000005MKHTL |
|
07/10/2025 |
15:15:50 |
BST |
8 |
91.9000 |
XLON |
0XMB4000000000005MKJ7M |
|
07/10/2025 |
15:17:31 |
BST |
7 |
91.9600 |
CHIX |
0XMB1100000000005MKJKF |
|
07/10/2025 |
15:17:31 |
BST |
13 |
91.9600 |
CHIX |
0XMB1400000000005MKKPL |
|
07/10/2025 |
15:17:31 |
BST |
16 |
91.9400 |
XLON |
0XMB4000000000005MKKKU |
|
07/10/2025 |
15:17:31 |
BST |
28 |
91.9400 |
BATE |
0XMB1700000000005MKLIQ |
|
07/10/2025 |
15:17:31 |
BST |
41 |
91.9400 |
BATE |
0XMB1000000000005MKKG4 |
|
07/10/2025 |
15:18:16 |
BST |
4 |
91.9400 |
CHIX |
0XMB1100000000005MKK1R |
|
07/10/2025 |
15:18:16 |
BST |
8 |
91.9400 |
CHIX |
0XMB1400000000005MKL3I |
|
07/10/2025 |
15:18:16 |
BST |
39 |
91.9400 |
BATE |
0XMB1000000000005MKKQP |
|
07/10/2025 |
15:19:12 |
BST |
34 |
91.9400 |
XLON |
0XMB1100000000005MKK9E |
|
07/10/2025 |
15:26:06 |
BST |
4 |
92.0200 |
CHIX |
0XMB1100000000005MKM2M |
|
07/10/2025 |
15:26:06 |
BST |
8 |
92.0200 |
CHIX |
0XMB1400000000005MKN4J |
|
07/10/2025 |
15:26:06 |
BST |
13 |
92.0200 |
XLON |
0XMB1100000000005MKM2L |
|
07/10/2025 |
15:26:06 |
BST |
14 |
92.0000 |
XLON |
0XMB1100000000005MKM2N |
|
07/10/2025 |
15:26:06 |
BST |
16 |
92.0200 |
XLON |
0XMB4000000000005MKMOT |
|
07/10/2025 |
15:26:06 |
BST |
44 |
92.0400 |
XLON |
0XMB1100000000005MKM2J |
|
07/10/2025 |
15:26:09 |
BST |
4 |
91.9800 |
CHIX |
0XMB1100000000005MKM34 |
|
07/10/2025 |
15:26:09 |
BST |
9 |
91.9800 |
CHIX |
0XMB1400000000005MKN56 |
|
07/10/2025 |
15:26:09 |
BST |
16 |
91.9800 |
XLON |
0XMB4000000000005MKMP7 |
|
07/10/2025 |
15:26:09 |
BST |
23 |
91.9800 |
BATE |
0XMB1700000000005MKNUB |
|
07/10/2025 |
15:26:09 |
BST |
33 |
91.9600 |
XLON |
0XMB1100000000005MKM36 |
|
07/10/2025 |
15:26:09 |
BST |
39 |
91.9800 |
BATE |
0XMB1000000000005MKN02 |
|
07/10/2025 |
15:28:42 |
BST |
2 |
92.0000 |
CHIX |
0XMB1100000000005MKMMR |
|
07/10/2025 |
15:28:42 |
BST |
8 |
92.0000 |
CHIX |
0XMB1400000000005MKNPQ |
|
07/10/2025 |
15:28:42 |
BST |
15 |
92.0000 |
XLON |
0XMB4000000000005MKNCO |
|
07/10/2025 |
15:34:06 |
BST |
2 |
92.0000 |
BATE |
0XMB1000000000005MKOTH |
|
07/10/2025 |
15:34:06 |
BST |
5 |
92.0200 |
CHIX |
0XMB1100000000005MKNVS |
|
07/10/2025 |
15:34:06 |
BST |
6 |
92.0000 |
BATE |
0XMB1000000000005MKOTG |
|
07/10/2025 |
15:34:06 |
BST |
9 |
92.0200 |
CHIX |
0XMB1400000000005MKP1R |
|
07/10/2025 |
15:34:06 |
BST |
21 |
92.0200 |
XLON |
0XMB4000000000005MKOMA |
|
07/10/2025 |
15:34:06 |
BST |
40 |
92.0200 |
XLON |
0XMB1100000000005MKNVT |
|
07/10/2025 |
15:34:42 |
BST |
4 |
91.9800 |
CHIX |
0XMB1100000000005MKO3H |
|
07/10/2025 |
15:34:42 |
BST |
19 |
91.9800 |
XLON |
0XMB4000000000005MKOQR |
|
07/10/2025 |
15:34:42 |
BST |
24 |
91.9800 |
BATE |
0XMB1700000000005MKQ1E |
|
07/10/2025 |
15:34:42 |
BST |
34 |
91.9800 |
XLON |
0XMB1100000000005MKO3G |
|
07/10/2025 |
15:34:42 |
BST |
38 |
91.9800 |
BATE |
0XMB1000000000005MKP1O |
|
07/10/2025 |
15:35:31 |
BST |
2 |
91.9400 |
XLON |
0XMB4000000000005MKP8T |
|
07/10/2025 |
15:36:27 |
BST |
7 |
91.9800 |
CHIX |
0XMB1400000000005MKQ5O |
|
07/10/2025 |
15:37:59 |
BST |
2 |
91.9400 |
CHIX |
0XMB1100000000005MKPI3 |
|
07/10/2025 |
15:37:59 |
BST |
2 |
91.9400 |
XLON |
0XMB4000000000005MKQ7P |
|
07/10/2025 |
15:37:59 |
BST |
3 |
91.9000 |
CHIX |
0XMB1100000000005MKPI5 |
|
07/10/2025 |
15:37:59 |
BST |
5 |
91.8800 |
XLON |
0XMB4000000000005MKQ7Q |
|
07/10/2025 |
15:37:59 |
BST |
7 |
91.9000 |
CHIX |
0XMB1400000000005MKQJ8 |
|
07/10/2025 |
15:37:59 |
BST |
7 |
91.9400 |
CHIX |
0XMB1400000000005MKQJ7 |
|
07/10/2025 |
15:37:59 |
BST |
8 |
91.9400 |
XLON |
0XMB1100000000005MKPI7 |
|
07/10/2025 |
15:37:59 |
BST |
11 |
91.8800 |
XLON |
0XMB1100000000005MKPI9 |
|
07/10/2025 |
15:37:59 |
BST |
11 |
91.9000 |
XLON |
0XMB4000000000005MKQ7R |
|
07/10/2025 |
15:37:59 |
BST |
11 |
91.9400 |
BATE |
0XMB1700000000005MKRFB |
|
07/10/2025 |
15:37:59 |
BST |
17 |
91.9200 |
XLON |
0XMB1100000000005MKPI8 |
|
07/10/2025 |
15:37:59 |
BST |
20 |
91.8800 |
CHIX |
0XMB1100000000005MKPI6 |
|
07/10/2025 |
15:37:59 |
BST |
30 |
91.9000 |
BATE |
0XMB1000000000005MKQDJ |
|
07/10/2025 |
15:37:59 |
BST |
33 |
91.9000 |
BATE |
0XMB1700000000005MKRFC |
|
07/10/2025 |
15:37:59 |
BST |
78 |
91.8800 |
BATE |
0XMB1700000000005MKRFD |
|
07/10/2025 |
15:37:59 |
BST |
88 |
91.9400 |
BATE |
0XMB1000000000005MKQDI |
|
07/10/2025 |
15:37:59 |
BST |
96 |
91.8800 |
XLON |
0XMB1700000000005MKRFF |
|
07/10/2025 |
15:43:11 |
BST |
2 |
92.0200 |
CHIX |
0XMB1100000000005MKQQT |
|
07/10/2025 |
15:43:11 |
BST |
4 |
92.0200 |
BATE |
0XMB1700000000005MKSJN |
|
07/10/2025 |
15:43:11 |
BST |
15 |
92.0200 |
XLON |
0XMB4000000000005MKRDA |
|
07/10/2025 |
15:43:11 |
BST |
19 |
92.0200 |
XLON |
0XMB1100000000005MKQQS |
|
07/10/2025 |
15:43:20 |
BST |
1 |
91.9800 |
CHIX |
0XMB1100000000005MKQSM |
|
07/10/2025 |
15:43:20 |
BST |
3 |
92.0000 |
XLON |
0XMB4000000000005MKRFD |
|
07/10/2025 |
15:43:20 |
BST |
12 |
91.9800 |
BATE |
0XMB1700000000005MKSL2 |
|
07/10/2025 |
15:43:20 |
BST |
12 |
92.0000 |
BATE |
0XMB1000000000005MKRNA |
|
07/10/2025 |
15:43:22 |
BST |
6 |
91.9600 |
BATE |
0XMB1700000000005MKSL4 |
|
07/10/2025 |
15:43:22 |
BST |
29 |
91.9600 |
BATE |
0XMB1000000000005MKRNJ |
|
07/10/2025 |
15:44:06 |
BST |
2 |
91.9600 |
CHIX |
0XMB1100000000005MKR1K |
|
07/10/2025 |
15:44:06 |
BST |
2 |
91.9600 |
CHIX |
0XMB1400000000005MKRVT |
|
07/10/2025 |
15:44:06 |
BST |
10 |
91.9600 |
XLON |
0XMB4000000000005MKRK5 |
|
07/10/2025 |
15:44:54 |
BST |
4 |
91.9400 |
XLON |
0XMB4000000000005MKRO6 |
|
07/10/2025 |
15:44:54 |
BST |
23 |
91.9400 |
BATE |
0XMB1700000000005MKSU4 |
|
07/10/2025 |
15:44:54 |
BST |
43 |
91.9400 |
XLON |
0XMB1100000000005MKR7E |
|
07/10/2025 |
15:45:39 |
BST |
4 |
91.9200 |
CHIX |
0XMB1100000000005MKRC2 |
|
07/10/2025 |
15:45:39 |
BST |
6 |
91.9200 |
CHIX |
0XMB1400000000005MKS9G |
|
07/10/2025 |
15:45:39 |
BST |
7 |
91.9200 |
XLON |
0XMB1100000000005MKRC1 |
|
07/10/2025 |
15:45:39 |
BST |
11 |
91.9200 |
XLON |
0XMB4000000000005MKRST |
|
07/10/2025 |
15:45:39 |
BST |
28 |
91.9200 |
BATE |
0XMB1000000000005MKS6I |
|
07/10/2025 |
15:45:52 |
BST |
1 |
91.8800 |
CHIX |
0XMB1100000000005MKRE7 |
|
07/10/2025 |
15:45:52 |
BST |
4 |
91.8800 |
BATE |
0XMB1700000000005MKT50 |
|
07/10/2025 |
15:45:52 |
BST |
12 |
91.9000 |
BATE |
0XMB1700000000005MKT4P |
|
07/10/2025 |
15:45:52 |
BST |
19 |
91.9000 |
XLON |
0XMB1100000000005MKRE5 |
|
07/10/2025 |
15:45:52 |
BST |
21 |
91.9000 |
BATE |
0XMB1000000000005MKS8S |
|
07/10/2025 |
15:45:52 |
BST |
76 |
91.8800 |
CHIX |
0XMB1100000000005MKRE6 |
|
07/10/2025 |
15:45:52 |
BST |
147 |
91.8800 |
XLON |
0XMB1700000000005MKT4R |
|
07/10/2025 |
15:45:52 |
BST |
187 |
91.8800 |
XLON |
0XMB1700000000005MKT4Q |
|
07/10/2025 |
15:46:19 |
BST |
4 |
91.8600 |
XLON |
0XMB4000000000005MKS20 |
|
07/10/2025 |
15:46:19 |
BST |
13 |
91.8600 |
CHIX |
0XMB1400000000005MKSE9 |
|
07/10/2025 |
15:46:19 |
BST |
17 |
91.8600 |
XLON |
0XMB1100000000005MKRHG |
|
07/10/2025 |
15:46:19 |
BST |
117 |
91.8600 |
BATE |
0XMB1700000000005MKT8H |
|
07/10/2025 |
15:47:37 |
BST |
1 |
91.8400 |
CHIX |
0XMB1100000000005MKRQO |
|
07/10/2025 |
15:47:37 |
BST |
2 |
91.8400 |
CHIX |
0XMB1100000000005MKRQP |
|
07/10/2025 |
15:47:37 |
BST |
4 |
91.8400 |
BATE |
0XMB1700000000005MKTGC |
|
07/10/2025 |
15:47:37 |
BST |
11 |
91.8400 |
BATE |
0XMB1000000000005MKSL7 |
|
07/10/2025 |
15:47:37 |
BST |
45 |
91.8400 |
BATE |
0XMB1700000000005MKTGB |
|
07/10/2025 |
15:48:25 |
BST |
2 |
91.8200 |
CHIX |
0XMB1400000000005MKSTF |
|
07/10/2025 |
15:48:25 |
BST |
17 |
91.8200 |
XLON |
0XMB1100000000005MKS1C |
|
07/10/2025 |
15:48:25 |
BST |
87 |
91.8200 |
BATE |
0XMB1700000000005MKTNV |
|
07/10/2025 |
15:55:38 |
BST |
4 |
91.8200 |
CHIX |
0XMB1400000000005MKUAV |
|
07/10/2025 |
15:55:56 |
BST |
3 |
91.8200 |
CHIX |
0XMB1400000000005MKUCI |
|
07/10/2025 |
15:56:11 |
BST |
4 |
91.8000 |
CHIX |
0XMB1100000000005MKTOJ |
|
07/10/2025 |
15:56:11 |
BST |
8 |
91.8000 |
CHIX |
0XMB1100000000005MKTOI |
|
07/10/2025 |
15:56:11 |
BST |
8 |
91.8000 |
XLON |
0XMB4000000000005MKU3R |
|
07/10/2025 |
15:56:11 |
BST |
14 |
91.8000 |
BATE |
0XMB1700000000005MKVDE |
|
07/10/2025 |
15:56:11 |
BST |
17 |
91.8000 |
BATE |
0XMB1000000000005MKUHF |
|
07/10/2025 |
15:56:11 |
BST |
24 |
91.8000 |
XLON |
0XMB1700000000005MKVDF |
|
07/10/2025 |
15:56:11 |
BST |
27 |
91.8000 |
XLON |
0XMB1700000000005MKVDG |
|
07/10/2025 |
15:56:11 |
BST |
29 |
91.8000 |
BATE |
0XMB1700000000005MKVDD |
|
07/10/2025 |
15:56:25 |
BST |
2 |
91.7800 |
CHIX |
0XMB1100000000005MKTQ5 |
|
07/10/2025 |
15:56:25 |
BST |
3 |
91.7800 |
CHIX |
0XMB1400000000005MKUFN |
|
07/10/2025 |
15:56:25 |
BST |
4 |
91.7800 |
XLON |
0XMB4000000000005MKU50 |
|
07/10/2025 |
15:56:25 |
BST |
9 |
91.7800 |
BATE |
0XMB1700000000005MKVFF |
|
07/10/2025 |
15:56:25 |
BST |
17 |
91.7800 |
XLON |
0XMB1100000000005MKTQ7 |
|
07/10/2025 |
15:56:25 |
BST |
26 |
91.7800 |
BATE |
0XMB1000000000005MKUJ4 |
|
07/10/2025 |
15:56:25 |
BST |
60 |
91.7800 |
BATE |
0XMB1700000000005MKVFE |
|
07/10/2025 |
15:58:10 |
BST |
4 |
91.7600 |
BATE |
0XMB1700000000005MKVOD |
|
07/10/2025 |
15:58:10 |
BST |
6 |
91.7600 |
CHIX |
0XMB1400000000005MKUOF |
|
07/10/2025 |
15:58:10 |
BST |
8 |
91.7600 |
BATE |
0XMB1000000000005MKURS |
|
07/10/2025 |
15:58:10 |
BST |
12 |
91.7600 |
XLON |
0XMB1100000000005MKU3J |
|
07/10/2025 |
15:58:10 |
BST |
16 |
91.7600 |
XLON |
0XMB4000000000005MKUC9 |
|
07/10/2025 |
15:58:10 |
BST |
23 |
91.7600 |
XLON |
0XMB1700000000005MKVOE |
|
07/10/2025 |
15:58:10 |
BST |
25 |
91.7600 |
XLON |
0XMB1100000000005MKU3K |
|
07/10/2025 |
15:59:40 |
BST |
2 |
91.7400 |
CHIX |
0XMB1400000000005MKV0C |
|
07/10/2025 |
15:59:40 |
BST |
5 |
91.7400 |
CHIX |
0XMB1100000000005MKUC1 |
|
07/10/2025 |
16:00:00 |
BST |
27 |
91.7400 |
XLON |
0XMB1100000000005MKUEG |
|
07/10/2025 |
16:00:34 |
BST |
44 |
91.7400 |
XLON |
0XMB1700000000005ML08S |
|
07/10/2025 |
16:00:35 |
BST |
12 |
91.7400 |
BATE |
0XMB1700000000005ML092 |
|
07/10/2025 |
16:00:35 |
BST |
37 |
91.7400 |
BATE |
0XMB1000000000005MKVCS |
|
07/10/2025 |
16:02:05 |
BST |
11 |
91.7200 |
XLON |
0XMB1100000000005MKV09 |
|
07/10/2025 |
16:02:05 |
BST |
27 |
91.7200 |
XLON |
0XMB4000000000005MKV7G |
|
07/10/2025 |
16:02:05 |
BST |
54 |
91.7200 |
XLON |
0XMB1700000000005ML0KR |
|
07/10/2025 |
16:02:11 |
BST |
9 |
91.7600 |
CHIX |
0XMB1400000000005MKVM0 |
|
07/10/2025 |
16:02:35 |
BST |
14 |
91.7600 |
XLON |
0XMB4000000000005MKVB2 |
|
07/10/2025 |
16:02:35 |
BST |
15 |
91.7600 |
BATE |
0XMB1700000000005ML0O4 |
|
07/10/2025 |
16:02:35 |
BST |
25 |
91.7600 |
BATE |
0XMB1000000000005MKVS3 |
|
07/10/2025 |
16:02:35 |
BST |
49 |
91.7600 |
BATE |
0XMB1700000000005ML0O5 |
|
07/10/2025 |
16:02:39 |
BST |
11 |
91.7600 |
CHIX |
0XMB1100000000005MKV3M |
|
07/10/2025 |
16:02:42 |
BST |
4 |
91.7600 |
CHIX |
0XMB1100000000005MKV43 |
|
07/10/2025 |
16:02:42 |
BST |
8 |
91.7600 |
CHIX |
0XMB1100000000005MKV44 |
|
07/10/2025 |
16:03:30 |
BST |
4 |
91.7600 |
CHIX |
0XMB1100000000005MKV9M |
|
07/10/2025 |
16:04:19 |
BST |
2 |
91.7800 |
CHIX |
0XMB1100000000005MKVGB |
|
07/10/2025 |
16:04:19 |
BST |
7 |
91.7800 |
CHIX |
0XMB1400000000005ML048 |
|
07/10/2025 |
16:04:19 |
BST |
12 |
91.7800 |
BATE |
0XMB1700000000005ML138 |
|
07/10/2025 |
16:04:19 |
BST |
23 |
91.7800 |
XLON |
0XMB1100000000005MKVGA |
|
07/10/2025 |
16:04:19 |
BST |
29 |
91.7600 |
BATE |
0XMB1000000000005ML090 |
|
07/10/2025 |
16:04:19 |
BST |
38 |
91.7800 |
BATE |
0XMB1700000000005ML137 |
|
07/10/2025 |
16:05:03 |
BST |
37 |
91.7400 |
XLON |
0XMB1100000000005MKVLO |
|
07/10/2025 |
16:05:56 |
BST |
9 |
91.7200 |
XLON |
0XMB4000000000005ML01L |
|
07/10/2025 |
16:06:00 |
BST |
2 |
91.7000 |
CHIX |
0XMB1400000000005ML0J1 |
|
07/10/2025 |
16:06:00 |
BST |
2 |
91.7200 |
CHIX |
0XMB1100000000005ML00E |
|
07/10/2025 |
16:06:00 |
BST |
4 |
91.7000 |
CHIX |
0XMB1100000000005ML00G |
|
07/10/2025 |
16:06:00 |
BST |
5 |
91.7000 |
CHIX |
0XMB1100000000005ML00H |
|
07/10/2025 |
16:06:00 |
BST |
6 |
91.7200 |
BATE |
0XMB1700000000005ML1GT |
|
07/10/2025 |
16:06:00 |
BST |
6 |
91.7200 |
CHIX |
0XMB1100000000005ML00D |
|
07/10/2025 |
16:06:00 |
BST |
8 |
91.7200 |
CHIX |
0XMB1400000000005ML0IV |
|
07/10/2025 |
16:06:00 |
BST |
10 |
91.7200 |
BATE |
0XMB1000000000005ML0ME |
|
07/10/2025 |
16:06:00 |
BST |
11 |
91.7000 |
BATE |
0XMB1700000000005ML1GV |
|
07/10/2025 |
16:06:00 |
BST |
13 |
91.7000 |
BATE |
0XMB1700000000005ML1H0 |
|
07/10/2025 |
16:06:00 |
BST |
17 |
91.7000 |
XLON |
0XMB1700000000005ML1GU |
|
07/10/2025 |
16:06:00 |
BST |
24 |
91.7000 |
BATE |
0XMB1000000000005ML0MF |
|
07/10/2025 |
16:06:00 |
BST |
28 |
91.7000 |
XLON |
0XMB1100000000005ML00F |
|
07/10/2025 |
16:06:00 |
BST |
32 |
91.7200 |
BATE |
0XMB1700000000005ML1GS |
|
07/10/2025 |
16:06:09 |
BST |
7 |
91.6800 |
XLON |
0XMB1700000000005ML1J4 |
|
07/10/2025 |
16:06:09 |
BST |
22 |
91.6800 |
XLON |
0XMB1100000000005ML02B |
|
07/10/2025 |
16:06:09 |
BST |
25 |
91.6800 |
XLON |
0XMB4000000000005ML041 |
|
07/10/2025 |
16:07:26 |
BST |
3 |
91.6800 |
BATE |
0XMB1700000000005ML1SV |
|
07/10/2025 |
16:07:26 |
BST |
4 |
91.6800 |
CHIX |
0XMB1100000000005ML0E0 |
|
07/10/2025 |
16:07:26 |
BST |
4 |
91.6800 |
CHIX |
0XMB1400000000005ML102 |
|
07/10/2025 |
16:07:26 |
BST |
6 |
91.6800 |
BATE |
0XMB1000000000005ML14A |
|
07/10/2025 |
16:07:26 |
BST |
11 |
91.6800 |
BATE |
0XMB1700000000005ML1SU |
|
07/10/2025 |
16:09:16 |
BST |
4 |
91.7000 |
BATE |
0XMB1700000000005ML2B5 |
|
07/10/2025 |
16:09:16 |
BST |
5 |
91.7000 |
BATE |
0XMB1700000000005ML2B4 |
|
07/10/2025 |
16:09:34 |
BST |
3 |
91.6800 |
CHIX |
0XMB1100000000005ML11F |
|
07/10/2025 |
16:09:36 |
BST |
1 |
91.6600 |
CHIX |
0XMB1100000000005ML12B |
|
07/10/2025 |
16:09:36 |
BST |
3 |
91.6400 |
XLON |
0XMB4000000000005ML0UJ |
|
07/10/2025 |
16:09:36 |
BST |
3 |
91.6600 |
CHIX |
0XMB1400000000005ML1JH |
|
07/10/2025 |
16:09:36 |
BST |
4 |
91.6600 |
XLON |
0XMB1100000000005ML12A |
|
07/10/2025 |
16:09:36 |
BST |
5 |
91.6600 |
BATE |
0XMB1700000000005ML2G0 |
|
07/10/2025 |
16:09:36 |
BST |
6 |
91.6400 |
CHIX |
0XMB1100000000005ML12E |
|
07/10/2025 |
16:09:36 |
BST |
7 |
91.6400 |
XLON |
0XMB1700000000005ML2FV |
|
07/10/2025 |
16:09:36 |
BST |
9 |
91.6600 |
XLON |
0XMB1100000000005ML129 |
|
07/10/2025 |
16:09:36 |
BST |
10 |
91.6600 |
BATE |
0XMB1000000000005ML1MR |
|
07/10/2025 |
16:09:36 |
BST |
11 |
91.6600 |
XLON |
0XMB4000000000005ML0UI |
|
07/10/2025 |
16:09:36 |
BST |
15 |
91.6400 |
CHIX |
0XMB1000000000005ML1N1 |
|
07/10/2025 |
16:09:36 |
BST |
16 |
91.6600 |
BATE |
0XMB1700000000005ML2G1 |
|
07/10/2025 |
16:09:36 |
BST |
25 |
91.6600 |
XLON |
0XMB1700000000005ML2FU |
|
07/10/2025 |
16:09:36 |
BST |
59 |
91.6600 |
CHIX |
0XMB1000000000005ML1MQ |
|
07/10/2025 |
16:09:36 |
BST |
62 |
91.6600 |
BATE |
0XMB1400000000005ML1JF |
|
07/10/2025 |
16:09:36 |
BST |
69 |
91.6600 |
BATE |
0XMB1400000000005ML1JG |
|
07/10/2025 |
16:09:36 |
BST |
74 |
91.6600 |
CHIX |
0XMB1000000000005ML1MS |
|
07/10/2025 |
16:09:36 |
BST |
103 |
91.6600 |
BATE |
0XMB1400000000005ML1JA |
|
07/10/2025 |
16:09:36 |
BST |
133 |
91.6600 |
BATE |
0XMB1400000000005ML1JD |
|
07/10/2025 |
16:09:36 |
BST |
138 |
91.6600 |
BATE |
0XMB1400000000005ML1JB |
|
07/10/2025 |
16:09:36 |
BST |
244 |
91.6600 |
XLON |
0XMB1400000000005ML1JE |
|
07/10/2025 |
16:09:36 |
BST |
364 |
91.6600 |
XLON |
0XMB1400000000005ML1JC |
|
07/10/2025 |
16:11:35 |
BST |
1 |
91.7600 |
XLON |
0XMB1700000000005ML31H |
|
07/10/2025 |
16:11:35 |
BST |
3 |
91.7600 |
CHIX |
0XMB1100000000005ML1K6 |
|
07/10/2025 |
16:11:35 |
BST |
12 |
91.7600 |
BATE |
0XMB1000000000005ML270 |
|
07/10/2025 |
16:11:35 |
BST |
12 |
91.7600 |
BATE |
0XMB1700000000005ML31J |
|
07/10/2025 |
16:11:35 |
BST |
21 |
91.7600 |
XLON |
0XMB4000000000005ML1EE |
|
07/10/2025 |
16:11:35 |
BST |
34 |
91.7600 |
XLON |
0XMB1700000000005ML31I |
|
07/10/2025 |
16:11:35 |
BST |
46 |
91.7600 |
XLON |
0XMB1100000000005ML1K5 |
|
07/10/2025 |
16:11:57 |
BST |
6 |
91.7400 |
BATE |
0XMB1700000000005ML33V |
|
07/10/2025 |
16:11:57 |
BST |
29 |
91.7400 |
BATE |
0XMB1000000000005ML28V |
|
07/10/2025 |
16:12:08 |
BST |
3 |
91.7200 |
CHIX |
0XMB1100000000005ML1OC |
|
07/10/2025 |
16:12:08 |
BST |
3 |
91.7200 |
CHIX |
0XMB1400000000005ML284 |
|
07/10/2025 |
16:12:08 |
BST |
14 |
91.7200 |
XLON |
0XMB1100000000005ML1OA |
|
07/10/2025 |
16:12:08 |
BST |
20 |
91.7200 |
XLON |
0XMB4000000000005ML1HS |
|
07/10/2025 |
16:12:08 |
BST |
26 |
91.7200 |
XLON |
0XMB1100000000005ML1OB |
|
07/10/2025 |
16:12:08 |
BST |
44 |
91.7200 |
XLON |
0XMB1700000000005ML35D |
|
07/10/2025 |
16:12:13 |
BST |
2 |
91.7000 |
CHIX |
0XMB1100000000005ML1OT |
|
07/10/2025 |
16:12:13 |
BST |
15 |
91.7000 |
BATE |
0XMB1700000000005ML36A |
|
07/10/2025 |
16:12:13 |
BST |
27 |
91.7000 |
BATE |
0XMB1000000000005ML2AV |
|
07/10/2025 |
16:12:29 |
BST |
13 |
91.6800 |
BATE |
0XMB1700000000005ML38B |
|
07/10/2025 |
16:12:29 |
BST |
21 |
91.6800 |
BATE |
0XMB1000000000005ML2D1 |
|
07/10/2025 |
16:12:34 |
BST |
2 |
91.6800 |
BATE |
0XMB1000000000005ML2DP |
|
07/10/2025 |
16:12:34 |
BST |
5 |
91.6800 |
CHIX |
0XMB1400000000005ML2C0 |
|
07/10/2025 |
16:12:34 |
BST |
7 |
91.6800 |
BATE |
0XMB1700000000005ML390 |
|
07/10/2025 |
16:12:35 |
BST |
11 |
91.6600 |
XLON |
0XMB4000000000005ML1KL |
|
07/10/2025 |
16:12:35 |
BST |
25 |
91.6600 |
XLON |
0XMB1100000000005ML1R2 |
|
07/10/2025 |
16:12:35 |
BST |
31 |
91.6600 |
XLON |
0XMB1700000000005ML39A |
|
07/10/2025 |
16:12:35 |
BST |
65 |
91.6600 |
XLON |
0XMB1400000000005ML2C8 |
|
07/10/2025 |
16:13:01 |
BST |
2 |
91.6600 |
CHIX |
0XMB1000000000005ML2GH |
|
07/10/2025 |
16:13:01 |
BST |
3 |
91.6600 |
CHIX |
0XMB1100000000005ML1U7 |
|
07/10/2025 |
16:13:01 |
BST |
5 |
91.6600 |
CHIX |
0XMB1100000000005ML1U6 |
|
07/10/2025 |
16:13:01 |
BST |
7 |
91.6600 |
BATE |
0XMB1000000000005ML2GG |
|
07/10/2025 |
16:13:01 |
BST |
8 |
91.6600 |
CHIX |
0XMB1000000000005ML2GI |
|
07/10/2025 |
16:13:01 |
BST |
9 |
91.6600 |
BATE |
0XMB1700000000005ML3C3 |
|
07/10/2025 |
16:13:01 |
BST |
12 |
91.6400 |
BATE |
0XMB1400000000005ML2FN |
|
07/10/2025 |
16:13:01 |
BST |
22 |
91.6400 |
BATE |
0XMB1700000000005ML3C4 |
|
07/10/2025 |
16:13:01 |
BST |
23 |
91.6600 |
BATE |
0XMB1700000000005ML3C2 |
|
07/10/2025 |
16:13:01 |
BST |
25 |
91.6600 |
XLON |
0XMB1400000000005ML2FM |
|
07/10/2025 |
16:13:01 |
BST |
41 |
91.6600 |
XLON |
0XMB1400000000005ML2FL |
|
07/10/2025 |
16:13:01 |
BST |
70 |
91.6600 |
BATE |
0XMB1400000000005ML2FK |
|
07/10/2025 |
16:13:11 |
BST |
1 |
91.6400 |
CHIX |
0XMB1000000000005ML2I3 |
|
07/10/2025 |
16:13:11 |
BST |
2 |
91.6400 |
CHIX |
0XMB1100000000005ML1VU |
|
07/10/2025 |
16:13:11 |
BST |
8 |
91.6400 |
XLON |
0XMB1700000000005ML3DI |
|
07/10/2025 |
16:13:11 |
BST |
10 |
91.6400 |
CHIX |
0XMB1000000000005ML2I2 |
|
07/10/2025 |
16:13:11 |
BST |
97 |
91.6400 |
BATE |
0XMB1400000000005ML2GQ |
|
07/10/2025 |
16:13:29 |
BST |
2 |
91.6200 |
CHIX |
0XMB1100000000005ML21R |
|
07/10/2025 |
16:13:29 |
BST |
3 |
91.6000 |
XLON |
0XMB4000000000005ML1QE |
|
07/10/2025 |
16:13:29 |
BST |
4 |
91.6200 |
BATE |
0XMB1000000000005ML2K7 |
|
07/10/2025 |
16:13:29 |
BST |
5 |
91.6000 |
BATE |
0XMB1700000000005ML3FS |
|
07/10/2025 |
16:13:29 |
BST |
6 |
91.6000 |
CHIX |
0XMB1100000000005ML21S |
|
07/10/2025 |
16:13:29 |
BST |
10 |
91.6000 |
XLON |
0XMB1100000000005ML21T |
|
07/10/2025 |
16:13:29 |
BST |
10 |
91.6200 |
CHIX |
0XMB1400000000005ML2IG |
|
07/10/2025 |
16:13:29 |
BST |
10 |
91.6200 |
XLON |
0XMB1100000000005ML21Q |
|
07/10/2025 |
16:13:29 |
BST |
11 |
91.6000 |
CHIX |
0XMB1000000000005ML2K9 |
|
07/10/2025 |
16:13:29 |
BST |
12 |
91.6000 |
XLON |
0XMB1700000000005ML3FT |
|
07/10/2025 |
16:13:29 |
BST |
12 |
91.6200 |
BATE |
0XMB1700000000005ML3FR |
|
07/10/2025 |
16:13:29 |
BST |
15 |
91.6000 |
BATE |
0XMB1400000000005ML2IJ |
|
07/10/2025 |
16:13:29 |
BST |
17 |
91.5800 |
XLON |
0XMB1100000000005ML21U |
|
07/10/2025 |
16:13:29 |
BST |
36 |
91.6000 |
XLON |
0XMB1400000000005ML2IK |
|
07/10/2025 |
16:13:29 |
BST |
69 |
91.6200 |
XLON |
0XMB1400000000005ML2IF |
|
07/10/2025 |
16:13:31 |
BST |
13 |
91.5800 |
BATE |
0XMB1700000000005ML3GI |
|
07/10/2025 |
16:13:31 |
BST |
15 |
91.5800 |
BATE |
0XMB1000000000005ML2KO |
|
07/10/2025 |
16:14:49 |
BST |
17 |
91.5800 |
XLON |
0XMB4000000000005ML24G |
|
07/10/2025 |
16:15:14 |
BST |
3 |
91.5600 |
CHIX |
0XMB1100000000005ML2HJ |
|
07/10/2025 |
16:15:14 |
BST |
4 |
91.5400 |
CHIX |
0XMB1100000000005ML2HK |
|
07/10/2025 |
16:15:14 |
BST |
4 |
91.5600 |
CHIX |
0XMB1400000000005ML31V |
|
07/10/2025 |
16:15:14 |
BST |
5 |
91.5400 |
BATE |
0XMB1700000000005ML3UC |
|
07/10/2025 |
16:15:14 |
BST |
7 |
91.5600 |
CHIX |
0XMB1000000000005ML31S |
|
07/10/2025 |
16:15:14 |
BST |
9 |
91.5600 |
XLON |
0XMB1400000000005ML320 |
|
07/10/2025 |
16:15:14 |
BST |
9 |
91.5600 |
XLON |
0XMB1700000000005ML3UB |
|
07/10/2025 |
16:15:14 |
BST |
11 |
91.5400 |
BATE |
0XMB1000000000005ML320 |
|
07/10/2025 |
16:15:14 |
BST |
11 |
91.5400 |
BATE |
0XMB1700000000005ML3UD |
|
07/10/2025 |
16:15:14 |
BST |
12 |
91.5600 |
BATE |
0XMB1400000000005ML31U |
|
07/10/2025 |
16:15:14 |
BST |
19 |
91.5600 |
XLON |
0XMB1100000000005ML2HI |
|
07/10/2025 |
16:16:00 |
BST |
16 |
91.5400 |
XLON |
0XMB4000000000005ML2DQ |
|
07/10/2025 |
16:17:19 |
BST |
8 |
91.6400 |
CHIX |
0XMB1100000000005ML31G |
|
07/10/2025 |
16:17:19 |
BST |
8 |
91.6400 |
CHIX |
0XMB1400000000005ML3I5 |
|
07/10/2025 |
16:17:19 |
BST |
15 |
91.6200 |
XLON |
0XMB1700000000005ML4F3 |
|
07/10/2025 |
16:17:54 |
BST |
2 |
91.6200 |
CHIX |
0XMB1100000000005ML35K |
|
07/10/2025 |
16:17:54 |
BST |
15 |
91.6200 |
BATE |
0XMB1700000000005ML4J9 |
|
07/10/2025 |
16:17:54 |
BST |
20 |
91.6200 |
XLON |
0XMB4000000000005ML2RJ |
|
07/10/2025 |
16:17:54 |
BST |
21 |
91.6200 |
XLON |
0XMB1700000000005ML4JA |
|
07/10/2025 |
16:17:54 |
BST |
30 |
91.6200 |
BATE |
0XMB1400000000005ML3LO |
|
07/10/2025 |
16:17:54 |
BST |
36 |
91.6200 |
XLON |
0XMB1400000000005ML3LP |
|
07/10/2025 |
16:19:14 |
BST |
1 |
91.6400 |
CHIX |
0XMB1100000000005ML3G6 |
|
07/10/2025 |
16:19:14 |
BST |
2 |
91.6400 |
CHIX |
0XMB1100000000005ML3G5 |
|
07/10/2025 |
16:19:14 |
BST |
3 |
91.6600 |
CHIX |
0XMB1100000000005ML3G4 |
|
07/10/2025 |
16:19:14 |
BST |
6 |
91.6400 |
BATE |
0XMB1700000000005ML4SQ |
|
07/10/2025 |
16:19:14 |
BST |
6 |
91.6400 |
CHIX |
0XMB1100000000005ML3G9 |
|
07/10/2025 |
16:19:14 |
BST |
7 |
91.6400 |
CHIX |
0XMB1400000000005ML3UU |
|
07/10/2025 |
16:19:14 |
BST |
8 |
91.6600 |
CHIX |
0XMB1000000000005ML3V8 |
|
07/10/2025 |
16:19:14 |
BST |
11 |
91.6400 |
XLON |
0XMB1100000000005ML3G7 |
|
07/10/2025 |
16:19:14 |
BST |
17 |
91.6400 |
XLON |
0XMB4000000000005ML34H |
|
07/10/2025 |
16:19:14 |
BST |
38 |
91.6600 |
BATE |
0XMB1700000000005ML4SP |
|
07/10/2025 |
16:19:14 |
BST |
39 |
91.6600 |
BATE |
0XMB1000000000005ML3V9 |
|
07/10/2025 |
16:19:14 |
BST |
57 |
91.6400 |
XLON |
0XMB1100000000005ML3G8 |
|
07/10/2025 |
16:19:20 |
BST |
19 |
91.6400 |
XLON |
0XMB1100000000005ML3HA |
|
07/10/2025 |
16:19:20 |
BST |
27 |
91.6400 |
XLON |
0XMB1100000000005ML3H9 |
|
07/10/2025 |
16:19:55 |
BST |
17 |
91.6400 |
XLON |
0XMB4000000000005ML39U |
|
07/10/2025 |
16:19:55 |
BST |
32 |
91.6400 |
XLON |
0XMB1100000000005ML3LQ |
|
07/10/2025 |
16:19:55 |
BST |
34 |
91.6400 |
XLON |
0XMB1700000000005ML519 |
|
07/10/2025 |
16:19:56 |
BST |
2 |
91.6400 |
XLON |
0XMB1100000000005ML3LV |
|
07/10/2025 |
16:20:42 |
BST |
7 |
91.6600 |
CHIX |
0XMB1000000000005ML4BI |
|
07/10/2025 |
16:20:42 |
BST |
8 |
91.6400 |
CHIX |
0XMB1100000000005ML3T6 |
|
07/10/2025 |
16:20:42 |
BST |
8 |
91.6400 |
CHIX |
0XMB1400000000005ML4BM |
|
07/10/2025 |
16:20:42 |
BST |
10 |
91.6400 |
BATE |
0XMB1700000000005ML59C |
|
07/10/2025 |
16:20:42 |
BST |
14 |
91.6600 |
XLON |
0XMB4000000000005ML3GH |
|
07/10/2025 |
16:20:42 |
BST |
18 |
91.6600 |
BATE |
0XMB1700000000005ML59B |
|
07/10/2025 |
16:20:42 |
BST |
30 |
91.6400 |
BATE |
0XMB1400000000005ML4BL |
|
07/10/2025 |
16:20:42 |
BST |
32 |
91.6600 |
BATE |
0XMB1000000000005ML4BJ |
|
07/10/2025 |
16:20:42 |
BST |
38 |
91.6400 |
XLON |
0XMB1400000000005ML4BK |
|
07/10/2025 |
16:20:51 |
BST |
7 |
91.6200 |
CHIX |
0XMB1000000000005ML4CI |
|
07/10/2025 |
16:21:31 |
BST |
3 |
91.6200 |
CHIX |
0XMB1100000000005ML44E |
|
07/10/2025 |
16:21:31 |
BST |
16 |
91.6200 |
XLON |
0XMB4000000000005ML3MK |
|
07/10/2025 |
16:21:31 |
BST |
33 |
91.6200 |
XLON |
0XMB1700000000005ML5FD |
|
07/10/2025 |
16:21:31 |
BST |
34 |
91.6200 |
BATE |
0XMB1400000000005ML4HN |
|
07/10/2025 |
16:23:06 |
BST |
2 |
91.6400 |
CHIX |
0XMB1100000000005ML4HP |
|
07/10/2025 |
16:23:06 |
BST |
7 |
91.6400 |
CHIX |
0XMB1000000000005ML4RO |
|
07/10/2025 |
16:23:06 |
BST |
8 |
91.6400 |
CHIX |
0XMB1100000000005ML4HO |
|
07/10/2025 |
16:23:06 |
BST |
15 |
91.6400 |
XLON |
0XMB4000000000005ML429 |
|
07/10/2025 |
16:23:06 |
BST |
18 |
91.6400 |
BATE |
0XMB1700000000005ML5QT |
|
07/10/2025 |
16:23:06 |
BST |
18 |
91.6400 |
BATE |
0XMB1700000000005ML5QU |
|
07/10/2025 |
16:23:06 |
BST |
23 |
91.6400 |
BATE |
0XMB1400000000005ML4UN |
|
07/10/2025 |
16:23:06 |
BST |
30 |
91.6400 |
BATE |
0XMB1000000000005ML4RN |
|
07/10/2025 |
16:23:06 |
BST |
37 |
91.6400 |
XLON |
0XMB1700000000005ML5QV |
|
07/10/2025 |
16:23:07 |
BST |
35 |
91.6200 |
XLON |
0XMB1400000000005ML4UO |
|
07/10/2025 |
16:23:07 |
BST |
52 |
91.6200 |
XLON |
0XMB1100000000005ML4HQ |
|
07/10/2025 |
16:24:29 |
BST |
7 |
91.6400 |
CHIX |
0XMB1000000000005ML56L |
|
07/10/2025 |
16:24:29 |
BST |
7 |
91.6400 |
CHIX |
0XMB1100000000005ML4RH |
|
07/10/2025 |
16:24:29 |
BST |
16 |
91.6400 |
BATE |
0XMB1700000000005ML64A |
|
07/10/2025 |
16:24:29 |
BST |
30 |
91.6400 |
BATE |
0XMB1700000000005ML649 |
|
07/10/2025 |
16:24:29 |
BST |
33 |
91.6400 |
BATE |
0XMB1400000000005ML57T |
|
07/10/2025 |
16:24:29 |
BST |
35 |
91.6400 |
BATE |
0XMB1000000000005ML56N |
|
07/10/2025 |
16:24:31 |
BST |
12 |
91.6400 |
BATE |
0XMB1700000000005ML64O |
|
07/10/2025 |
16:24:31 |
BST |
23 |
91.6400 |
BATE |
0XMB1700000000005ML64N |
|
07/10/2025 |
16:25:14 |
BST |
2 |
91.6400 |
CHIX |
0XMB1100000000005ML53S |
|
07/10/2025 |
16:25:14 |
BST |
14 |
91.6400 |
BATE |
0XMB1700000000005ML6C5 |
|
07/10/2025 |
16:25:25 |
BST |
5 |
91.6400 |
CHIX |
0XMB1100000000005ML55G |
|
07/10/2025 |
16:25:25 |
BST |
8 |
91.6400 |
CHIX |
0XMB1000000000005ML5F1 |
|
07/10/2025 |
16:25:35 |
BST |
34 |
91.6400 |
XLON |
0XMB4000000000005ML4M8 |
|
07/10/2025 |
16:25:40 |
BST |
3 |
91.6400 |
XLON |
0XMB4000000000005ML4MF |
|
07/10/2025 |
16:25:40 |
BST |
32 |
91.6400 |
BATE |
0XMB1400000000005ML5HS |
|
07/10/2025 |
16:26:29 |
BST |
7 |
91.6400 |
CHIX |
0XMB1000000000005ML5LJ |
|
07/10/2025 |
16:26:29 |
BST |
7 |
91.6400 |
CHIX |
0XMB1100000000005ML5D9 |
|
07/10/2025 |
16:26:29 |
BST |
7 |
91.6400 |
CHIX |
0XMB1100000000005ML5DA |
|
07/10/2025 |
16:26:29 |
BST |
16 |
91.6400 |
CHIX |
0XMB1400000000005ML5O2 |
|
07/10/2025 |
16:26:38 |
BST |
6 |
91.6400 |
BATE |
0XMB1700000000005ML6LK |
|
07/10/2025 |
16:26:38 |
BST |
20 |
91.6400 |
BATE |
0XMB1400000000005ML5OS |
|
07/10/2025 |
16:26:38 |
BST |
71 |
91.6400 |
XLON |
0XMB1400000000005ML5OT |
|
07/10/2025 |
16:26:38 |
BST |
125 |
91.6400 |
XLON |
0XMB1100000000005ML5EC |
|
07/10/2025 |
16:26:46 |
BST |
5 |
91.6200 |
XLON |
0XMB1400000000005ML5PP |
|
07/10/2025 |
16:26:46 |
BST |
17 |
91.6200 |
XLON |
0XMB4000000000005ML4TT |
|
07/10/2025 |
16:26:46 |
BST |
33 |
91.6200 |
XLON |
0XMB1400000000005ML5PN |
|
07/10/2025 |
16:26:46 |
BST |
66 |
91.6200 |
XLON |
0XMB1100000000005ML5FA |
|
07/10/2025 |
16:26:46 |
BST |
80 |
91.6200 |
XLON |
0XMB1700000000005ML6MS |
|
07/10/2025 |
16:27:21 |
BST |
26 |
91.6600 |
BATE |
0XMB1400000000005ML5TF |
|
07/10/2025 |
16:27:24 |
BST |
47 |
91.6600 |
XLON |
0XMB1400000000005ML5TR |
|
07/10/2025 |
16:27:24 |
BST |
52 |
91.6600 |
BATE |
0XMB1700000000005ML6R5 |
|
07/10/2025 |
16:27:48 |
BST |
2 |
91.6400 |
CHIX |
0XMB1400000000005ML60H |
|
07/10/2025 |
16:27:48 |
BST |
7 |
91.6400 |
CHIX |
0XMB1400000000005ML60I |
|
07/10/2025 |
16:27:48 |
BST |
9 |
91.6400 |
CHIX |
0XMB1100000000005ML5M1 |
|
07/10/2025 |
16:27:48 |
BST |
9 |
91.6400 |
CHIX |
0XMB1100000000005ML5M2 |
|
07/10/2025 |
16:27:48 |
BST |
74 |
91.6400 |
XLON |
0XMB1100000000005ML5M3 |
|
07/10/2025 |
16:27:50 |
BST |
6 |
91.6400 |
CHIX |
0XMB1100000000005ML5MM |
|
07/10/2025 |
16:27:50 |
BST |
8 |
91.6400 |
CHIX |
0XMB1000000000005ML5UK |
|
07/10/2025 |
16:27:50 |
BST |
12 |
91.6400 |
CHIX |
0XMB1400000000005ML60L |
|
07/10/2025 |
16:27:51 |
BST |
2 |
91.6400 |
CHIX |
0XMB1100000000005ML5MN |
|
07/10/2025 |
16:27:51 |
BST |
8 |
91.6400 |
CHIX |
0XMB1100000000005ML5MO |
|
07/10/2025 |
16:27:51 |
BST |
21 |
91.6400 |
CHIX |
0XMB1400000000005ML60U |
|
07/10/2025 |
16:28:10 |
BST |
74 |
91.6400 |
XLON |
0XMB1100000000005ML5OA |
|
07/10/2025 |
16:28:11 |
BST |
7 |
91.6400 |
CHIX |
0XMB1100000000005ML5OE |
|
07/10/2025 |
16:28:11 |
BST |
7 |
91.6400 |
CHIX |
0XMB1100000000005ML5OF |
|
07/10/2025 |
16:28:11 |
BST |
8 |
91.6400 |
CHIX |
0XMB1000000000005ML61G |
|
07/10/2025 |
16:28:11 |
BST |
15 |
91.6400 |
CHIX |
0XMB1400000000005ML63C |
|
07/10/2025 |
16:28:19 |
BST |
80 |
91.6400 |
XLON |
0XMB1700000000005ML71Q |
|
07/10/2025 |
16:28:23 |
BST |
16 |
91.6200 |
BATE |
0XMB1700000000005ML72H |
|
07/10/2025 |
16:28:23 |
BST |
23 |
91.6200 |
BATE |
0XMB1400000000005ML64S |
|
07/10/2025 |
16:28:23 |
BST |
40 |
91.6400 |
XLON |
0XMB1700000000005ML72M |
|
07/10/2025 |
16:28:23 |
BST |
88 |
91.6400 |
XLON |
0XMB1700000000005ML72L |
|
07/10/2025 |
16:28:29 |
BST |
1 |
91.6200 |
CHIX |
0XMB1100000000005ML5RS |
|
07/10/2025 |
16:28:29 |
BST |
3 |
91.6200 |
CHIX |
0XMB1100000000005ML5RP |
|
07/10/2025 |
16:28:29 |
BST |
6 |
91.6200 |
BATE |
0XMB1700000000005ML748 |
|
07/10/2025 |
16:28:29 |
BST |
8 |
91.6000 |
CHIX |
0XMB1100000000005ML5RT |
|
07/10/2025 |
16:28:29 |
BST |
8 |
91.6200 |
CHIX |
0XMB1400000000005ML65F |
|
07/10/2025 |
16:28:29 |
BST |
10 |
91.6200 |
BATE |
0XMB1400000000005ML65G |
|
07/10/2025 |
16:28:29 |
BST |
10 |
91.6200 |
CHIX |
0XMB1100000000005ML5RR |
|
07/10/2025 |
16:28:29 |
BST |
32 |
91.6200 |
XLON |
0XMB4000000000005ML5A5 |
|
07/10/2025 |
16:28:29 |
BST |
36 |
91.6200 |
XLON |
0XMB1400000000005ML65E |
|
07/10/2025 |
16:28:29 |
BST |
107 |
91.6200 |
XLON |
0XMB1700000000005ML749 |
|
07/10/2025 |
16:28:34 |
BST |
43 |
91.6200 |
XLON |
0XMB1400000000005ML660 |
|
07/10/2025 |
16:29:11 |
BST |
54 |
91.6600 |
XLON |
0XMB4000000000005ML5JF |
|
07/10/2025 |
16:29:11 |
BST |
61 |
91.6600 |
XLON |
0XMB1100000000005ML63V |
|
07/10/2025 |
16:29:14 |
BST |
31 |
91.6600 |
XLON |
0XMB4000000000005ML5KA |
|
07/10/2025 |
16:29:38 |
BST |
3 |
91.6400 |
CHIX |
0XMB1400000000005ML6PP |
|
07/10/2025 |
16:29:38 |
BST |
3 |
91.6400 |
CHIX |
0XMB1400000000005ML6PQ |
|
07/10/2025 |
16:29:38 |
BST |
7 |
91.6400 |
BATE |
0XMB1700000000005ML7O2 |
|
07/10/2025 |
16:29:38 |
BST |
16 |
91.6400 |
CHIX |
0XMB1100000000005ML6CU |
|
07/10/2025 |
16:29:38 |
BST |
17 |
91.6400 |
CHIX |
0XMB1000000000005ML6MV |
|
07/10/2025 |
16:29:38 |
BST |
25 |
91.6400 |
BATE |
0XMB1700000000005ML7O1 |
|
07/10/2025 |
16:29:38 |
BST |
34 |
91.6400 |
BATE |
0XMB1400000000005ML6PE |
|
07/10/2025 |
16:29:38 |
BST |
71 |
91.6400 |
XLON |
0XMB1700000000005ML7O3 |
|
07/10/2025 |
16:29:38 |
BST |
86 |
91.6400 |
XLON |
0XMB1400000000005ML6PF |
|
07/10/2025 |
16:29:39 |
BST |
14 |
91.6600 |
BATE |
0XMB1000000000005ML6NF |
|
07/10/2025 |
16:29:51 |
BST |
17 |
91.6600 |
BATE |
0XMB1700000000005ML7VN |
|
07/10/2025 |
16:29:52 |
BST |
3 |
91.6600 |
BATE |
0XMB1700000000005ML820 |
|
07/10/2025 |
16:29:52 |
BST |
19 |
91.6400 |
CHIX |
0XMB1000000000005ML6V7 |
|
07/10/2025 |
16:29:52 |
BST |
33 |
91.6400 |
CHIX |
0XMB1100000000005ML6M9 |
|
07/10/2025 |
16:29:52 |
BST |
41 |
91.6600 |
BATE |
0XMB1700000000005ML81T |
|
07/10/2025 |
16:29:52 |
BST |
73 |
91.6400 |
CHIX |
0XMB1400000000005ML71B |
|
07/10/2025 |
16:29:52 |
BST |
101 |
91.6600 |
BATE |
0XMB1700000000005ML81S |
|
07/10/2025 |
16:29:52 |
BST |
147 |
91.6600 |
BATE |
0XMB1700000000005ML81U |
|
07/10/2025 |
16:29:52 |
BST |
174 |
91.6600 |
BATE |
0XMB1700000000005ML81V |
|
07/10/2025 |
16:29:52 |
BST |
182 |
91.6600 |
XLON |
0XMB1400000000005ML71A |
|
07/10/2025 |
16:29:52 |
BST |
189 |
91.6600 |
XLON |
0XMB1100000000005ML6M8 |
|
07/10/2025 |
16:29:52 |
BST |
211 |
91.6600 |
XLON |
0XMB1400000000005ML719 |
|
07/10/2025 |
16:29:52 |
BST |
218 |
91.6600 |
BATE |
0XMB1700000000005ML81R |
|
07/10/2025 |
16:29:57 |
BST |
3 |
91.6800 |
XLON |
0XMB1700000000005ML86R |
|
07/10/2025 |
16:29:57 |
BST |
3 |
91.6800 |
XLON |
0XMB1700000000005ML86S |
|
07/10/2025 |
16:29:57 |
BST |
68 |
91.6800 |
XLON |
0XMB4000000000005ML68D |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago Compass Group
- 2 days ago Rathbones Group
- 2 days ago Sage Group
- 2 days ago NATWEST GROUP
- 2 days ago Kier Group