Transaction in Own Shares
12 June 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 11 June 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 11 June
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Number of ordinary shares purchased |
31,167 |
0 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share) |
£ 86.6600 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
|
Lowest price paid (per ordinary share) |
£ 85.3600 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
|
Volume weighted average price paid (per ordinary share) |
£ 86.0709 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 155,281,771 ordinary shares in issue (excluding 6,206,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 31,167 (ISIN: GB00BHJYC057)
Date of Purchases: 11 June 2025
Investment firm: MLI
Detailed information:
|
Transaction |
Time |
Time |
Volume |
Price (GBP) |
Trading |
Transaction ID |
|
11/06/2025 |
08:02:06 |
BST |
17 |
86.3400 |
XLON |
0XL07140000000008900FE |
|
11/06/2025 |
08:02:06 |
BST |
17 |
86.3400 |
XLON |
0XL07D0000000000890091 |
|
11/06/2025 |
08:02:07 |
BST |
21 |
86.2800 |
XLON |
0XL07140000000008900FL |
|
11/06/2025 |
08:02:07 |
BST |
125 |
86.2800 |
XLON |
0XL07140000000008900FK |
|
11/06/2025 |
08:02:07 |
BST |
290 |
86.2800 |
XLON |
0XL07D0000000000890094 |
|
11/06/2025 |
08:02:07 |
BST |
366 |
86.3000 |
XLON |
0XL07110000000008900GC |
|
11/06/2025 |
08:02:08 |
BST |
4 |
86.2200 |
XLON |
0XL07140000000008900FO |
|
11/06/2025 |
08:02:08 |
BST |
63 |
86.2200 |
XLON |
0XL07140000000008900FN |
|
11/06/2025 |
08:02:08 |
BST |
139 |
86.2200 |
XLON |
0XL07D0000000000890096 |
|
11/06/2025 |
08:02:08 |
BST |
181 |
86.1400 |
XLON |
0XL07110000000008900GL |
|
11/06/2025 |
08:02:08 |
BST |
367 |
86.2200 |
XLON |
0XL07110000000008900GD |
|
11/06/2025 |
08:02:10 |
BST |
65 |
86.1200 |
XLON |
0XL07110000000008900GQ |
|
11/06/2025 |
08:05:20 |
BST |
14 |
86.4400 |
XLON |
0XL07140000000008900P7 |
|
11/06/2025 |
08:05:20 |
BST |
21 |
86.4400 |
XLON |
0XL07D00000000008900IK |
|
11/06/2025 |
08:07:26 |
BST |
152 |
86.4000 |
XLON |
0XL0711000000000890109 |
|
11/06/2025 |
08:08:14 |
BST |
15 |
86.3800 |
XLON |
0XL071400000000089011S |
|
11/06/2025 |
08:08:14 |
BST |
15 |
86.3800 |
XLON |
0XL07D0000000000890101 |
|
11/06/2025 |
08:08:35 |
BST |
95 |
86.3600 |
XLON |
0XL0711000000000890124 |
|
11/06/2025 |
08:08:38 |
BST |
23 |
86.3400 |
XLON |
0XL07D0000000000890126 |
|
11/06/2025 |
08:18:54 |
BST |
8 |
86.4600 |
XLON |
0XL07140000000008902AR |
|
11/06/2025 |
08:19:31 |
BST |
33 |
86.4200 |
XLON |
0XL07D00000000008902FN |
|
11/06/2025 |
08:19:31 |
BST |
51 |
86.4200 |
XLON |
0XL07110000000008902DP |
|
11/06/2025 |
08:20:07 |
BST |
10 |
86.4000 |
XLON |
0XL07140000000008902F4 |
|
11/06/2025 |
08:21:00 |
BST |
64 |
86.3800 |
XLON |
0XL07110000000008902KH |
|
11/06/2025 |
08:21:15 |
BST |
33 |
86.3400 |
XLON |
0XL07110000000008902ME |
|
11/06/2025 |
08:23:25 |
BST |
74 |
86.3200 |
XLON |
0XL071100000000089031H |
|
11/06/2025 |
08:25:21 |
BST |
14 |
86.2400 |
XLON |
0XL0714000000000890322 |
|
11/06/2025 |
08:25:21 |
BST |
17 |
86.2400 |
XLON |
0XL07D00000000008903DK |
|
11/06/2025 |
08:25:21 |
BST |
41 |
86.2400 |
XLON |
0XL071100000000089039M |
|
11/06/2025 |
08:30:25 |
BST |
29 |
86.2200 |
XLON |
0XL071100000000089042T |
|
11/06/2025 |
08:34:04 |
BST |
26 |
86.1600 |
XLON |
0XL07D00000000008905CN |
|
11/06/2025 |
08:34:04 |
BST |
32 |
86.1400 |
XLON |
0XL07110000000008904PU |
|
11/06/2025 |
08:34:48 |
BST |
32 |
86.1200 |
XLON |
0XL07110000000008904UF |
|
11/06/2025 |
08:34:48 |
BST |
72 |
86.1200 |
XLON |
0XL07110000000008904UG |
|
11/06/2025 |
08:35:41 |
BST |
9 |
86.0800 |
XLON |
0XL07140000000008904JI |
|
11/06/2025 |
08:41:03 |
BST |
35 |
85.9400 |
XLON |
0XL07110000000008905P2 |
|
11/06/2025 |
08:41:56 |
BST |
11 |
85.8800 |
XLON |
0XL07110000000008905SF |
|
11/06/2025 |
08:41:56 |
BST |
24 |
85.8800 |
XLON |
0XL07D00000000008906FL |
|
11/06/2025 |
08:45:52 |
BST |
35 |
85.8600 |
XLON |
0XL07110000000008906D4 |
|
11/06/2025 |
08:46:56 |
BST |
13 |
85.8200 |
XLON |
0XL0714000000000890610 |
|
11/06/2025 |
08:50:36 |
BST |
26 |
85.7200 |
XLON |
0XL07110000000008906SN |
|
11/06/2025 |
08:53:12 |
BST |
19 |
85.8600 |
XLON |
0XL07D00000000008907KK |
|
11/06/2025 |
08:53:22 |
BST |
8 |
85.8400 |
XLON |
0XL07140000000008906O0 |
|
11/06/2025 |
09:00:06 |
BST |
7 |
85.8200 |
XLON |
0XL07110000000008907SA |
|
11/06/2025 |
09:02:45 |
BST |
26 |
85.7800 |
XLON |
0XL0711000000000890856 |
|
11/06/2025 |
09:05:34 |
BST |
7 |
85.8000 |
XLON |
0XL07110000000008908DF |
|
11/06/2025 |
09:05:34 |
BST |
11 |
85.8000 |
XLON |
0XL07140000000008907NN |
|
11/06/2025 |
09:05:34 |
BST |
21 |
85.8000 |
XLON |
0XL07D00000000008908K1 |
|
11/06/2025 |
09:05:34 |
BST |
25 |
85.8000 |
XLON |
0XL07110000000008908DE |
|
11/06/2025 |
09:05:38 |
BST |
6 |
85.7600 |
XLON |
0XL07110000000008908DI |
|
11/06/2025 |
09:08:14 |
BST |
28 |
85.7400 |
XLON |
0XL07110000000008908LC |
|
11/06/2025 |
09:08:44 |
BST |
6 |
85.7200 |
XLON |
0XL07110000000008908NH |
|
11/06/2025 |
09:09:25 |
BST |
8 |
85.6600 |
XLON |
0XL07110000000008908PC |
|
11/06/2025 |
09:09:40 |
BST |
26 |
85.6400 |
XLON |
0XL07110000000008908QN |
|
11/06/2025 |
09:12:02 |
BST |
26 |
85.6400 |
XLON |
0XL07D000000000089095U |
|
11/06/2025 |
09:14:09 |
BST |
7 |
85.6000 |
XLON |
0XL071100000000089096M |
|
11/06/2025 |
09:14:09 |
BST |
14 |
85.6200 |
XLON |
0XL07140000000008908FG |
|
11/06/2025 |
09:21:05 |
BST |
10 |
85.6000 |
XLON |
0XL07110000000008909PT |
|
11/06/2025 |
09:24:05 |
BST |
9 |
85.6000 |
XLON |
0XL07110000000008909V9 |
|
11/06/2025 |
09:38:40 |
BST |
54 |
85.7600 |
XLON |
0XL0711000000000890B5V |
|
11/06/2025 |
09:38:49 |
BST |
6 |
85.7400 |
XLON |
0XL0711000000000890B66 |
|
11/06/2025 |
09:38:49 |
BST |
15 |
85.7400 |
XLON |
0XL07D0000000000890BB8 |
|
11/06/2025 |
09:38:49 |
BST |
16 |
85.7400 |
XLON |
0XL0714000000000890ADI |
|
11/06/2025 |
09:51:25 |
BST |
10 |
85.7000 |
XLON |
0XL0714000000000890BDO |
|
11/06/2025 |
09:51:25 |
BST |
18 |
85.7000 |
XLON |
0XL07D0000000000890CBD |
|
11/06/2025 |
09:51:25 |
BST |
30 |
85.7200 |
XLON |
0XL0711000000000890C98 |
|
11/06/2025 |
09:51:29 |
BST |
9 |
85.6800 |
XLON |
0XL0711000000000890C9H |
|
11/06/2025 |
09:51:29 |
BST |
16 |
85.6800 |
XLON |
0XL07D0000000000890CBN |
|
11/06/2025 |
10:01:01 |
BST |
7 |
85.6600 |
XLON |
0XL07D0000000000890D1V |
|
11/06/2025 |
10:01:01 |
BST |
8 |
85.6600 |
XLON |
0XL0714000000000890C8D |
|
11/06/2025 |
10:01:01 |
BST |
12 |
85.6600 |
XLON |
0XL07D0000000000890D1T |
|
11/06/2025 |
10:01:01 |
BST |
42 |
85.6600 |
XLON |
0XL0711000000000890D5K |
|
11/06/2025 |
10:07:50 |
BST |
3 |
85.6800 |
XLON |
0XL07D0000000000890DLH |
|
11/06/2025 |
10:07:50 |
BST |
12 |
85.6800 |
XLON |
0XL0714000000000890CSI |
|
11/06/2025 |
10:07:50 |
BST |
16 |
85.6800 |
XLON |
0XL07D0000000000890DLF |
|
11/06/2025 |
10:21:23 |
BST |
52 |
85.6800 |
XLON |
0XL0711000000000890EUO |
|
11/06/2025 |
10:22:47 |
BST |
10 |
85.6600 |
XLON |
0XL0714000000000890E9S |
|
11/06/2025 |
10:22:47 |
BST |
16 |
85.6600 |
XLON |
0XL07D0000000000890ETR |
|
11/06/2025 |
10:23:10 |
BST |
9 |
85.6400 |
XLON |
0XL0711000000000890F49 |
|
11/06/2025 |
10:23:10 |
BST |
32 |
85.6400 |
XLON |
0XL0711000000000890F4A |
|
11/06/2025 |
10:24:03 |
BST |
10 |
85.6200 |
XLON |
0XL0711000000000890F64 |
|
11/06/2025 |
10:24:03 |
BST |
84 |
85.6200 |
XLON |
0XL0711000000000890F65 |
|
11/06/2025 |
10:38:19 |
BST |
7 |
85.5600 |
XLON |
0XL0711000000000890GBL |
|
11/06/2025 |
10:38:19 |
BST |
13 |
85.5600 |
XLON |
0XL0714000000000890FCH |
|
11/06/2025 |
10:38:19 |
BST |
25 |
85.5600 |
XLON |
0XL07D0000000000890G5S |
|
11/06/2025 |
10:38:19 |
BST |
89 |
85.5600 |
XLON |
0XL0711000000000890GBM |
|
11/06/2025 |
10:39:03 |
BST |
8 |
85.5200 |
XLON |
0XL0711000000000890GE6 |
|
11/06/2025 |
10:48:07 |
BST |
15 |
85.5800 |
XLON |
0XL07D0000000000890GNO |
|
11/06/2025 |
10:49:15 |
BST |
7 |
85.5400 |
XLON |
0XL0711000000000890H8A |
|
11/06/2025 |
10:49:15 |
BST |
27 |
85.5400 |
XLON |
0XL0711000000000890H8B |
|
11/06/2025 |
10:50:45 |
BST |
8 |
85.5200 |
XLON |
0XL0711000000000890HD3 |
|
11/06/2025 |
11:19:11 |
BST |
7 |
85.5800 |
XLON |
0XL0711000000000890JIJ |
|
11/06/2025 |
11:19:11 |
BST |
16 |
85.5600 |
XLON |
0XL0714000000000890IG2 |
|
11/06/2025 |
11:19:11 |
BST |
27 |
85.5600 |
XLON |
0XL07D0000000000890J09 |
|
11/06/2025 |
11:19:11 |
BST |
92 |
85.5600 |
XLON |
0XL0711000000000890JIK |
|
11/06/2025 |
11:19:12 |
BST |
2 |
85.5400 |
XLON |
0XL0711000000000890JIN |
|
11/06/2025 |
11:19:12 |
BST |
20 |
85.5400 |
XLON |
0XL0711000000000890JIL |
|
11/06/2025 |
11:30:10 |
BST |
27 |
85.5200 |
XLON |
0XL0714000000000890J6I |
|
11/06/2025 |
11:30:10 |
BST |
40 |
85.5200 |
XLON |
0XL07D0000000000890JN7 |
|
11/06/2025 |
11:30:10 |
BST |
134 |
85.5200 |
XLON |
0XL0711000000000890KF6 |
|
11/06/2025 |
11:31:43 |
BST |
8 |
85.5000 |
XLON |
0XL0711000000000890KJ0 |
|
11/06/2025 |
11:31:43 |
BST |
16 |
85.5000 |
XLON |
0XL07D0000000000890JQ2 |
|
11/06/2025 |
11:31:43 |
BST |
29 |
85.5000 |
XLON |
0XL0711000000000890KIV |
|
11/06/2025 |
11:38:55 |
BST |
50 |
85.6400 |
XLON |
0XL0711000000000890L3E |
|
11/06/2025 |
11:44:11 |
BST |
3 |
85.5600 |
XLON |
0XL0711000000000890LFC |
|
11/06/2025 |
11:44:11 |
BST |
11 |
85.5800 |
XLON |
0XL0714000000000890K1E |
|
11/06/2025 |
11:44:11 |
BST |
13 |
85.6000 |
XLON |
0XL0711000000000890LEO |
|
11/06/2025 |
11:44:11 |
BST |
22 |
85.5600 |
XLON |
0XL0711000000000890LFD |
|
11/06/2025 |
11:44:11 |
BST |
28 |
85.6000 |
XLON |
0XL0714000000000890K15 |
|
11/06/2025 |
11:44:11 |
BST |
34 |
85.6400 |
XLON |
0XL0711000000000890LEI |
|
11/06/2025 |
11:44:11 |
BST |
42 |
85.5800 |
XLON |
0XL07D0000000000890KJS |
|
11/06/2025 |
11:44:11 |
BST |
69 |
85.6200 |
XLON |
0XL07D0000000000890KJ1 |
|
11/06/2025 |
11:44:11 |
BST |
121 |
85.6000 |
XLON |
0XL0711000000000890LEP |
|
11/06/2025 |
11:44:11 |
BST |
149 |
85.5600 |
XLON |
0XL0711000000000890LFE |
|
11/06/2025 |
11:44:48 |
BST |
23 |
85.6600 |
XLON |
0XL0714000000000890KC5 |
|
11/06/2025 |
11:44:48 |
BST |
66 |
85.6600 |
XLON |
0XL0714000000000890KC4 |
|
11/06/2025 |
11:44:48 |
BST |
132 |
85.6600 |
XLON |
0XL07D0000000000890L19 |
|
11/06/2025 |
11:45:41 |
BST |
14 |
85.6400 |
XLON |
0XL0711000000000890M1H |
|
11/06/2025 |
11:45:41 |
BST |
20 |
85.6400 |
XLON |
0XL0711000000000890M1I |
|
11/06/2025 |
11:45:41 |
BST |
88 |
85.6400 |
XLON |
0XL0711000000000890M1J |
|
11/06/2025 |
11:46:27 |
BST |
32 |
85.6000 |
XLON |
0XL0711000000000890M2H |
|
11/06/2025 |
11:46:27 |
BST |
46 |
85.6000 |
XLON |
0XL0711000000000890M2I |
|
11/06/2025 |
11:46:53 |
BST |
25 |
85.5600 |
XLON |
0XL0711000000000890M33 |
|
11/06/2025 |
11:46:53 |
BST |
34 |
85.5600 |
XLON |
0XL0711000000000890M32 |
|
11/06/2025 |
11:46:58 |
BST |
12 |
85.5600 |
XLON |
0XL0711000000000890M39 |
|
11/06/2025 |
11:47:57 |
BST |
7 |
85.5400 |
XLON |
0XL0711000000000890M5J |
|
11/06/2025 |
11:47:57 |
BST |
33 |
85.5400 |
XLON |
0XL0711000000000890M5I |
|
11/06/2025 |
11:49:05 |
BST |
11 |
85.5200 |
XLON |
0XL0714000000000890KJN |
|
11/06/2025 |
11:49:05 |
BST |
21 |
85.5200 |
XLON |
0XL07D0000000000890L96 |
|
11/06/2025 |
11:50:35 |
BST |
32 |
85.5000 |
XLON |
0XL0711000000000890M9E |
|
11/06/2025 |
12:00:12 |
BST |
7 |
85.4600 |
XLON |
0XL0711000000000890MPA |
|
11/06/2025 |
12:00:12 |
BST |
10 |
85.4600 |
XLON |
0XL0714000000000890L5P |
|
11/06/2025 |
12:00:12 |
BST |
23 |
85.4600 |
XLON |
0XL07D0000000000890LO5 |
|
11/06/2025 |
12:00:12 |
BST |
36 |
85.4600 |
XLON |
0XL0711000000000890MP9 |
|
11/06/2025 |
12:10:38 |
BST |
9 |
85.5200 |
XLON |
0XL0711000000000890NGB |
|
11/06/2025 |
12:10:38 |
BST |
30 |
85.5200 |
XLON |
0XL07D0000000000890ME2 |
|
11/06/2025 |
12:10:38 |
BST |
45 |
85.5200 |
XLON |
0XL0711000000000890NGA |
|
11/06/2025 |
12:14:23 |
BST |
10 |
85.4800 |
XLON |
0XL0711000000000890NM7 |
|
11/06/2025 |
12:14:23 |
BST |
14 |
85.4800 |
XLON |
0XL0714000000000890M04 |
|
11/06/2025 |
12:14:23 |
BST |
24 |
85.4800 |
XLON |
0XL07D0000000000890MMF |
|
11/06/2025 |
12:14:23 |
BST |
81 |
85.4800 |
XLON |
0XL0711000000000890NM6 |
|
11/06/2025 |
12:14:54 |
BST |
4 |
85.4600 |
XLON |
0XL0714000000000890M0T |
|
11/06/2025 |
12:14:57 |
BST |
7 |
85.4400 |
XLON |
0XL0711000000000890NNI |
|
11/06/2025 |
12:14:57 |
BST |
105 |
85.4400 |
XLON |
0XL0711000000000890NNJ |
|
11/06/2025 |
12:16:38 |
BST |
6 |
85.4200 |
XLON |
0XL0714000000000890M5M |
|
11/06/2025 |
12:16:38 |
BST |
9 |
85.4200 |
XLON |
0XL0711000000000890NT2 |
|
11/06/2025 |
12:16:38 |
BST |
15 |
85.4200 |
XLON |
0XL0714000000000890M5N |
|
11/06/2025 |
12:16:38 |
BST |
31 |
85.4200 |
XLON |
0XL07D0000000000890MSJ |
|
11/06/2025 |
12:16:38 |
BST |
42 |
85.4200 |
XLON |
0XL0711000000000890NT1 |
|
11/06/2025 |
12:20:06 |
BST |
1 |
85.4000 |
XLON |
0XL0714000000000890MD9 |
|
11/06/2025 |
12:20:06 |
BST |
8 |
85.4000 |
XLON |
0XL0714000000000890MDA |
|
11/06/2025 |
12:20:06 |
BST |
15 |
85.4000 |
XLON |
0XL07D0000000000890N34 |
|
11/06/2025 |
12:29:11 |
BST |
19 |
85.5200 |
XLON |
0XL0711000000000890OPA |
|
11/06/2025 |
12:29:11 |
BST |
112 |
85.5200 |
XLON |
0XL0711000000000890OPB |
|
11/06/2025 |
12:37:27 |
BST |
26 |
85.5600 |
XLON |
0XL0711000000000890PCN |
|
11/06/2025 |
12:42:29 |
BST |
9 |
85.5400 |
XLON |
0XL0714000000000890NRN |
|
11/06/2025 |
12:42:29 |
BST |
18 |
85.5400 |
XLON |
0XL0711000000000890PNK |
|
11/06/2025 |
12:42:29 |
BST |
18 |
85.5400 |
XLON |
0XL07D0000000000890OI7 |
|
11/06/2025 |
12:42:57 |
BST |
6 |
85.5200 |
XLON |
0XL0711000000000890POQ |
|
11/06/2025 |
12:42:57 |
BST |
55 |
85.5200 |
XLON |
0XL0711000000000890POR |
|
11/06/2025 |
12:44:10 |
BST |
4 |
85.5000 |
XLON |
0XL07D0000000000890ONQ |
|
11/06/2025 |
12:44:10 |
BST |
24 |
85.5000 |
XLON |
0XL0714000000000890NVG |
|
11/06/2025 |
12:44:10 |
BST |
35 |
85.5000 |
XLON |
0XL07D0000000000890ONR |
|
11/06/2025 |
12:52:20 |
BST |
36 |
85.4800 |
XLON |
0XL0711000000000890QGC |
|
11/06/2025 |
12:52:20 |
BST |
169 |
85.4800 |
XLON |
0XL0711000000000890QGD |
|
11/06/2025 |
12:52:24 |
BST |
23 |
85.4400 |
XLON |
0XL0714000000000890OJI |
|
11/06/2025 |
12:52:24 |
BST |
25 |
85.4600 |
XLON |
0XL0714000000000890OJH |
|
11/06/2025 |
12:52:24 |
BST |
39 |
85.4600 |
XLON |
0XL07D0000000000890PDA |
|
11/06/2025 |
12:52:24 |
BST |
52 |
85.4400 |
XLON |
0XL07D0000000000890PDB |
|
11/06/2025 |
12:52:28 |
BST |
15 |
85.4200 |
XLON |
0XL0711000000000890QHS |
|
11/06/2025 |
12:52:28 |
BST |
22 |
85.4200 |
XLON |
0XL0714000000000890OKU |
|
11/06/2025 |
12:52:28 |
BST |
32 |
85.4200 |
XLON |
0XL07D0000000000890PE3 |
|
11/06/2025 |
12:52:28 |
BST |
59 |
85.4200 |
XLON |
0XL0711000000000890QHR |
|
11/06/2025 |
13:04:14 |
BST |
45 |
85.5800 |
XLON |
0XL0714000000000890PS5 |
|
11/06/2025 |
13:04:16 |
BST |
12 |
85.6000 |
XLON |
0XL0711000000000890RU5 |
|
11/06/2025 |
13:04:16 |
BST |
30 |
85.6000 |
XLON |
0XL0711000000000890RU4 |
|
11/06/2025 |
13:04:26 |
BST |
114 |
85.6000 |
XLON |
0XL07D0000000000890QK8 |
|
11/06/2025 |
13:04:26 |
BST |
335 |
85.6000 |
XLON |
0XL0711000000000890S2T |
|
11/06/2025 |
13:04:31 |
BST |
280 |
85.5800 |
XLON |
0XL0714000000000890Q1F |
|
11/06/2025 |
13:04:33 |
BST |
14 |
85.5800 |
XLON |
0XL07D0000000000890QMH |
|
11/06/2025 |
13:04:33 |
BST |
17 |
85.5800 |
XLON |
0XL07D0000000000890QMK |
|
11/06/2025 |
13:04:33 |
BST |
17 |
85.5800 |
XLON |
0XL07D0000000000890QMP |
|
11/06/2025 |
13:04:33 |
BST |
19 |
85.5800 |
XLON |
0XL07D0000000000890QML |
|
11/06/2025 |
13:04:33 |
BST |
20 |
85.5800 |
XLON |
0XL07D0000000000890QMQ |
|
11/06/2025 |
13:04:33 |
BST |
30 |
85.5800 |
XLON |
0XL07D0000000000890QMF |
|
11/06/2025 |
13:04:33 |
BST |
38 |
85.5800 |
XLON |
0XL07D0000000000890QME |
|
11/06/2025 |
13:04:33 |
BST |
38 |
85.5800 |
XLON |
0XL07D0000000000890QMM |
|
11/06/2025 |
13:04:33 |
BST |
38 |
85.5800 |
XLON |
0XL07D0000000000890QMR |
|
11/06/2025 |
13:04:33 |
BST |
50 |
85.5800 |
XLON |
0XL07D0000000000890QMD |
|
11/06/2025 |
13:04:33 |
BST |
55 |
85.5800 |
XLON |
0XL07D0000000000890QMG |
|
11/06/2025 |
13:04:35 |
BST |
9 |
85.5400 |
XLON |
0XL0711000000000890S5F |
|
11/06/2025 |
13:04:35 |
BST |
10 |
85.5400 |
XLON |
0XL0711000000000890S5D |
|
11/06/2025 |
13:04:35 |
BST |
17 |
85.5400 |
XLON |
0XL0711000000000890S56 |
|
11/06/2025 |
13:04:35 |
BST |
18 |
85.5400 |
XLON |
0XL0711000000000890S5E |
|
11/06/2025 |
13:04:35 |
BST |
32 |
85.5400 |
XLON |
0XL0711000000000890S58 |
|
11/06/2025 |
13:04:35 |
BST |
32 |
85.5400 |
XLON |
0XL0711000000000890S5B |
|
11/06/2025 |
13:04:35 |
BST |
38 |
85.5400 |
XLON |
0XL0711000000000890S57 |
|
11/06/2025 |
13:04:35 |
BST |
38 |
85.5400 |
XLON |
0XL0711000000000890S5C |
|
11/06/2025 |
13:04:35 |
BST |
56 |
85.5400 |
XLON |
0XL0711000000000890S55 |
|
11/06/2025 |
13:04:37 |
BST |
4 |
85.4600 |
XLON |
0XL0711000000000890S6J |
|
11/06/2025 |
13:04:37 |
BST |
38 |
85.4600 |
XLON |
0XL0711000000000890S6K |
|
11/06/2025 |
13:04:37 |
BST |
55 |
85.4600 |
XLON |
0XL0711000000000890S6L |
|
11/06/2025 |
13:04:42 |
BST |
18 |
85.5200 |
XLON |
0XL0711000000000890S96 |
|
11/06/2025 |
13:04:42 |
BST |
38 |
85.5200 |
XLON |
0XL0711000000000890S97 |
|
11/06/2025 |
13:04:44 |
BST |
48 |
85.4800 |
XLON |
0XL0711000000000890SAL |
|
11/06/2025 |
13:05:08 |
BST |
61 |
85.6800 |
XLON |
0XL0714000000000890QBA |
|
11/06/2025 |
13:05:18 |
BST |
19 |
85.6600 |
XLON |
0XL0711000000000890SHD |
|
11/06/2025 |
13:05:18 |
BST |
32 |
85.6600 |
XLON |
0XL0711000000000890SHE |
|
11/06/2025 |
13:05:18 |
BST |
34 |
85.6400 |
XLON |
0XL0711000000000890SHF |
|
11/06/2025 |
13:05:18 |
BST |
50 |
85.6600 |
XLON |
0XL07D0000000000890R48 |
|
11/06/2025 |
13:05:18 |
BST |
60 |
85.6400 |
XLON |
0XL0714000000000890QC2 |
|
11/06/2025 |
13:05:46 |
BST |
16 |
85.6200 |
XLON |
0XL0711000000000890SKI |
|
11/06/2025 |
13:05:46 |
BST |
27 |
85.6200 |
XLON |
0XL0711000000000890SKK |
|
11/06/2025 |
13:05:46 |
BST |
38 |
85.6200 |
XLON |
0XL0711000000000890SKJ |
|
11/06/2025 |
13:05:46 |
BST |
335 |
85.6200 |
XLON |
0XL0711000000000890SKG |
|
11/06/2025 |
13:07:39 |
BST |
132 |
85.6000 |
XLON |
0XL0711000000000890SOQ |
|
11/06/2025 |
13:07:39 |
BST |
193 |
85.6000 |
XLON |
0XL0711000000000890SOP |
|
11/06/2025 |
13:07:48 |
BST |
36 |
85.5600 |
XLON |
0XL0711000000000890SPD |
|
11/06/2025 |
13:07:48 |
BST |
699 |
85.5800 |
XLON |
0XL0711000000000890SPC |
|
11/06/2025 |
13:14:20 |
BST |
91 |
85.5200 |
XLON |
0XL0711000000000890T60 |
|
11/06/2025 |
13:16:19 |
BST |
81 |
85.4800 |
XLON |
0XL0711000000000890TBD |
|
11/06/2025 |
13:24:18 |
BST |
45 |
85.4400 |
XLON |
0XL0711000000000890U0J |
|
11/06/2025 |
13:24:18 |
BST |
49 |
85.4400 |
XLON |
0XL0711000000000890U0I |
|
11/06/2025 |
13:26:37 |
BST |
120 |
85.3600 |
XLON |
0XL0711000000000890UBN |
|
11/06/2025 |
13:30:22 |
BST |
15 |
85.6200 |
XLON |
0XL0714000000000890SIU |
|
11/06/2025 |
13:30:22 |
BST |
27 |
85.6200 |
XLON |
0XL0711000000000890V0O |
|
11/06/2025 |
13:30:23 |
BST |
45 |
85.5800 |
XLON |
0XL07D0000000000890T4D |
|
11/06/2025 |
13:30:23 |
BST |
82 |
85.5800 |
XLON |
0XL0711000000000890V0U |
|
11/06/2025 |
13:30:23 |
BST |
207 |
85.5800 |
XLON |
0XL0714000000000890SIV |
|
11/06/2025 |
13:32:54 |
BST |
124 |
85.7600 |
XLON |
0XL0711000000000890VED |
|
11/06/2025 |
13:33:26 |
BST |
60 |
85.7200 |
XLON |
0XL0711000000000890VFV |
|
11/06/2025 |
13:36:20 |
BST |
51 |
86.0000 |
XLON |
0XL0711000000000890VQC |
|
11/06/2025 |
13:37:09 |
BST |
10 |
86.2400 |
XLON |
0XL0711000000000890VUQ |
|
11/06/2025 |
13:37:09 |
BST |
50 |
86.2400 |
XLON |
0XL0711000000000890VUP |
|
11/06/2025 |
13:37:26 |
BST |
25 |
86.2000 |
XLON |
0XL071100000000089100A |
|
11/06/2025 |
13:37:26 |
BST |
48 |
86.2000 |
XLON |
0XL071100000000089100B |
|
11/06/2025 |
13:38:28 |
BST |
365 |
86.1800 |
XLON |
0XL071100000000089104D |
|
11/06/2025 |
13:38:32 |
BST |
25 |
86.1400 |
XLON |
0XL071100000000089104N |
|
11/06/2025 |
13:41:09 |
BST |
16 |
86.2200 |
XLON |
0XL07D0000000000890UL5 |
|
11/06/2025 |
13:41:42 |
BST |
19 |
86.1400 |
XLON |
0XL07D0000000000890UMG |
|
11/06/2025 |
13:41:42 |
BST |
162 |
86.1400 |
XLON |
0XL07110000000008910H8 |
|
11/06/2025 |
13:42:38 |
BST |
37 |
86.1800 |
XLON |
0XL07110000000008910LS |
|
11/06/2025 |
13:42:38 |
BST |
71 |
86.2200 |
XLON |
0XL07110000000008910LR |
|
11/06/2025 |
13:43:36 |
BST |
27 |
86.2600 |
XLON |
0XL07110000000008910OE |
|
11/06/2025 |
13:43:56 |
BST |
51 |
86.2200 |
XLON |
0XL07110000000008910Q2 |
|
11/06/2025 |
13:44:05 |
BST |
8 |
86.1600 |
XLON |
0XL07D0000000000890UUI |
|
11/06/2025 |
13:44:05 |
BST |
15 |
86.1600 |
XLON |
0XL07D0000000000890UUJ |
|
11/06/2025 |
13:47:12 |
BST |
41 |
86.1000 |
XLON |
0XL0711000000000891172 |
|
11/06/2025 |
13:47:27 |
BST |
23 |
86.0800 |
XLON |
0XL07D0000000000890VA6 |
|
11/06/2025 |
13:49:14 |
BST |
15 |
86.1200 |
XLON |
0XL07D0000000000890VFV |
|
11/06/2025 |
13:49:19 |
BST |
25 |
86.0800 |
XLON |
0XL07110000000008911EB |
|
11/06/2025 |
13:58:01 |
BST |
26 |
86.3200 |
XLON |
0XL07110000000008912FM |
|
11/06/2025 |
13:58:41 |
BST |
36 |
86.2800 |
XLON |
0XL07110000000008912H6 |
|
11/06/2025 |
14:00:23 |
BST |
30 |
86.3400 |
XLON |
0XL07110000000008912NJ |
|
11/06/2025 |
14:01:20 |
BST |
35 |
86.3000 |
XLON |
0XL07110000000008912S4 |
|
11/06/2025 |
14:02:36 |
BST |
10 |
86.2600 |
XLON |
0XL071100000000089130Q |
|
11/06/2025 |
14:02:36 |
BST |
15 |
86.2600 |
XLON |
0XL071100000000089130P |
|
11/06/2025 |
14:02:36 |
BST |
18 |
86.2400 |
XLON |
0XL071100000000089130R |
|
11/06/2025 |
14:02:36 |
BST |
24 |
86.2600 |
XLON |
0XL07D00000000008910T2 |
|
11/06/2025 |
14:02:36 |
BST |
39 |
86.2400 |
XLON |
0XL071100000000089130S |
|
11/06/2025 |
14:03:47 |
BST |
10 |
86.2600 |
XLON |
0XL07D000000000089113E |
|
11/06/2025 |
14:03:47 |
BST |
15 |
86.2600 |
XLON |
0XL07D000000000089113C |
|
11/06/2025 |
14:03:47 |
BST |
20 |
86.2600 |
XLON |
0XL07D0000000000891138 |
|
11/06/2025 |
14:03:47 |
BST |
26 |
86.2600 |
XLON |
0XL07D0000000000891137 |
|
11/06/2025 |
14:03:47 |
BST |
37 |
86.2600 |
XLON |
0XL07D000000000089113D |
|
11/06/2025 |
14:03:47 |
BST |
38 |
86.2600 |
XLON |
0XL07D000000000089113B |
|
11/06/2025 |
14:04:13 |
BST |
54 |
86.3200 |
XLON |
0XL0714000000000890VIQ |
|
11/06/2025 |
14:06:00 |
BST |
60 |
86.3000 |
XLON |
0XL07110000000008913H1 |
|
11/06/2025 |
14:06:13 |
BST |
52 |
86.2600 |
XLON |
0XL07110000000008913HR |
|
11/06/2025 |
14:11:59 |
BST |
11 |
86.4800 |
XLON |
0XL0711000000000891434 |
|
11/06/2025 |
14:11:59 |
BST |
23 |
86.4800 |
XLON |
0XL0711000000000891433 |
|
11/06/2025 |
14:13:08 |
BST |
46 |
86.4400 |
XLON |
0XL071100000000089146L |
|
11/06/2025 |
14:30:54 |
BST |
34 |
86.5800 |
XLON |
0XL07D00000000008913GV |
|
11/06/2025 |
14:30:54 |
BST |
60 |
86.5800 |
XLON |
0XL07D00000000008913H0 |
|
11/06/2025 |
14:30:57 |
BST |
10 |
86.5000 |
XLON |
0XL071100000000089163U |
|
11/06/2025 |
14:30:57 |
BST |
83 |
86.5200 |
XLON |
0XL07D00000000008913H4 |
|
11/06/2025 |
14:31:03 |
BST |
4 |
86.5000 |
XLON |
0XL071100000000089164T |
|
11/06/2025 |
14:31:03 |
BST |
25 |
86.4800 |
XLON |
0XL07D00000000008913HO |
|
11/06/2025 |
14:31:03 |
BST |
27 |
86.4800 |
XLON |
0XL071100000000089164U |
|
11/06/2025 |
14:31:03 |
BST |
27 |
86.4800 |
XLON |
0XL071100000000089164V |
|
11/06/2025 |
14:31:03 |
BST |
38 |
86.4800 |
XLON |
0XL07D00000000008913HN |
|
11/06/2025 |
14:31:03 |
BST |
98 |
86.5000 |
XLON |
0XL071100000000089164S |
|
11/06/2025 |
14:31:04 |
BST |
5 |
86.4800 |
XLON |
0XL07D00000000008913HP |
|
11/06/2025 |
14:31:09 |
BST |
126 |
86.4600 |
XLON |
0XL0711000000000891668 |
|
11/06/2025 |
14:31:20 |
BST |
17 |
86.4400 |
XLON |
0XL07D00000000008913K2 |
|
11/06/2025 |
14:31:20 |
BST |
40 |
86.4400 |
XLON |
0XL0711000000000891682 |
|
11/06/2025 |
14:31:20 |
BST |
62 |
86.4400 |
XLON |
0XL0711000000000891683 |
|
11/06/2025 |
14:31:22 |
BST |
17 |
86.4000 |
XLON |
0XL07D00000000008913K7 |
|
11/06/2025 |
14:31:22 |
BST |
40 |
86.3800 |
XLON |
0XL0711000000000891689 |
|
11/06/2025 |
14:31:37 |
BST |
45 |
86.4400 |
XLON |
0XL071100000000089169R |
|
11/06/2025 |
14:31:49 |
BST |
16 |
86.3400 |
XLON |
0XL07D00000000008913NB |
|
11/06/2025 |
14:31:49 |
BST |
17 |
86.3800 |
XLON |
0XL07D00000000008913NA |
|
11/06/2025 |
14:31:49 |
BST |
37 |
86.4000 |
XLON |
0XL07110000000008916C1 |
|
11/06/2025 |
14:31:49 |
BST |
47 |
86.3400 |
XLON |
0XL07110000000008916C3 |
|
11/06/2025 |
14:32:00 |
BST |
16 |
86.4000 |
XLON |
0XL07D00000000008913OM |
|
11/06/2025 |
14:32:30 |
BST |
28 |
86.4000 |
XLON |
0XL07D00000000008913QL |
|
11/06/2025 |
14:33:27 |
BST |
23 |
86.3000 |
XLON |
0XL07D000000000089141E |
|
11/06/2025 |
14:33:27 |
BST |
46 |
86.3000 |
XLON |
0XL07110000000008916LV |
|
11/06/2025 |
14:33:31 |
BST |
33 |
86.2600 |
XLON |
0XL07110000000008916MF |
|
11/06/2025 |
14:33:44 |
BST |
31 |
86.1800 |
XLON |
0XL07110000000008916NV |
|
11/06/2025 |
14:33:53 |
BST |
20 |
86.2400 |
XLON |
0XL07D000000000089142M |
|
11/06/2025 |
14:33:53 |
BST |
48 |
86.2400 |
XLON |
0XL07110000000008916OD |
|
11/06/2025 |
14:34:00 |
BST |
28 |
86.2400 |
XLON |
0XL07110000000008916P9 |
|
11/06/2025 |
14:34:01 |
BST |
61 |
86.2200 |
XLON |
0XL07110000000008916PE |
|
11/06/2025 |
14:35:10 |
BST |
34 |
86.2200 |
XLON |
0XL07110000000008916VQ |
|
11/06/2025 |
14:35:45 |
BST |
15 |
86.2000 |
XLON |
0XL07D00000000008914CD |
|
11/06/2025 |
14:35:45 |
BST |
26 |
86.2000 |
XLON |
0XL071100000000089174N |
|
11/06/2025 |
14:36:41 |
BST |
35 |
86.3000 |
XLON |
0XL07110000000008917AA |
|
11/06/2025 |
14:38:01 |
BST |
22 |
86.2600 |
XLON |
0XL07D00000000008914N4 |
|
11/06/2025 |
14:38:01 |
BST |
27 |
86.2600 |
XLON |
0XL07110000000008917HF |
|
11/06/2025 |
14:39:42 |
BST |
12 |
86.3200 |
XLON |
0XL07D00000000008914U9 |
|
11/06/2025 |
14:39:49 |
BST |
4 |
86.3200 |
XLON |
0XL07D00000000008914UI |
|
11/06/2025 |
14:39:49 |
BST |
14 |
86.3200 |
XLON |
0XL07110000000008917RS |
|
11/06/2025 |
14:39:49 |
BST |
18 |
86.3200 |
XLON |
0XL07110000000008917RR |
|
11/06/2025 |
14:42:01 |
BST |
31 |
86.4400 |
XLON |
0XL0711000000000891882 |
|
11/06/2025 |
14:42:01 |
BST |
43 |
86.4400 |
XLON |
0XL07D0000000000891587 |
|
11/06/2025 |
14:42:12 |
BST |
40 |
86.4000 |
XLON |
0XL07D000000000089158U |
|
11/06/2025 |
14:42:12 |
BST |
70 |
86.4000 |
XLON |
0XL071100000000089188S |
|
11/06/2025 |
14:43:20 |
BST |
11 |
86.4800 |
XLON |
0XL071400000000089133R |
|
11/06/2025 |
14:43:20 |
BST |
35 |
86.4800 |
XLON |
0XL07D00000000008915D3 |
|
11/06/2025 |
14:43:20 |
BST |
55 |
86.4800 |
XLON |
0XL07110000000008918E0 |
|
11/06/2025 |
14:46:00 |
BST |
12 |
86.4200 |
XLON |
0XL07140000000008913DC |
|
11/06/2025 |
14:46:00 |
BST |
24 |
86.4400 |
XLON |
0XL07D00000000008915P9 |
|
11/06/2025 |
14:46:00 |
BST |
55 |
86.4400 |
XLON |
0XL07110000000008918SP |
|
11/06/2025 |
14:46:11 |
BST |
18 |
86.4200 |
XLON |
0XL07D00000000008915PK |
|
11/06/2025 |
14:46:20 |
BST |
12 |
86.4000 |
XLON |
0XL07140000000008913EB |
|
11/06/2025 |
14:46:20 |
BST |
13 |
86.3800 |
XLON |
0XL07140000000008913EC |
|
11/06/2025 |
14:46:20 |
BST |
31 |
86.3800 |
XLON |
0XL07D00000000008915PV |
|
11/06/2025 |
14:46:20 |
BST |
32 |
86.4000 |
XLON |
0XL07110000000008918US |
|
11/06/2025 |
14:50:11 |
BST |
16 |
86.4800 |
XLON |
0XL07D00000000008916DS |
|
11/06/2025 |
14:50:11 |
BST |
35 |
86.4800 |
XLON |
0XL07110000000008919O5 |
|
11/06/2025 |
14:53:14 |
BST |
21 |
86.5200 |
XLON |
0XL07140000000008914DH |
|
11/06/2025 |
14:53:14 |
BST |
26 |
86.5200 |
XLON |
0XL07140000000008914DI |
|
11/06/2025 |
14:53:20 |
BST |
4 |
86.5000 |
XLON |
0XL07D00000000008916R0 |
|
11/06/2025 |
14:53:20 |
BST |
64 |
86.5000 |
XLON |
0XL0711000000000891ACG |
|
11/06/2025 |
14:53:20 |
BST |
86 |
86.5000 |
XLON |
0XL07D00000000008916R1 |
|
11/06/2025 |
14:54:35 |
BST |
9 |
86.4600 |
XLON |
0XL07140000000008914HT |
|
11/06/2025 |
14:54:36 |
BST |
5 |
86.4400 |
XLON |
0XL0711000000000891AL0 |
|
11/06/2025 |
14:54:36 |
BST |
14 |
86.4400 |
XLON |
0XL0711000000000891AKV |
|
11/06/2025 |
14:54:36 |
BST |
16 |
86.4400 |
XLON |
0XL07D0000000000891715 |
|
11/06/2025 |
14:54:36 |
BST |
24 |
86.4400 |
XLON |
0XL07D0000000000891716 |
|
11/06/2025 |
14:54:36 |
BST |
27 |
86.4400 |
XLON |
0XL0711000000000891AKR |
|
11/06/2025 |
14:54:36 |
BST |
27 |
86.4400 |
XLON |
0XL0711000000000891AKU |
|
11/06/2025 |
14:54:36 |
BST |
136 |
86.4600 |
XLON |
0XL0711000000000891AKP |
|
11/06/2025 |
14:54:37 |
BST |
1 |
86.4000 |
XLON |
0XL07140000000008914HV |
|
11/06/2025 |
14:54:37 |
BST |
20 |
86.4200 |
XLON |
0XL07140000000008914HU |
|
11/06/2025 |
14:54:37 |
BST |
24 |
86.4200 |
XLON |
0XL07D000000000089171B |
|
11/06/2025 |
14:54:37 |
BST |
35 |
86.4000 |
XLON |
0XL07140000000008914I0 |
|
11/06/2025 |
14:54:37 |
BST |
141 |
86.4200 |
XLON |
0XL0711000000000891AL7 |
|
11/06/2025 |
14:55:04 |
BST |
46 |
86.4800 |
XLON |
0XL0711000000000891ANK |
|
11/06/2025 |
14:55:09 |
BST |
16 |
86.4400 |
XLON |
0XL07140000000008914JO |
|
11/06/2025 |
14:55:09 |
BST |
20 |
86.4400 |
XLON |
0XL07D000000000089173R |
|
11/06/2025 |
14:55:09 |
BST |
44 |
86.4400 |
XLON |
0XL0711000000000891AO6 |
|
11/06/2025 |
14:56:07 |
BST |
9 |
86.4400 |
XLON |
0XL07140000000008914P3 |
|
11/06/2025 |
14:58:36 |
BST |
78 |
86.5400 |
XLON |
0XL07D00000000008917MD |
|
11/06/2025 |
14:59:05 |
BST |
15 |
86.5000 |
XLON |
0XL07D00000000008917OF |
|
11/06/2025 |
14:59:05 |
BST |
23 |
86.5200 |
XLON |
0XL071400000000089153H |
|
11/06/2025 |
14:59:05 |
BST |
79 |
86.5200 |
XLON |
0XL0711000000000891BDR |
|
11/06/2025 |
14:59:47 |
BST |
4 |
86.4800 |
XLON |
0XL0711000000000891BJG |
|
11/06/2025 |
14:59:47 |
BST |
17 |
86.4800 |
XLON |
0XL071400000000089158G |
|
11/06/2025 |
14:59:47 |
BST |
64 |
86.4800 |
XLON |
0XL0711000000000891BJH |
|
11/06/2025 |
15:01:49 |
BST |
8 |
86.5000 |
XLON |
0XL07140000000008915NG |
|
11/06/2025 |
15:01:49 |
BST |
17 |
86.5400 |
XLON |
0XL07140000000008915NF |
|
11/06/2025 |
15:01:49 |
BST |
60 |
86.5000 |
XLON |
0XL0711000000000891C4A |
|
11/06/2025 |
15:01:49 |
BST |
64 |
86.5400 |
XLON |
0XL07D00000000008918BS |
|
11/06/2025 |
15:01:49 |
BST |
75 |
86.5400 |
XLON |
0XL0711000000000891C49 |
|
11/06/2025 |
15:03:16 |
BST |
34 |
86.4800 |
XLON |
0XL0711000000000891CEB |
|
11/06/2025 |
15:03:20 |
BST |
16 |
86.4400 |
XLON |
0XL07140000000008915V0 |
|
11/06/2025 |
15:03:20 |
BST |
20 |
86.4400 |
XLON |
0XL07D00000000008918JI |
|
11/06/2025 |
15:03:20 |
BST |
28 |
86.4400 |
XLON |
0XL07D00000000008918JK |
|
11/06/2025 |
15:03:20 |
BST |
79 |
86.4400 |
XLON |
0XL0711000000000891CEP |
|
11/06/2025 |
15:03:20 |
BST |
98 |
86.4400 |
XLON |
0XL07D00000000008918JJ |
|
11/06/2025 |
15:10:07 |
BST |
29 |
86.6400 |
XLON |
0XL07140000000008916U2 |
|
11/06/2025 |
15:10:07 |
BST |
64 |
86.6400 |
XLON |
0XL07D00000000008919HU |
|
11/06/2025 |
15:10:29 |
BST |
17 |
86.6000 |
XLON |
0XL07D00000000008919JH |
|
11/06/2025 |
15:10:29 |
BST |
43 |
86.6000 |
XLON |
0XL07140000000008916VJ |
|
11/06/2025 |
15:12:28 |
BST |
18 |
86.5600 |
XLON |
0XL071400000000089176I |
|
11/06/2025 |
15:12:28 |
BST |
61 |
86.5600 |
XLON |
0XL07D00000000008919SC |
|
11/06/2025 |
15:12:28 |
BST |
94 |
86.5600 |
XLON |
0XL0711000000000891EED |
|
11/06/2025 |
15:20:53 |
BST |
40 |
86.6000 |
XLON |
0XL0711000000000891FSS |
|
11/06/2025 |
15:20:53 |
BST |
61 |
86.6000 |
XLON |
0XL0711000000000891FST |
|
11/06/2025 |
15:21:16 |
BST |
85 |
86.6000 |
XLON |
0XL0711000000000891FUE |
|
11/06/2025 |
15:21:20 |
BST |
47 |
86.6000 |
XLON |
0XL07140000000008918B4 |
|
11/06/2025 |
15:23:13 |
BST |
31 |
86.6400 |
XLON |
0XL07D0000000000891BBP |
|
11/06/2025 |
15:23:13 |
BST |
48 |
86.6400 |
XLON |
0XL07140000000008918L2 |
|
11/06/2025 |
15:24:06 |
BST |
112 |
86.6400 |
XLON |
0XL07D0000000000891BF3 |
|
11/06/2025 |
15:24:06 |
BST |
191 |
86.6400 |
XLON |
0XL0711000000000891GF3 |
|
11/06/2025 |
15:25:40 |
BST |
106 |
86.6400 |
XLON |
0XL07D0000000000891BM5 |
|
11/06/2025 |
15:26:27 |
BST |
42 |
86.6400 |
XLON |
0XL0714000000000891923 |
|
11/06/2025 |
15:27:33 |
BST |
99 |
86.6600 |
XLON |
0XL0711000000000891H0N |
|
11/06/2025 |
15:28:37 |
BST |
59 |
86.6600 |
XLON |
0XL0711000000000891H6B |
|
11/06/2025 |
15:28:52 |
BST |
34 |
86.6400 |
XLON |
0XL07D0000000000891C4H |
|
11/06/2025 |
15:30:10 |
BST |
2 |
86.6200 |
XLON |
0XL0711000000000891HE2 |
|
11/06/2025 |
15:30:10 |
BST |
13 |
86.6200 |
XLON |
0XL0711000000000891HE4 |
|
11/06/2025 |
15:30:10 |
BST |
16 |
86.6200 |
XLON |
0XL0711000000000891HE3 |
|
11/06/2025 |
15:30:10 |
BST |
43 |
86.6400 |
XLON |
0XL07D0000000000891CAU |
|
11/06/2025 |
15:30:10 |
BST |
43 |
86.6400 |
XLON |
0XL07D0000000000891CAV |
|
11/06/2025 |
15:30:10 |
BST |
45 |
86.6400 |
XLON |
0XL07140000000008919HQ |
|
11/06/2025 |
15:30:11 |
BST |
4 |
86.6200 |
XLON |
0XL0711000000000891HE7 |
|
11/06/2025 |
15:30:11 |
BST |
29 |
86.6200 |
XLON |
0XL0711000000000891HE6 |
|
11/06/2025 |
15:33:47 |
BST |
40 |
86.6600 |
XLON |
0XL07D0000000000891CT2 |
|
11/06/2025 |
15:33:47 |
BST |
46 |
86.6600 |
XLON |
0XL0714000000000891A11 |
|
11/06/2025 |
15:33:47 |
BST |
67 |
86.6600 |
XLON |
0XL0711000000000891I59 |
|
11/06/2025 |
15:35:07 |
BST |
86 |
86.6600 |
XLON |
0XL07D0000000000891D39 |
|
11/06/2025 |
15:35:54 |
BST |
6 |
86.5800 |
XLON |
0XL0711000000000891II6 |
|
11/06/2025 |
15:35:54 |
BST |
12 |
86.6000 |
XLON |
0XL0714000000000891AAS |
|
11/06/2025 |
15:35:54 |
BST |
31 |
86.6000 |
XLON |
0XL07D0000000000891D6O |
|
11/06/2025 |
15:35:54 |
BST |
93 |
86.6000 |
XLON |
0XL0711000000000891II3 |
|
11/06/2025 |
15:35:54 |
BST |
231 |
86.6000 |
XLON |
0XL0711000000000891II4 |
|
11/06/2025 |
15:35:54 |
BST |
251 |
86.5800 |
XLON |
0XL0711000000000891II5 |
|
11/06/2025 |
15:36:02 |
BST |
11 |
86.5600 |
XLON |
0XL07D0000000000891D7E |
|
11/06/2025 |
15:36:02 |
BST |
58 |
86.5600 |
XLON |
0XL0714000000000891ABA |
|
11/06/2025 |
15:36:02 |
BST |
90 |
86.5600 |
XLON |
0XL07D0000000000891D7F |
|
11/06/2025 |
15:36:02 |
BST |
151 |
86.5600 |
XLON |
0XL0711000000000891IIN |
|
11/06/2025 |
15:37:37 |
BST |
5 |
86.5400 |
XLON |
0XL07D0000000000891DFE |
|
11/06/2025 |
15:37:37 |
BST |
12 |
86.5400 |
XLON |
0XL07D0000000000891DFD |
|
11/06/2025 |
15:37:39 |
BST |
12 |
86.5200 |
XLON |
0XL0714000000000891AJ9 |
|
11/06/2025 |
15:37:39 |
BST |
29 |
86.5000 |
XLON |
0XL07D0000000000891DFJ |
|
11/06/2025 |
15:37:39 |
BST |
109 |
86.5000 |
XLON |
0XL0711000000000891IRF |
|
11/06/2025 |
15:38:47 |
BST |
6 |
86.4800 |
XLON |
0XL0714000000000891AOF |
|
11/06/2025 |
15:38:47 |
BST |
8 |
86.4800 |
XLON |
0XL0714000000000891AOG |
|
11/06/2025 |
15:40:00 |
BST |
15 |
86.4600 |
XLON |
0XL07D0000000000891DQ7 |
|
11/06/2025 |
15:40:00 |
BST |
54 |
86.4400 |
XLON |
0XL0711000000000891J92 |
|
11/06/2025 |
15:40:00 |
BST |
137 |
86.4600 |
XLON |
0XL0711000000000891J91 |
|
11/06/2025 |
15:40:54 |
BST |
15 |
86.4200 |
XLON |
0XL07D0000000000891DU7 |
|
11/06/2025 |
15:40:54 |
BST |
25 |
86.4200 |
XLON |
0XL0714000000000891B2A |
|
11/06/2025 |
15:40:55 |
BST |
23 |
86.4000 |
XLON |
0XL07D0000000000891DU8 |
|
11/06/2025 |
15:41:00 |
BST |
18 |
86.3600 |
XLON |
0XL0714000000000891B2O |
|
11/06/2025 |
15:41:00 |
BST |
24 |
86.3600 |
XLON |
0XL07D0000000000891DUP |
|
11/06/2025 |
15:41:00 |
BST |
51 |
86.3600 |
XLON |
0XL0711000000000891JGB |
|
11/06/2025 |
15:41:00 |
BST |
84 |
86.3800 |
XLON |
0XL0711000000000891JGA |
|
11/06/2025 |
15:41:02 |
BST |
10 |
86.3400 |
XLON |
0XL0714000000000891B2T |
|
11/06/2025 |
15:41:03 |
BST |
11 |
86.3200 |
XLON |
0XL07D0000000000891DV2 |
|
11/06/2025 |
15:41:03 |
BST |
18 |
86.3200 |
XLON |
0XL07D0000000000891DV0 |
|
11/06/2025 |
15:42:39 |
BST |
13 |
86.3000 |
XLON |
0XL0711000000000891JRE |
|
11/06/2025 |
15:42:39 |
BST |
29 |
86.3000 |
XLON |
0XL0711000000000891JRD |
|
11/06/2025 |
15:42:39 |
BST |
29 |
86.3000 |
XLON |
0XL07D0000000000891E4U |
|
11/06/2025 |
15:42:43 |
BST |
4 |
86.2600 |
XLON |
0XL0714000000000891BAQ |
|
11/06/2025 |
15:42:43 |
BST |
10 |
86.2600 |
XLON |
0XL0714000000000891BAP |
|
11/06/2025 |
15:42:43 |
BST |
13 |
86.2800 |
XLON |
0XL0714000000000891BAO |
|
11/06/2025 |
15:42:43 |
BST |
26 |
86.2800 |
XLON |
0XL0711000000000891JS9 |
|
11/06/2025 |
15:47:00 |
BST |
7 |
86.2200 |
XLON |
0XL0711000000000891KOF |
|
11/06/2025 |
15:47:00 |
BST |
66 |
86.2200 |
XLON |
0XL0711000000000891KOG |
|
11/06/2025 |
15:47:09 |
BST |
6 |
86.2000 |
XLON |
0XL0714000000000891BUN |
|
11/06/2025 |
15:47:09 |
BST |
7 |
86.2000 |
XLON |
0XL0714000000000891BUM |
|
11/06/2025 |
15:47:09 |
BST |
25 |
86.2000 |
XLON |
0XL07D0000000000891EN0 |
|
11/06/2025 |
15:48:25 |
BST |
54 |
86.2400 |
XLON |
0XL0711000000000891L2R |
|
11/06/2025 |
15:50:44 |
BST |
42 |
86.2600 |
XLON |
0XL07D0000000000891F6P |
|
11/06/2025 |
15:50:44 |
BST |
52 |
86.2200 |
XLON |
0XL07D0000000000891F6R |
|
11/06/2025 |
15:50:44 |
BST |
54 |
86.2200 |
XLON |
0XL0714000000000891CE0 |
|
11/06/2025 |
15:50:44 |
BST |
55 |
86.2600 |
XLON |
0XL0714000000000891CDV |
|
11/06/2025 |
15:50:44 |
BST |
57 |
86.2600 |
XLON |
0XL0711000000000891LHU |
|
11/06/2025 |
15:50:44 |
BST |
60 |
86.2200 |
XLON |
0XL07D0000000000891F6Q |
|
11/06/2025 |
15:53:09 |
BST |
93 |
86.2200 |
XLON |
0XL07D0000000000891FHI |
|
11/06/2025 |
15:53:13 |
BST |
77 |
86.2000 |
XLON |
0XL0711000000000891M0B |
|
11/06/2025 |
15:53:13 |
BST |
271 |
86.2000 |
XLON |
0XL0711000000000891M0A |
|
11/06/2025 |
15:54:30 |
BST |
29 |
86.1400 |
XLON |
0XL0711000000000891M8P |
|
11/06/2025 |
15:54:30 |
BST |
46 |
86.1600 |
XLON |
0XL0714000000000891CVO |
|
11/06/2025 |
15:54:30 |
BST |
78 |
86.1400 |
XLON |
0XL0711000000000891M8Q |
|
11/06/2025 |
15:54:30 |
BST |
137 |
86.1600 |
XLON |
0XL07D0000000000891FOO |
|
11/06/2025 |
15:54:30 |
BST |
284 |
86.1600 |
XLON |
0XL0711000000000891M8O |
|
11/06/2025 |
15:56:48 |
BST |
11 |
86.1200 |
XLON |
0XL0711000000000891MO3 |
|
11/06/2025 |
15:56:48 |
BST |
21 |
86.1200 |
XLON |
0XL0714000000000891D8U |
|
11/06/2025 |
15:56:48 |
BST |
27 |
86.1200 |
XLON |
0XL07D0000000000891G1F |
|
11/06/2025 |
15:56:48 |
BST |
698 |
86.1200 |
XLON |
0XL0711000000000891MO1 |
|
11/06/2025 |
15:58:42 |
BST |
84 |
86.1000 |
XLON |
0XL0711000000000891N27 |
|
11/06/2025 |
15:59:35 |
BST |
98 |
86.1000 |
XLON |
0XL0711000000000891N8D |
|
11/06/2025 |
16:01:51 |
BST |
42 |
86.1200 |
XLON |
0XL0711000000000891NSM |
|
11/06/2025 |
16:01:51 |
BST |
88 |
86.1200 |
XLON |
0XL07D0000000000891GSG |
|
11/06/2025 |
16:01:51 |
BST |
156 |
86.1200 |
XLON |
0XL0711000000000891NSL |
|
11/06/2025 |
16:04:14 |
BST |
89 |
86.2400 |
XLON |
0XL0714000000000891E97 |
|
11/06/2025 |
16:04:14 |
BST |
112 |
86.2400 |
XLON |
0XL07D0000000000891H5C |
|
11/06/2025 |
16:04:14 |
BST |
207 |
86.2400 |
XLON |
0XL0711000000000891O9R |
|
11/06/2025 |
16:05:00 |
BST |
49 |
86.2600 |
XLON |
0XL0711000000000891OEI |
|
11/06/2025 |
16:05:00 |
BST |
174 |
86.2600 |
XLON |
0XL0711000000000891OEH |
|
11/06/2025 |
16:05:29 |
BST |
68 |
86.2800 |
XLON |
0XL0714000000000891EGF |
|
11/06/2025 |
16:05:29 |
BST |
88 |
86.2800 |
XLON |
0XL07D0000000000891HAK |
|
11/06/2025 |
16:05:29 |
BST |
199 |
86.2800 |
XLON |
0XL0711000000000891OI5 |
|
11/06/2025 |
16:06:01 |
BST |
52 |
86.2800 |
XLON |
0XL0714000000000891EJ6 |
|
11/06/2025 |
16:06:05 |
BST |
12 |
86.2200 |
XLON |
0XL0714000000000891EJH |
|
11/06/2025 |
16:06:05 |
BST |
15 |
86.2400 |
XLON |
0XL07D0000000000891HDS |
|
11/06/2025 |
16:06:05 |
BST |
76 |
86.2400 |
XLON |
0XL07D0000000000891HDR |
|
11/06/2025 |
16:06:10 |
BST |
7 |
86.2200 |
XLON |
0XL0714000000000891EK0 |
|
11/06/2025 |
16:06:10 |
BST |
38 |
86.2200 |
XLON |
0XL0714000000000891EK1 |
|
11/06/2025 |
16:06:10 |
BST |
166 |
86.2200 |
XLON |
0XL0711000000000891ON5 |
|
11/06/2025 |
16:06:15 |
BST |
49 |
86.1800 |
XLON |
0XL07D0000000000891HEG |
|
11/06/2025 |
16:06:15 |
BST |
211 |
86.1800 |
XLON |
0XL0711000000000891ONL |
|
11/06/2025 |
16:08:06 |
BST |
16 |
86.1600 |
XLON |
0XL0714000000000891ET8 |
|
11/06/2025 |
16:08:16 |
BST |
13 |
86.1400 |
XLON |
0XL0711000000000891PA4 |
|
11/06/2025 |
16:08:16 |
BST |
47 |
86.1400 |
XLON |
0XL0711000000000891PA3 |
|
11/06/2025 |
16:08:21 |
BST |
8 |
86.1000 |
XLON |
0XL0711000000000891PB4 |
|
11/06/2025 |
16:08:21 |
BST |
8 |
86.1200 |
XLON |
0XL0714000000000891EV2 |
|
11/06/2025 |
16:08:21 |
BST |
11 |
86.1000 |
XLON |
0XL0714000000000891EV8 |
|
11/06/2025 |
16:08:21 |
BST |
15 |
86.1200 |
XLON |
0XL07D0000000000891HN2 |
|
11/06/2025 |
16:08:21 |
BST |
34 |
86.0800 |
XLON |
0XL07D0000000000891HNF |
|
11/06/2025 |
16:08:21 |
BST |
37 |
86.1000 |
XLON |
0XL07D0000000000891HN6 |
|
11/06/2025 |
16:08:21 |
BST |
54 |
86.1000 |
XLON |
0XL0711000000000891PB6 |
|
11/06/2025 |
16:08:21 |
BST |
59 |
86.1000 |
XLON |
0XL0711000000000891PB7 |
|
11/06/2025 |
16:08:21 |
BST |
114 |
86.1200 |
XLON |
0XL0711000000000891PAS |
|
11/06/2025 |
16:08:22 |
BST |
4 |
86.0600 |
XLON |
0XL0711000000000891PCK |
|
11/06/2025 |
16:08:22 |
BST |
8 |
86.0400 |
XLON |
0XL0714000000000891F0V |
|
11/06/2025 |
16:08:22 |
BST |
9 |
86.0600 |
XLON |
0XL0714000000000891F0L |
|
11/06/2025 |
16:08:22 |
BST |
11 |
86.0600 |
XLON |
0XL0711000000000891PCM |
|
11/06/2025 |
16:08:22 |
BST |
15 |
86.0400 |
XLON |
0XL0714000000000891F10 |
|
11/06/2025 |
16:08:22 |
BST |
23 |
86.0600 |
XLON |
0XL07D0000000000891HNV |
|
11/06/2025 |
16:08:22 |
BST |
55 |
86.0400 |
XLON |
0XL0711000000000891PDF |
|
11/06/2025 |
16:08:22 |
BST |
85 |
86.0600 |
XLON |
0XL0711000000000891PCL |
|
11/06/2025 |
16:08:59 |
BST |
14 |
86.1200 |
XLON |
0XL07D0000000000891I2K |
|
11/06/2025 |
16:08:59 |
BST |
68 |
86.1200 |
XLON |
0XL07D0000000000891I2I |
|
11/06/2025 |
16:08:59 |
BST |
71 |
86.1200 |
XLON |
0XL07D0000000000891I2J |
|
11/06/2025 |
16:09:29 |
BST |
8 |
86.0800 |
XLON |
0XL0711000000000891PUA |
|
11/06/2025 |
16:09:29 |
BST |
14 |
86.0800 |
XLON |
0XL0714000000000891FDR |
|
11/06/2025 |
16:09:29 |
BST |
197 |
86.1000 |
XLON |
0XL0711000000000891PU9 |
|
11/06/2025 |
16:11:08 |
BST |
45 |
86.0600 |
XLON |
0XL0711000000000891QBE |
|
11/06/2025 |
16:13:24 |
BST |
1 |
86.1000 |
XLON |
0XL0714000000000891G3R |
|
11/06/2025 |
16:13:24 |
BST |
9 |
86.1000 |
XLON |
0XL0714000000000891G3Q |
|
11/06/2025 |
16:13:24 |
BST |
38 |
86.1000 |
XLON |
0XL0714000000000891G3S |
|
11/06/2025 |
16:15:10 |
BST |
46 |
86.0600 |
XLON |
0XL0714000000000891GB6 |
|
11/06/2025 |
16:16:03 |
BST |
8 |
86.0400 |
XLON |
0XL0711000000000891RIM |
|
11/06/2025 |
16:16:03 |
BST |
18 |
86.0400 |
XLON |
0XL0714000000000891GGG |
|
11/06/2025 |
16:16:03 |
BST |
22 |
86.0400 |
XLON |
0XL07D0000000000891JAS |
|
11/06/2025 |
16:18:01 |
BST |
7 |
85.9800 |
XLON |
0XL0711000000000891S2J |
|
11/06/2025 |
16:18:01 |
BST |
7 |
86.0000 |
XLON |
0XL0711000000000891S2H |
|
11/06/2025 |
16:18:01 |
BST |
13 |
85.9800 |
XLON |
0XL0714000000000891GOO |
|
11/06/2025 |
16:18:01 |
BST |
36 |
86.0200 |
XLON |
0XL0714000000000891GOL |
|
11/06/2025 |
16:18:01 |
BST |
45 |
86.0000 |
XLON |
0XL0714000000000891GON |
|
11/06/2025 |
16:18:01 |
BST |
46 |
86.0200 |
XLON |
0XL0711000000000891S2F |
|
11/06/2025 |
16:18:01 |
BST |
51 |
86.0000 |
XLON |
0XL07D0000000000891JKB |
|
11/06/2025 |
16:18:01 |
BST |
86 |
86.0000 |
XLON |
0XL0711000000000891S2I |
|
11/06/2025 |
16:18:01 |
BST |
127 |
86.0200 |
XLON |
0XL07D0000000000891JKA |
|
11/06/2025 |
16:18:01 |
BST |
145 |
86.0200 |
XLON |
0XL0711000000000891S2G |
|
11/06/2025 |
16:18:03 |
BST |
97 |
86.0400 |
XLON |
0XL07D0000000000891JKO |
|
11/06/2025 |
16:18:45 |
BST |
33 |
86.0400 |
XLON |
0XL0711000000000891S9G |
|
11/06/2025 |
16:18:45 |
BST |
47 |
86.0400 |
XLON |
0XL0714000000000891GSN |
|
11/06/2025 |
16:18:45 |
BST |
52 |
86.0400 |
XLON |
0XL0711000000000891S9I |
|
11/06/2025 |
16:18:45 |
BST |
66 |
86.0400 |
XLON |
0XL0711000000000891S9H |
|
11/06/2025 |
16:18:45 |
BST |
99 |
86.0400 |
XLON |
0XL07D0000000000891JP4 |
|
11/06/2025 |
16:19:05 |
BST |
45 |
86.0600 |
XLON |
0XL0714000000000891GV0 |
|
11/06/2025 |
16:19:05 |
BST |
95 |
86.0600 |
XLON |
0XL07D0000000000891JQP |
|
11/06/2025 |
16:19:05 |
BST |
147 |
86.0600 |
XLON |
0XL0711000000000891SDA |
|
11/06/2025 |
16:19:40 |
BST |
9 |
86.0600 |
XLON |
0XL0711000000000891SJ2 |
|
11/06/2025 |
16:19:40 |
BST |
32 |
86.0600 |
XLON |
0XL0711000000000891SJ4 |
|
11/06/2025 |
16:19:40 |
BST |
84 |
86.0600 |
XLON |
0XL0711000000000891SJ3 |
|
11/06/2025 |
16:20:08 |
BST |
49 |
86.0800 |
XLON |
0XL0714000000000891H6O |
|
11/06/2025 |
16:20:08 |
BST |
85 |
86.0800 |
XLON |
0XL07D0000000000891K2K |
|
11/06/2025 |
16:20:08 |
BST |
152 |
86.0800 |
XLON |
0XL0711000000000891SO4 |
|
11/06/2025 |
16:21:55 |
BST |
35 |
86.0600 |
XLON |
0XL0711000000000891T73 |
|
11/06/2025 |
16:21:55 |
BST |
49 |
86.0600 |
XLON |
0XL0714000000000891HHG |
|
11/06/2025 |
16:21:55 |
BST |
94 |
86.0600 |
XLON |
0XL07D0000000000891KD1 |
|
11/06/2025 |
16:21:55 |
BST |
135 |
86.0600 |
XLON |
0XL0711000000000891T72 |
|
11/06/2025 |
16:22:07 |
BST |
28 |
86.0600 |
XLON |
0XL0711000000000891T9M |
|
11/06/2025 |
16:22:07 |
BST |
46 |
86.0600 |
XLON |
0XL0714000000000891HIR |
|
11/06/2025 |
16:22:07 |
BST |
95 |
86.0600 |
XLON |
0XL07D0000000000891KE9 |
|
11/06/2025 |
16:22:07 |
BST |
117 |
86.0600 |
XLON |
0XL0711000000000891T9N |
|
11/06/2025 |
16:23:55 |
BST |
31 |
86.0600 |
XLON |
0XL0711000000000891TMO |
|
11/06/2025 |
16:23:55 |
BST |
49 |
86.0600 |
XLON |
0XL0714000000000891HQK |
|
11/06/2025 |
16:23:55 |
BST |
98 |
86.0600 |
XLON |
0XL07D0000000000891KMT |
|
11/06/2025 |
16:24:01 |
BST |
189 |
86.0600 |
XLON |
0XL0711000000000891TNK |
|
11/06/2025 |
16:25:22 |
BST |
29 |
86.0800 |
XLON |
0XL0711000000000891U7N |
|
11/06/2025 |
16:25:22 |
BST |
44 |
86.0800 |
XLON |
0XL0714000000000891I5I |
|
11/06/2025 |
16:25:22 |
BST |
87 |
86.0800 |
XLON |
0XL07D0000000000891L04 |
|
11/06/2025 |
16:25:22 |
BST |
165 |
86.0800 |
XLON |
0XL0711000000000891U7M |
|
11/06/2025 |
16:25:23 |
BST |
111 |
86.0600 |
XLON |
0XL0711000000000891U7U |
|
11/06/2025 |
16:25:25 |
BST |
7 |
86.0400 |
XLON |
0XL0711000000000891U88 |
|
11/06/2025 |
16:25:25 |
BST |
108 |
86.0400 |
XLON |
0XL07D0000000000891L0U |
|
11/06/2025 |
16:25:29 |
BST |
41 |
86.0200 |
XLON |
0XL0714000000000891I62 |
|
11/06/2025 |
16:25:29 |
BST |
89 |
86.0200 |
XLON |
0XL07D0000000000891L1B |
|
11/06/2025 |
16:25:29 |
BST |
367 |
86.0200 |
XLON |
0XL0711000000000891U8R |
|
11/06/2025 |
16:25:40 |
BST |
19 |
86.0000 |
XLON |
0XL0711000000000891UA8 |
|
11/06/2025 |
16:25:40 |
BST |
128 |
86.0000 |
XLON |
0XL0711000000000891UA9 |
|
11/06/2025 |
16:25:47 |
BST |
45 |
86.0000 |
XLON |
0XL0711000000000891UBO |
|
11/06/2025 |
16:25:47 |
BST |
255 |
86.0000 |
XLON |
0XL0711000000000891UBP |
|
11/06/2025 |
16:26:03 |
BST |
35 |
86.0000 |
XLON |
0XL0711000000000891UE5 |
|
11/06/2025 |
16:26:03 |
BST |
167 |
86.0000 |
XLON |
0XL0711000000000891UE4 |
|
11/06/2025 |
16:26:42 |
BST |
19 |
86.0200 |
XLON |
0XL07D0000000000891L71 |
|
11/06/2025 |
16:26:42 |
BST |
41 |
86.0200 |
XLON |
0XL0711000000000891UJT |
|
11/06/2025 |
16:26:42 |
BST |
75 |
86.0200 |
XLON |
0XL0714000000000891IBV |
|
11/06/2025 |
16:26:42 |
BST |
82 |
86.0200 |
XLON |
0XL07D0000000000891L70 |
|
11/06/2025 |
16:27:19 |
BST |
11 |
86.0200 |
XLON |
0XL0714000000000891IEM |
|
11/06/2025 |
16:27:19 |
BST |
36 |
86.0200 |
XLON |
0XL0711000000000891UNU |
|
11/06/2025 |
16:27:19 |
BST |
44 |
86.0200 |
XLON |
0XL0714000000000891IEN |
|
11/06/2025 |
16:27:19 |
BST |
247 |
86.0000 |
XLON |
0XL0711000000000891UNV |
|
11/06/2025 |
16:27:30 |
BST |
42 |
86.0000 |
XLON |
0XL0711000000000891UPH |
|
11/06/2025 |
16:27:30 |
BST |
121 |
86.0000 |
XLON |
0XL0711000000000891UPI |
|
11/06/2025 |
16:28:02 |
BST |
13 |
86.0200 |
XLON |
0XL0711000000000891UT3 |
|
11/06/2025 |
16:28:02 |
BST |
56 |
86.0200 |
XLON |
0XL07D0000000000891LD7 |
|
11/06/2025 |
16:28:02 |
BST |
57 |
86.0200 |
XLON |
0XL0714000000000891IHO |
|
11/06/2025 |
16:28:02 |
BST |
71 |
86.0200 |
XLON |
0XL07D0000000000891LD8 |
|
11/06/2025 |
16:28:02 |
BST |
115 |
86.0200 |
XLON |
0XL0711000000000891UT2 |
|
11/06/2025 |
16:29:01 |
BST |
86 |
86.0400 |
XLON |
0XL0711000000000891V6D |
|
11/06/2025 |
16:29:19 |
BST |
37 |
86.0400 |
XLON |
0XL0711000000000891VAH |
|
11/06/2025 |
16:29:19 |
BST |
37 |
86.0400 |
XLON |
0XL0711000000000891VAI |
|
11/06/2025 |
16:29:19 |
BST |
86 |
86.0400 |
XLON |
0XL0711000000000891VAG |
|
11/06/2025 |
16:29:30 |
BST |
38 |
86.0200 |
XLON |
0XL0714000000000891IT0 |
|
11/06/2025 |
16:29:30 |
BST |
109 |
86.0200 |
XLON |
0XL07D0000000000891LQG |
|
11/06/2025 |
16:29:31 |
BST |
7 |
86.0200 |
XLON |
0XL0714000000000891ITM |
|
11/06/2025 |
16:29:41 |
BST |
49 |
86.0200 |
XLON |
0XL0714000000000891J08 |
|
11/06/2025 |
16:29:57 |
BST |
73 |
86.0600 |
XLON |
0XL0711000000000891VRB |
|
11/06/2025 |
16:29:57 |
BST |
109 |
86.0600 |
XLON |
0XL0711000000000891VRC |
|
11/06/2025 |
16:29:57 |
BST |
179 |
86.0600 |
XLON |
0XL0711000000000891VRA |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 hours ago Compass Group
- 8 hours ago Rathbones Group
- 9 hours ago Sage Group
- 9 hours ago NATWEST GROUP
- 10 hours ago Kier Group