Transaction in Own Shares
02 June 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 30 May 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 30 May
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Number of ordinary shares purchased |
23,914 |
0 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share) |
£ 86.1000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
|
Lowest price paid (per ordinary share) |
£ 84.8600 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
|
Volume weighted average price paid (per ordinary share) |
£ 85.2479 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 155,510,397 ordinary shares in issue (excluding 6,206,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 23,914 (ISIN: GB00BHJYC057)
Date of Purchases: 30 May 2025
Investment firm: MLI
Detailed information:
|
Transaction |
Time |
Time |
Volume |
Price (GBP) |
Trading |
Transaction ID |
|
30/05/2025 |
08:00:35 |
BST |
4 |
86.0800 |
XLON |
0XL0714000000000DDPG5O |
|
30/05/2025 |
08:00:35 |
BST |
21 |
86.0800 |
XLON |
0XL0711000000000DDPG2S |
|
30/05/2025 |
08:00:35 |
BST |
76 |
86.0200 |
XLON |
0XL0714000000000DDPG5P |
|
30/05/2025 |
08:00:35 |
BST |
385 |
86.0400 |
XLON |
0XL0711000000000DDPG2T |
|
30/05/2025 |
08:00:58 |
BST |
35 |
85.9600 |
XLON |
0XL0714000000000DDPG7K |
|
30/05/2025 |
08:00:58 |
BST |
219 |
85.9600 |
XLON |
0XL0711000000000DDPG4G |
|
30/05/2025 |
08:02:13 |
BST |
5 |
86.0400 |
XLON |
0XL0714000000000DDPGFI |
|
30/05/2025 |
08:02:13 |
BST |
26 |
86.0400 |
XLON |
0XL0711000000000DDPG9E |
|
30/05/2025 |
08:06:39 |
BST |
5 |
86.1000 |
XLON |
0XL0714000000000DDPGQE |
|
30/05/2025 |
08:06:39 |
BST |
29 |
86.1000 |
XLON |
0XL0711000000000DDPGIB |
|
30/05/2025 |
08:07:28 |
BST |
206 |
85.9400 |
XLON |
0XL07A0000000000DDPGNM |
|
30/05/2025 |
08:07:40 |
BST |
39 |
85.9000 |
XLON |
0XL07A0000000000DDPGO6 |
|
30/05/2025 |
08:07:40 |
BST |
266 |
85.9000 |
XLON |
0XL07A0000000000DDPGO7 |
|
30/05/2025 |
08:08:22 |
BST |
6 |
85.8400 |
XLON |
0XL0714000000000DDPGTD |
|
30/05/2025 |
08:08:22 |
BST |
23 |
85.8400 |
XLON |
0XL0711000000000DDPGLP |
|
30/05/2025 |
08:10:02 |
BST |
21 |
85.7200 |
XLON |
0XL07A0000000000DDPGSR |
|
30/05/2025 |
08:11:20 |
BST |
4 |
85.4800 |
XLON |
0XL0714000000000DDPH9B |
|
30/05/2025 |
08:11:22 |
BST |
22 |
85.4600 |
XLON |
0XL07A0000000000DDPH26 |
|
30/05/2025 |
08:11:22 |
BST |
32 |
85.4600 |
XLON |
0XL0711000000000DDPH29 |
|
30/05/2025 |
08:11:34 |
BST |
6 |
85.4200 |
XLON |
0XL0714000000000DDPH9U |
|
30/05/2025 |
08:11:34 |
BST |
26 |
85.4000 |
XLON |
0XL07A0000000000DDPH2F |
|
30/05/2025 |
08:11:34 |
BST |
34 |
85.4000 |
XLON |
0XL0711000000000DDPH2F |
|
30/05/2025 |
08:13:36 |
BST |
17 |
85.3200 |
XLON |
0XL07A0000000000DDPH5I |
|
30/05/2025 |
08:15:36 |
BST |
24 |
85.4400 |
XLON |
0XL0711000000000DDPHFQ |
|
30/05/2025 |
08:17:54 |
BST |
7 |
85.5200 |
XLON |
0XL0714000000000DDPHV0 |
|
30/05/2025 |
08:20:26 |
BST |
18 |
85.4400 |
XLON |
0XL07A0000000000DDPHLF |
|
30/05/2025 |
08:22:43 |
BST |
27 |
85.5000 |
XLON |
0XL0711000000000DDPI3C |
|
30/05/2025 |
08:22:46 |
BST |
5 |
85.5200 |
XLON |
0XL0714000000000DDPI7K |
|
30/05/2025 |
08:25:56 |
BST |
18 |
85.5200 |
XLON |
0XL07A0000000000DDPHSE |
|
30/05/2025 |
08:26:36 |
BST |
23 |
85.4400 |
XLON |
0XL0711000000000DDPIBD |
|
30/05/2025 |
08:29:14 |
BST |
6 |
85.4000 |
XLON |
0XL0714000000000DDPIL6 |
|
30/05/2025 |
08:38:37 |
BST |
7 |
85.7800 |
XLON |
0XL0714000000000DDPJAH |
|
30/05/2025 |
08:49:48 |
BST |
28 |
85.9600 |
XLON |
0XL0711000000000DDPKD7 |
|
30/05/2025 |
08:50:18 |
BST |
4 |
85.9200 |
XLON |
0XL0714000000000DDPK81 |
|
30/05/2025 |
08:50:18 |
BST |
17 |
85.9400 |
XLON |
0XL07A0000000000DDPJ8P |
|
30/05/2025 |
08:50:18 |
BST |
21 |
85.8600 |
XLON |
0XL07A0000000000DDPJ91 |
|
30/05/2025 |
08:50:18 |
BST |
23 |
85.8800 |
XLON |
0XL07A0000000000DDPJ90 |
|
30/05/2025 |
08:50:18 |
BST |
49 |
85.9200 |
XLON |
0XL0711000000000DDPKF7 |
|
30/05/2025 |
08:52:01 |
BST |
4 |
85.7600 |
XLON |
0XL0714000000000DDPKBO |
|
30/05/2025 |
08:52:01 |
BST |
24 |
85.7600 |
XLON |
0XL0711000000000DDPKLB |
|
30/05/2025 |
08:52:01 |
BST |
25 |
85.7400 |
XLON |
0XL07A0000000000DDPJBQ |
|
30/05/2025 |
08:58:25 |
BST |
5 |
85.8600 |
XLON |
0XL0714000000000DDPKNU |
|
30/05/2025 |
09:11:27 |
BST |
4 |
86.0600 |
XLON |
0XL0714000000000DDPLQ1 |
|
30/05/2025 |
09:14:30 |
BST |
8 |
86.0000 |
XLON |
0XL0714000000000DDPLVD |
|
30/05/2025 |
09:15:36 |
BST |
8 |
85.9800 |
XLON |
0XL0714000000000DDPM22 |
|
30/05/2025 |
09:15:36 |
BST |
9 |
85.9600 |
XLON |
0XL0714000000000DDPM23 |
|
30/05/2025 |
09:15:36 |
BST |
27 |
85.9400 |
XLON |
0XL07A0000000000DDPL25 |
|
30/05/2025 |
09:15:36 |
BST |
50 |
85.9800 |
XLON |
0XL0711000000000DDPMNF |
|
30/05/2025 |
09:15:36 |
BST |
52 |
85.9400 |
XLON |
0XL0711000000000DDPMNG |
|
30/05/2025 |
09:16:49 |
BST |
33 |
86.0000 |
XLON |
0XL0711000000000DDPMQP |
|
30/05/2025 |
09:18:47 |
BST |
41 |
85.9600 |
XLON |
0XL0711000000000DDPMV7 |
|
30/05/2025 |
09:18:54 |
BST |
2 |
85.9000 |
XLON |
0XL07A0000000000DDPL8F |
|
30/05/2025 |
09:18:54 |
BST |
7 |
85.9400 |
XLON |
0XL0714000000000DDPM8D |
|
30/05/2025 |
09:18:54 |
BST |
33 |
85.9000 |
XLON |
0XL0711000000000DDPN0C |
|
30/05/2025 |
09:18:54 |
BST |
41 |
85.9000 |
XLON |
0XL07A0000000000DDPL8G |
|
30/05/2025 |
09:21:49 |
BST |
23 |
85.9400 |
XLON |
0XL0711000000000DDPN6K |
|
30/05/2025 |
09:23:56 |
BST |
65 |
85.8800 |
XLON |
0XL07A0000000000DDPLI5 |
|
30/05/2025 |
09:32:04 |
BST |
4 |
85.8600 |
XLON |
0XL0714000000000DDPN1J |
|
30/05/2025 |
09:34:55 |
BST |
40 |
85.8200 |
XLON |
0XL0711000000000DDPOB6 |
|
30/05/2025 |
09:34:56 |
BST |
5 |
85.7800 |
XLON |
0XL0714000000000DDPN97 |
|
30/05/2025 |
09:34:56 |
BST |
32 |
85.7800 |
XLON |
0XL07A0000000000DDPMB7 |
|
30/05/2025 |
09:35:46 |
BST |
29 |
85.7400 |
XLON |
0XL07A0000000000DDPMCS |
|
30/05/2025 |
09:44:34 |
BST |
6 |
85.7200 |
XLON |
0XL0714000000000DDPNTP |
|
30/05/2025 |
09:44:34 |
BST |
23 |
85.7200 |
XLON |
0XL07A0000000000DDPN12 |
|
30/05/2025 |
09:44:34 |
BST |
32 |
85.7200 |
XLON |
0XL0711000000000DDPP76 |
|
30/05/2025 |
09:48:19 |
BST |
5 |
85.7400 |
XLON |
0XL0714000000000DDPO7F |
|
30/05/2025 |
09:55:33 |
BST |
21 |
85.7200 |
XLON |
0XL07A0000000000DDPNQK |
|
30/05/2025 |
09:56:01 |
BST |
22 |
85.6800 |
XLON |
0XL0711000000000DDPQ1P |
|
30/05/2025 |
10:07:18 |
BST |
6 |
85.7600 |
XLON |
0XL0714000000000DDPPIQ |
|
30/05/2025 |
10:07:18 |
BST |
34 |
85.7600 |
XLON |
0XL0711000000000DDPQTL |
|
30/05/2025 |
10:08:41 |
BST |
6 |
85.7200 |
XLON |
0XL0714000000000DDPPLT |
|
30/05/2025 |
10:08:58 |
BST |
18 |
85.7000 |
XLON |
0XL07A0000000000DDPOR9 |
|
30/05/2025 |
10:08:58 |
BST |
25 |
85.7000 |
XLON |
0XL0711000000000DDPR25 |
|
30/05/2025 |
10:09:05 |
BST |
19 |
85.6400 |
XLON |
0XL07A0000000000DDPORM |
|
30/05/2025 |
10:22:33 |
BST |
4 |
85.6400 |
XLON |
0XL0714000000000DDPQG6 |
|
30/05/2025 |
10:23:58 |
BST |
17 |
85.6200 |
XLON |
0XL07A0000000000DDPQ97 |
|
30/05/2025 |
10:36:42 |
BST |
22 |
85.7800 |
XLON |
0XL07A0000000000DDPR7A |
|
30/05/2025 |
10:36:42 |
BST |
29 |
85.7800 |
XLON |
0XL0711000000000DDPSSJ |
|
30/05/2025 |
10:38:17 |
BST |
6 |
85.7600 |
XLON |
0XL0714000000000DDPR9C |
|
30/05/2025 |
10:38:40 |
BST |
4 |
85.7200 |
XLON |
0XL0714000000000DDPRAP |
|
30/05/2025 |
10:38:40 |
BST |
21 |
85.7200 |
XLON |
0XL07A0000000000DDPRBO |
|
30/05/2025 |
10:38:40 |
BST |
80 |
85.7200 |
XLON |
0XL0711000000000DDPT0V |
|
30/05/2025 |
10:44:13 |
BST |
25 |
85.6800 |
XLON |
0XL07A0000000000DDPRMG |
|
30/05/2025 |
10:44:18 |
BST |
6 |
85.6600 |
XLON |
0XL0714000000000DDPRI0 |
|
30/05/2025 |
10:44:18 |
BST |
33 |
85.6600 |
XLON |
0XL0711000000000DDPTBN |
|
30/05/2025 |
10:45:28 |
BST |
1 |
85.6400 |
XLON |
0XL07A0000000000DDPRPS |
|
30/05/2025 |
10:45:28 |
BST |
34 |
85.6400 |
XLON |
0XL07A0000000000DDPRPT |
|
30/05/2025 |
10:46:02 |
BST |
7 |
85.6200 |
XLON |
0XL0714000000000DDPRKO |
|
30/05/2025 |
10:51:48 |
BST |
8 |
85.5800 |
XLON |
0XL0714000000000DDPRVK |
|
30/05/2025 |
10:51:48 |
BST |
22 |
85.5800 |
XLON |
0XL0711000000000DDPTRQ |
|
30/05/2025 |
10:51:48 |
BST |
26 |
85.5800 |
XLON |
0XL07A0000000000DDPSGT |
|
30/05/2025 |
10:57:27 |
BST |
6 |
85.5800 |
XLON |
0XL0714000000000DDPSC1 |
|
30/05/2025 |
10:57:27 |
BST |
18 |
85.5800 |
XLON |
0XL07A0000000000DDPSUS |
|
30/05/2025 |
10:57:40 |
BST |
37 |
85.5600 |
XLON |
0XL0711000000000DDPU87 |
|
30/05/2025 |
11:00:09 |
BST |
7 |
85.5400 |
XLON |
0XL0714000000000DDPSJ8 |
|
30/05/2025 |
11:00:09 |
BST |
34 |
85.5400 |
XLON |
0XL0711000000000DDPUDJ |
|
30/05/2025 |
11:11:13 |
BST |
33 |
85.6400 |
XLON |
0XL07A0000000000DDPTRC |
|
30/05/2025 |
11:11:13 |
BST |
52 |
85.6400 |
XLON |
0XL0711000000000DDPV60 |
|
30/05/2025 |
11:13:11 |
BST |
7 |
85.6000 |
XLON |
0XL0714000000000DDPTHN |
|
30/05/2025 |
11:13:11 |
BST |
18 |
85.6000 |
XLON |
0XL07A0000000000DDPTVJ |
|
30/05/2025 |
11:13:11 |
BST |
22 |
85.6000 |
XLON |
0XL0711000000000DDPVB7 |
|
30/05/2025 |
11:13:16 |
BST |
8 |
85.5800 |
XLON |
0XL0714000000000DDPTIP |
|
30/05/2025 |
11:32:51 |
BST |
35 |
85.6600 |
XLON |
0XL07A0000000000DDPV40 |
|
30/05/2025 |
11:38:55 |
BST |
17 |
85.7000 |
XLON |
0XL07A0000000000DDPVFI |
|
30/05/2025 |
11:45:31 |
BST |
8 |
85.6600 |
XLON |
0XL0714000000000DDPVCU |
|
30/05/2025 |
11:45:31 |
BST |
18 |
85.6600 |
XLON |
0XL07A0000000000DDPVSR |
|
30/05/2025 |
11:45:31 |
BST |
52 |
85.6600 |
XLON |
0XL0711000000000DDQ17U |
|
30/05/2025 |
11:46:20 |
BST |
25 |
85.6200 |
XLON |
0XL07A0000000000DDPVUD |
|
30/05/2025 |
11:46:20 |
BST |
51 |
85.6200 |
XLON |
0XL0711000000000DDQ1A8 |
|
30/05/2025 |
11:46:30 |
BST |
14 |
85.6000 |
XLON |
0XL0714000000000DDPVG1 |
|
30/05/2025 |
11:46:30 |
BST |
45 |
85.6000 |
XLON |
0XL0711000000000DDQ1AK |
|
30/05/2025 |
11:46:30 |
BST |
67 |
85.6000 |
XLON |
0XL07A0000000000DDPVUP |
|
30/05/2025 |
11:51:23 |
BST |
5 |
85.5600 |
XLON |
0XL0714000000000DDPVON |
|
30/05/2025 |
11:54:10 |
BST |
36 |
85.5400 |
XLON |
0XL0711000000000DDQ1OR |
|
30/05/2025 |
11:54:10 |
BST |
45 |
85.5400 |
XLON |
0XL07A0000000000DDQ0C6 |
|
30/05/2025 |
11:56:55 |
BST |
7 |
85.5200 |
XLON |
0XL0714000000000DDQ03K |
|
30/05/2025 |
12:11:52 |
BST |
50 |
85.7000 |
XLON |
0XL07A0000000000DDQ1IC |
|
30/05/2025 |
12:33:22 |
BST |
80 |
85.7800 |
XLON |
0XL07A0000000000DDQ30C |
|
30/05/2025 |
12:34:56 |
BST |
23 |
85.7600 |
XLON |
0XL0714000000000DDQ29O |
|
30/05/2025 |
12:34:56 |
BST |
68 |
85.7600 |
XLON |
0XL07A0000000000DDQ353 |
|
30/05/2025 |
12:34:56 |
BST |
72 |
85.7600 |
XLON |
0XL0711000000000DDQ4AQ |
|
30/05/2025 |
12:36:47 |
BST |
20 |
85.7400 |
XLON |
0XL07A0000000000DDQ38P |
|
30/05/2025 |
12:36:47 |
BST |
102 |
85.7400 |
XLON |
0XL0711000000000DDQ4F5 |
|
30/05/2025 |
12:37:47 |
BST |
4 |
85.7200 |
XLON |
0XL0714000000000DDQ2EJ |
|
30/05/2025 |
12:38:06 |
BST |
40 |
85.7000 |
XLON |
0XL07A0000000000DDQ3AM |
|
30/05/2025 |
12:38:48 |
BST |
36 |
85.7000 |
XLON |
0XL07A0000000000DDQ3C6 |
|
30/05/2025 |
12:38:48 |
BST |
62 |
85.7000 |
XLON |
0XL0711000000000DDQ4J7 |
|
30/05/2025 |
12:39:26 |
BST |
15 |
85.6800 |
XLON |
0XL0714000000000DDQ2HO |
|
30/05/2025 |
12:39:26 |
BST |
24 |
85.6800 |
XLON |
0XL0711000000000DDQ4KN |
|
30/05/2025 |
12:40:02 |
BST |
6 |
85.6600 |
XLON |
0XL0714000000000DDQ2J1 |
|
30/05/2025 |
12:40:02 |
BST |
28 |
85.6600 |
XLON |
0XL07A0000000000DDQ3FM |
|
30/05/2025 |
12:40:02 |
BST |
40 |
85.6600 |
XLON |
0XL07A0000000000DDQ3FL |
|
30/05/2025 |
12:43:38 |
BST |
25 |
85.6600 |
XLON |
0XL07A0000000000DDQ3ND |
|
30/05/2025 |
12:55:20 |
BST |
6 |
85.7200 |
XLON |
0XL0714000000000DDQ3HC |
|
30/05/2025 |
12:55:20 |
BST |
108 |
85.7200 |
XLON |
0XL0711000000000DDQ5O3 |
|
30/05/2025 |
13:06:26 |
BST |
21 |
85.8200 |
XLON |
0XL0714000000000DDQ4B9 |
|
30/05/2025 |
13:06:41 |
BST |
39 |
85.8000 |
XLON |
0XL0711000000000DDQ6UT |
|
30/05/2025 |
13:06:49 |
BST |
22 |
85.7800 |
XLON |
0XL0714000000000DDQ4BV |
|
30/05/2025 |
13:09:16 |
BST |
54 |
85.7600 |
XLON |
0XL07A0000000000DDQ5QG |
|
30/05/2025 |
13:09:16 |
BST |
83 |
85.7600 |
XLON |
0XL0711000000000DDQ76G |
|
30/05/2025 |
13:09:18 |
BST |
15 |
85.7200 |
XLON |
0XL0714000000000DDQ4KN |
|
30/05/2025 |
13:09:18 |
BST |
33 |
85.7400 |
XLON |
0XL07A0000000000DDQ5R8 |
|
30/05/2025 |
13:09:18 |
BST |
77 |
85.7200 |
XLON |
0XL0711000000000DDQ775 |
|
30/05/2025 |
13:09:18 |
BST |
80 |
85.7000 |
XLON |
0XL0711000000000DDQ777 |
|
30/05/2025 |
13:09:18 |
BST |
101 |
85.7000 |
XLON |
0XL07A0000000000DDQ5RB |
|
30/05/2025 |
13:09:28 |
BST |
7 |
85.6400 |
XLON |
0XL0714000000000DDQ4OQ |
|
30/05/2025 |
13:09:28 |
BST |
21 |
85.6400 |
XLON |
0XL07A0000000000DDQ5V1 |
|
30/05/2025 |
13:09:28 |
BST |
26 |
85.6000 |
XLON |
0XL07A0000000000DDQ5VD |
|
30/05/2025 |
13:09:28 |
BST |
43 |
85.6400 |
XLON |
0XL0711000000000DDQ7BG |
|
30/05/2025 |
13:11:26 |
BST |
6 |
85.4400 |
XLON |
0XL0714000000000DDQ5A5 |
|
30/05/2025 |
13:11:27 |
BST |
30 |
85.4200 |
XLON |
0XL0711000000000DDQ7TS |
|
30/05/2025 |
13:11:27 |
BST |
31 |
85.4200 |
XLON |
0XL07A0000000000DDQ6DP |
|
30/05/2025 |
13:23:23 |
BST |
7 |
85.3800 |
XLON |
0XL0714000000000DDQ6HD |
|
30/05/2025 |
13:23:23 |
BST |
28 |
85.3800 |
XLON |
0XL07A0000000000DDQ7QV |
|
30/05/2025 |
13:23:24 |
BST |
9 |
85.3600 |
XLON |
0XL07A0000000000DDQ7R3 |
|
30/05/2025 |
13:23:25 |
BST |
12 |
85.3600 |
XLON |
0XL0714000000000DDQ6HM |
|
30/05/2025 |
13:23:25 |
BST |
42 |
85.3600 |
XLON |
0XL07A0000000000DDQ7R7 |
|
30/05/2025 |
13:23:25 |
BST |
71 |
85.3600 |
XLON |
0XL0711000000000DDQ9CJ |
|
30/05/2025 |
13:23:27 |
BST |
4 |
85.3400 |
XLON |
0XL0711000000000DDQ9CP |
|
30/05/2025 |
13:23:27 |
BST |
34 |
85.3400 |
XLON |
0XL0711000000000DDQ9CQ |
|
30/05/2025 |
13:24:34 |
BST |
8 |
85.3000 |
XLON |
0XL0714000000000DDQ6MB |
|
30/05/2025 |
13:24:34 |
BST |
32 |
85.3000 |
XLON |
0XL07A0000000000DDQ7VV |
|
30/05/2025 |
13:24:34 |
BST |
46 |
85.3000 |
XLON |
0XL0711000000000DDQ9GH |
|
30/05/2025 |
13:39:30 |
BST |
4 |
85.5600 |
XLON |
0XL0714000000000DDQ86U |
|
30/05/2025 |
13:39:30 |
BST |
39 |
85.5600 |
XLON |
0XL0711000000000DDQAVE |
|
30/05/2025 |
13:39:30 |
BST |
51 |
85.5600 |
XLON |
0XL07A0000000000DDQ9BL |
|
30/05/2025 |
13:45:54 |
BST |
12 |
85.5200 |
XLON |
0XL0714000000000DDQ8NH |
|
30/05/2025 |
13:45:54 |
BST |
45 |
85.5200 |
XLON |
0XL0711000000000DDQBDG |
|
30/05/2025 |
13:45:54 |
BST |
47 |
85.5200 |
XLON |
0XL07A0000000000DDQ9SD |
|
30/05/2025 |
13:46:57 |
BST |
8 |
85.4800 |
XLON |
0XL0714000000000DDQ8PI |
|
30/05/2025 |
13:46:57 |
BST |
19 |
85.4800 |
XLON |
0XL07A0000000000DDQ9UT |
|
30/05/2025 |
13:46:57 |
BST |
42 |
85.4800 |
XLON |
0XL0711000000000DDQBFA |
|
30/05/2025 |
13:51:18 |
BST |
12 |
85.4600 |
XLON |
0XL0714000000000DDQ93C |
|
30/05/2025 |
13:51:18 |
BST |
62 |
85.4600 |
XLON |
0XL0711000000000DDQBPN |
|
30/05/2025 |
13:51:18 |
BST |
80 |
85.4600 |
XLON |
0XL07A0000000000DDQA8N |
|
30/05/2025 |
13:51:21 |
BST |
12 |
85.4400 |
XLON |
0XL0714000000000DDQ93J |
|
30/05/2025 |
13:51:21 |
BST |
32 |
85.4400 |
XLON |
0XL0711000000000DDQBPQ |
|
30/05/2025 |
13:51:21 |
BST |
38 |
85.4400 |
XLON |
0XL0711000000000DDQBPP |
|
30/05/2025 |
13:51:29 |
BST |
28 |
85.4000 |
XLON |
0XL07A0000000000DDQA94 |
|
30/05/2025 |
13:51:29 |
BST |
47 |
85.4000 |
XLON |
0XL07A0000000000DDQA95 |
|
30/05/2025 |
13:51:31 |
BST |
6 |
85.3800 |
XLON |
0XL0711000000000DDQBQH |
|
30/05/2025 |
13:51:31 |
BST |
15 |
85.3800 |
XLON |
0XL0714000000000DDQ940 |
|
30/05/2025 |
13:51:31 |
BST |
22 |
85.3600 |
XLON |
0XL07A0000000000DDQA9D |
|
30/05/2025 |
13:51:31 |
BST |
66 |
85.3800 |
XLON |
0XL0711000000000DDQBQG |
|
30/05/2025 |
13:55:14 |
BST |
19 |
85.3200 |
XLON |
0XL07A0000000000DDQAHS |
|
30/05/2025 |
13:55:14 |
BST |
27 |
85.3200 |
XLON |
0XL0711000000000DDQC3H |
|
30/05/2025 |
14:02:24 |
BST |
10 |
85.4600 |
XLON |
0XL0714000000000DDQA10 |
|
30/05/2025 |
14:02:24 |
BST |
20 |
85.4600 |
XLON |
0XL07A0000000000DDQB4G |
|
30/05/2025 |
14:11:01 |
BST |
6 |
85.5200 |
XLON |
0XL0711000000000DDQDH1 |
|
30/05/2025 |
14:11:01 |
BST |
41 |
85.5200 |
XLON |
0XL0711000000000DDQDH2 |
|
30/05/2025 |
14:17:45 |
BST |
48 |
85.5400 |
XLON |
0XL07A0000000000DDQCFI |
|
30/05/2025 |
14:17:45 |
BST |
64 |
85.5400 |
XLON |
0XL0711000000000DDQE64 |
|
30/05/2025 |
14:17:46 |
BST |
14 |
85.5400 |
XLON |
0XL0711000000000DDQE65 |
|
30/05/2025 |
14:20:44 |
BST |
4 |
85.5600 |
XLON |
0XL0714000000000DDQBSM |
|
30/05/2025 |
14:20:44 |
BST |
18 |
85.5600 |
XLON |
0XL0714000000000DDQBSL |
|
30/05/2025 |
14:21:30 |
BST |
16 |
85.5200 |
XLON |
0XL0714000000000DDQBVS |
|
30/05/2025 |
14:23:25 |
BST |
22 |
85.5600 |
XLON |
0XL0711000000000DDQELN |
|
30/05/2025 |
14:24:00 |
BST |
79 |
85.5400 |
XLON |
0XL07A0000000000DDQCU3 |
|
30/05/2025 |
14:26:52 |
BST |
80 |
85.5200 |
XLON |
0XL0711000000000DDQEV3 |
|
30/05/2025 |
14:27:04 |
BST |
17 |
85.4800 |
XLON |
0XL0714000000000DDQCKI |
|
30/05/2025 |
14:27:04 |
BST |
29 |
85.4600 |
XLON |
0XL0711000000000DDQF0E |
|
30/05/2025 |
14:27:04 |
BST |
74 |
85.4800 |
XLON |
0XL07A0000000000DDQD7N |
|
30/05/2025 |
14:27:04 |
BST |
178 |
85.4800 |
XLON |
0XL0711000000000DDQF0D |
|
30/05/2025 |
14:28:26 |
BST |
8 |
85.4400 |
XLON |
0XL0714000000000DDQCP5 |
|
30/05/2025 |
14:28:26 |
BST |
25 |
85.4400 |
XLON |
0XL0711000000000DDQF4M |
|
30/05/2025 |
14:28:26 |
BST |
45 |
85.4400 |
XLON |
0XL07A0000000000DDQDAV |
|
30/05/2025 |
14:30:03 |
BST |
10 |
85.4000 |
XLON |
0XL0714000000000DDQD14 |
|
30/05/2025 |
14:30:03 |
BST |
31 |
85.4000 |
XLON |
0XL0711000000000DDQFAC |
|
30/05/2025 |
14:30:03 |
BST |
60 |
85.4200 |
XLON |
0XL07A0000000000DDQDHA |
|
30/05/2025 |
14:31:01 |
BST |
36 |
85.3600 |
XLON |
0XL07A0000000000DDQDPF |
|
30/05/2025 |
14:31:01 |
BST |
68 |
85.3600 |
XLON |
0XL0711000000000DDQFJ6 |
|
30/05/2025 |
14:31:03 |
BST |
6 |
85.3200 |
XLON |
0XL0714000000000DDQDC3 |
|
30/05/2025 |
14:31:03 |
BST |
10 |
85.3400 |
XLON |
0XL0714000000000DDQDBU |
|
30/05/2025 |
14:31:03 |
BST |
30 |
85.3400 |
XLON |
0XL07A0000000000DDQDPH |
|
30/05/2025 |
14:31:43 |
BST |
10 |
85.3000 |
XLON |
0XL0714000000000DDQDGQ |
|
30/05/2025 |
14:31:43 |
BST |
34 |
85.3000 |
XLON |
0XL0711000000000DDQFM4 |
|
30/05/2025 |
14:31:43 |
BST |
38 |
85.3000 |
XLON |
0XL07A0000000000DDQDTA |
|
30/05/2025 |
14:32:49 |
BST |
8 |
85.2600 |
XLON |
0XL0714000000000DDQDO9 |
|
30/05/2025 |
14:32:49 |
BST |
47 |
85.2800 |
XLON |
0XL07A0000000000DDQE2U |
|
30/05/2025 |
14:32:50 |
BST |
15 |
85.2400 |
XLON |
0XL0714000000000DDQDOA |
|
30/05/2025 |
14:32:50 |
BST |
37 |
85.2400 |
XLON |
0XL07A0000000000DDQE31 |
|
30/05/2025 |
14:32:50 |
BST |
63 |
85.2400 |
XLON |
0XL0711000000000DDQFRN |
|
30/05/2025 |
14:33:41 |
BST |
8 |
85.2200 |
XLON |
0XL0714000000000DDQDT0 |
|
30/05/2025 |
14:33:41 |
BST |
50 |
85.2200 |
XLON |
0XL0711000000000DDQG0I |
|
30/05/2025 |
14:35:04 |
BST |
3 |
85.1800 |
XLON |
0XL07A0000000000DDQEE4 |
|
30/05/2025 |
14:35:04 |
BST |
7 |
85.1800 |
XLON |
0XL07A0000000000DDQEE1 |
|
30/05/2025 |
14:35:04 |
BST |
7 |
85.1800 |
XLON |
0XL07A0000000000DDQEE3 |
|
30/05/2025 |
14:35:04 |
BST |
7 |
85.2000 |
XLON |
0XL0714000000000DDQE45 |
|
30/05/2025 |
14:35:04 |
BST |
9 |
85.1800 |
XLON |
0XL07A0000000000DDQEE2 |
|
30/05/2025 |
14:35:04 |
BST |
10 |
85.1800 |
XLON |
0XL07A0000000000DDQEE0 |
|
30/05/2025 |
14:35:04 |
BST |
13 |
85.1800 |
XLON |
0XL07A0000000000DDQEDV |
|
30/05/2025 |
14:35:04 |
BST |
40 |
85.2200 |
XLON |
0XL0711000000000DDQG6D |
|
30/05/2025 |
14:35:04 |
BST |
42 |
85.2200 |
XLON |
0XL07A0000000000DDQEDU |
|
30/05/2025 |
14:35:04 |
BST |
49 |
85.1800 |
XLON |
0XL0711000000000DDQG6E |
|
30/05/2025 |
14:36:28 |
BST |
16 |
85.1600 |
XLON |
0XL0714000000000DDQEAT |
|
30/05/2025 |
14:36:28 |
BST |
126 |
85.1600 |
XLON |
0XL0711000000000DDQGDA |
|
30/05/2025 |
14:36:28 |
BST |
127 |
85.1600 |
XLON |
0XL07A0000000000DDQEL6 |
|
30/05/2025 |
14:39:49 |
BST |
8 |
85.2200 |
XLON |
0XL0714000000000DDQEQ0 |
|
30/05/2025 |
14:42:09 |
BST |
21 |
85.3400 |
XLON |
0XL0714000000000DDQF55 |
|
30/05/2025 |
14:42:09 |
BST |
72 |
85.3400 |
XLON |
0XL07A0000000000DDQFA4 |
|
30/05/2025 |
14:44:31 |
BST |
22 |
85.3400 |
XLON |
0XL0714000000000DDQFF9 |
|
30/05/2025 |
14:44:31 |
BST |
44 |
85.3400 |
XLON |
0XL07A0000000000DDQFJ6 |
|
30/05/2025 |
14:44:51 |
BST |
4 |
85.3200 |
XLON |
0XL0714000000000DDQFGR |
|
30/05/2025 |
14:44:51 |
BST |
127 |
85.3200 |
XLON |
0XL0711000000000DDQH91 |
|
30/05/2025 |
14:46:38 |
BST |
68 |
85.4200 |
XLON |
0XL0711000000000DDQHHB |
|
30/05/2025 |
14:47:00 |
BST |
18 |
85.4000 |
XLON |
0XL0714000000000DDQFQH |
|
30/05/2025 |
14:47:06 |
BST |
62 |
85.3800 |
XLON |
0XL0711000000000DDQHJ1 |
|
30/05/2025 |
14:47:06 |
BST |
97 |
85.3800 |
XLON |
0XL07A0000000000DDQFUC |
|
30/05/2025 |
14:47:07 |
BST |
11 |
85.3600 |
XLON |
0XL0714000000000DDQFRB |
|
30/05/2025 |
14:47:41 |
BST |
51 |
85.3400 |
XLON |
0XL07A0000000000DDQG1V |
|
30/05/2025 |
14:47:41 |
BST |
79 |
85.3400 |
XLON |
0XL0711000000000DDQHLD |
|
30/05/2025 |
14:47:53 |
BST |
55 |
85.3200 |
XLON |
0XL0711000000000DDQHMD |
|
30/05/2025 |
14:47:55 |
BST |
14 |
85.3000 |
XLON |
0XL0714000000000DDQFUK |
|
30/05/2025 |
14:47:55 |
BST |
36 |
85.3000 |
XLON |
0XL0711000000000DDQHMF |
|
30/05/2025 |
14:47:55 |
BST |
63 |
85.3000 |
XLON |
0XL0711000000000DDQHMG |
|
30/05/2025 |
14:49:02 |
BST |
5 |
85.2600 |
XLON |
0XL0714000000000DDQG2L |
|
30/05/2025 |
14:49:02 |
BST |
41 |
85.2600 |
XLON |
0XL0711000000000DDQHQP |
|
30/05/2025 |
14:49:02 |
BST |
108 |
85.2800 |
XLON |
0XL07A0000000000DDQG6F |
|
30/05/2025 |
14:49:12 |
BST |
6 |
85.2200 |
XLON |
0XL0714000000000DDQG44 |
|
30/05/2025 |
14:50:08 |
BST |
36 |
85.2000 |
XLON |
0XL0711000000000DDQI0L |
|
30/05/2025 |
14:50:08 |
BST |
38 |
85.2000 |
XLON |
0XL07A0000000000DDQGER |
|
30/05/2025 |
14:50:20 |
BST |
7 |
85.1600 |
XLON |
0XL0714000000000DDQGBG |
|
30/05/2025 |
14:50:20 |
BST |
31 |
85.1600 |
XLON |
0XL07A0000000000DDQGGD |
|
30/05/2025 |
14:51:01 |
BST |
8 |
85.1400 |
XLON |
0XL0714000000000DDQGE3 |
|
30/05/2025 |
14:51:01 |
BST |
37 |
85.1400 |
XLON |
0XL0711000000000DDQI45 |
|
30/05/2025 |
14:52:05 |
BST |
19 |
85.1000 |
XLON |
0XL07A0000000000DDQGN9 |
|
30/05/2025 |
14:52:05 |
BST |
39 |
85.1000 |
XLON |
0XL0711000000000DDQI83 |
|
30/05/2025 |
14:57:53 |
BST |
51 |
85.2600 |
XLON |
0XL07A0000000000DDQHFT |
|
30/05/2025 |
14:59:34 |
BST |
5 |
85.2400 |
XLON |
0XL0714000000000DDQHES |
|
30/05/2025 |
14:59:34 |
BST |
24 |
85.2000 |
XLON |
0XL0711000000000DDQJ8U |
|
30/05/2025 |
14:59:34 |
BST |
32 |
85.2400 |
XLON |
0XL0711000000000DDQJ8T |
|
30/05/2025 |
14:59:34 |
BST |
101 |
85.2400 |
XLON |
0XL07A0000000000DDQHM9 |
|
30/05/2025 |
15:02:31 |
BST |
26 |
85.3400 |
XLON |
0XL0714000000000DDQI1U |
|
30/05/2025 |
15:02:31 |
BST |
44 |
85.3400 |
XLON |
0XL0711000000000DDQJRH |
|
30/05/2025 |
15:02:32 |
BST |
6 |
85.3200 |
XLON |
0XL0711000000000DDQJRN |
|
30/05/2025 |
15:02:32 |
BST |
21 |
85.3200 |
XLON |
0XL0711000000000DDQJRO |
|
30/05/2025 |
15:02:50 |
BST |
27 |
85.3000 |
XLON |
0XL0714000000000DDQI3H |
|
30/05/2025 |
15:02:50 |
BST |
52 |
85.3000 |
XLON |
0XL0711000000000DDQJT1 |
|
30/05/2025 |
15:02:59 |
BST |
12 |
85.2800 |
XLON |
0XL0711000000000DDQJT5 |
|
30/05/2025 |
15:02:59 |
BST |
35 |
85.2800 |
XLON |
0XL07A0000000000DDQI8R |
|
30/05/2025 |
15:03:29 |
BST |
9 |
85.2800 |
XLON |
0XL0711000000000DDQJV7 |
|
30/05/2025 |
15:03:29 |
BST |
23 |
85.2600 |
XLON |
0XL0711000000000DDQJV8 |
|
30/05/2025 |
15:06:11 |
BST |
49 |
85.3400 |
XLON |
0XL07A0000000000DDQIOG |
|
30/05/2025 |
15:06:40 |
BST |
67 |
85.3000 |
XLON |
0XL07A0000000000DDQIPU |
|
30/05/2025 |
15:06:59 |
BST |
18 |
85.2400 |
XLON |
0XL0714000000000DDQIO5 |
|
30/05/2025 |
15:06:59 |
BST |
108 |
85.2400 |
XLON |
0XL0711000000000DDQKHR |
|
30/05/2025 |
15:06:59 |
BST |
150 |
85.2400 |
XLON |
0XL07A0000000000DDQIRE |
|
30/05/2025 |
15:13:55 |
BST |
22 |
85.3200 |
XLON |
0XL0714000000000DDQJHE |
|
30/05/2025 |
15:14:15 |
BST |
54 |
85.3600 |
XLON |
0XL0711000000000DDQLL3 |
|
30/05/2025 |
15:14:17 |
BST |
115 |
85.3600 |
XLON |
0XL0711000000000DDQLLA |
|
30/05/2025 |
15:14:29 |
BST |
47 |
85.3400 |
XLON |
0XL0711000000000DDQLM9 |
|
30/05/2025 |
15:15:24 |
BST |
1 |
85.3000 |
XLON |
0XL0711000000000DDQLQM |
|
30/05/2025 |
15:15:24 |
BST |
40 |
85.3000 |
XLON |
0XL07A0000000000DDQK2J |
|
30/05/2025 |
15:15:24 |
BST |
98 |
85.3000 |
XLON |
0XL0711000000000DDQLQN |
|
30/05/2025 |
15:15:25 |
BST |
6 |
85.2800 |
XLON |
0XL0714000000000DDQJMD |
|
30/05/2025 |
15:15:25 |
BST |
59 |
85.2800 |
XLON |
0XL0711000000000DDQLQQ |
|
30/05/2025 |
15:21:02 |
BST |
61 |
85.3200 |
XLON |
0XL07A0000000000DDQKRQ |
|
30/05/2025 |
15:21:23 |
BST |
16 |
85.3000 |
XLON |
0XL0714000000000DDQKAJ |
|
30/05/2025 |
15:21:23 |
BST |
39 |
85.3000 |
XLON |
0XL07A0000000000DDQKTT |
|
30/05/2025 |
15:21:23 |
BST |
40 |
85.3000 |
XLON |
0XL0711000000000DDQMH6 |
|
30/05/2025 |
15:22:20 |
BST |
35 |
85.2600 |
XLON |
0XL07A0000000000DDQL2L |
|
30/05/2025 |
15:22:53 |
BST |
21 |
85.2800 |
XLON |
0XL0714000000000DDQKG8 |
|
30/05/2025 |
15:25:23 |
BST |
102 |
85.2800 |
XLON |
0XL07A0000000000DDQLFC |
|
30/05/2025 |
15:25:29 |
BST |
17 |
85.2600 |
XLON |
0XL07A0000000000DDQLGB |
|
30/05/2025 |
15:29:07 |
BST |
32 |
85.2400 |
XLON |
0XL0714000000000DDQL4O |
|
30/05/2025 |
15:29:07 |
BST |
88 |
85.2400 |
XLON |
0XL0711000000000DDQNGF |
|
30/05/2025 |
15:29:07 |
BST |
94 |
85.2400 |
XLON |
0XL07A0000000000DDQM06 |
|
30/05/2025 |
15:33:18 |
BST |
8 |
85.2800 |
XLON |
0XL0711000000000DDQO5N |
|
30/05/2025 |
15:33:18 |
BST |
26 |
85.2800 |
XLON |
0XL0714000000000DDQLNG |
|
30/05/2025 |
15:33:18 |
BST |
43 |
85.2800 |
XLON |
0XL0711000000000DDQO5K |
|
30/05/2025 |
15:33:18 |
BST |
45 |
85.2800 |
XLON |
0XL0711000000000DDQO5M |
|
30/05/2025 |
15:36:24 |
BST |
7 |
85.3200 |
XLON |
0XL0711000000000DDQOJG |
|
30/05/2025 |
15:36:24 |
BST |
21 |
85.3200 |
XLON |
0XL0711000000000DDQOJE |
|
30/05/2025 |
15:36:24 |
BST |
25 |
85.3200 |
XLON |
0XL0714000000000DDQM2R |
|
30/05/2025 |
15:36:24 |
BST |
29 |
85.3200 |
XLON |
0XL0711000000000DDQOJF |
|
30/05/2025 |
15:36:24 |
BST |
43 |
85.3200 |
XLON |
0XL07A0000000000DDQN50 |
|
30/05/2025 |
15:39:25 |
BST |
58 |
85.3200 |
XLON |
0XL07A0000000000DDQNIB |
|
30/05/2025 |
15:39:25 |
BST |
66 |
85.3400 |
XLON |
0XL07A0000000000DDQNI8 |
|
30/05/2025 |
15:39:25 |
BST |
78 |
85.3200 |
XLON |
0XL0711000000000DDQP16 |
|
30/05/2025 |
15:39:25 |
BST |
82 |
85.3400 |
XLON |
0XL0711000000000DDQP14 |
|
30/05/2025 |
15:39:26 |
BST |
22 |
85.2800 |
XLON |
0XL0714000000000DDQMCE |
|
30/05/2025 |
15:39:26 |
BST |
60 |
85.2800 |
XLON |
0XL07A0000000000DDQNID |
|
30/05/2025 |
15:39:26 |
BST |
148 |
85.2800 |
XLON |
0XL0711000000000DDQP1D |
|
30/05/2025 |
15:39:32 |
BST |
100 |
85.2600 |
XLON |
0XL07A0000000000DDQNIQ |
|
30/05/2025 |
15:40:24 |
BST |
13 |
85.2400 |
XLON |
0XL0714000000000DDQMFL |
|
30/05/2025 |
15:40:24 |
BST |
26 |
85.2400 |
XLON |
0XL07A0000000000DDQNN2 |
|
30/05/2025 |
15:40:24 |
BST |
114 |
85.2400 |
XLON |
0XL0711000000000DDQP56 |
|
30/05/2025 |
15:40:45 |
BST |
4 |
85.2000 |
XLON |
0XL0711000000000DDQP7J |
|
30/05/2025 |
15:40:45 |
BST |
6 |
85.2000 |
XLON |
0XL0714000000000DDQMGV |
|
30/05/2025 |
15:40:45 |
BST |
21 |
85.2000 |
XLON |
0XL0711000000000DDQP7I |
|
30/05/2025 |
15:41:33 |
BST |
46 |
85.1800 |
XLON |
0XL07A0000000000DDQNTL |
|
30/05/2025 |
15:42:36 |
BST |
22 |
85.1600 |
XLON |
0XL0711000000000DDQPF3 |
|
30/05/2025 |
15:42:44 |
BST |
9 |
85.1400 |
XLON |
0XL0714000000000DDQMOB |
|
30/05/2025 |
15:42:54 |
BST |
5 |
85.1200 |
XLON |
0XL0714000000000DDQMP0 |
|
30/05/2025 |
15:42:54 |
BST |
22 |
85.1200 |
XLON |
0XL07A0000000000DDQO3M |
|
30/05/2025 |
15:42:55 |
BST |
24 |
85.1000 |
XLON |
0XL0711000000000DDQPGH |
|
30/05/2025 |
15:43:59 |
BST |
24 |
85.1000 |
XLON |
0XL0711000000000DDQPL4 |
|
30/05/2025 |
15:44:36 |
BST |
12 |
85.0800 |
XLON |
0XL0740000000000DDQSFR |
|
30/05/2025 |
15:44:36 |
BST |
18 |
85.0800 |
XLON |
0XL0740000000000DDQSFQ |
|
30/05/2025 |
15:44:36 |
BST |
283 |
85.0800 |
XLON |
0XL0740000000000DDQSFM |
|
30/05/2025 |
15:44:36 |
BST |
872 |
85.0800 |
XLON |
0XL0740000000000DDQSFN |
|
30/05/2025 |
15:44:38 |
BST |
2 |
85.0800 |
XLON |
0XL0740000000000DDQSG4 |
|
30/05/2025 |
15:44:38 |
BST |
18 |
85.0800 |
XLON |
0XL0740000000000DDQSG5 |
|
30/05/2025 |
15:44:38 |
BST |
34 |
85.0800 |
XLON |
0XL0740000000000DDQSG6 |
|
30/05/2025 |
15:44:38 |
BST |
74 |
85.0800 |
XLON |
0XL0740000000000DDQSG3 |
|
30/05/2025 |
15:45:03 |
BST |
5 |
85.0600 |
XLON |
0XL0714000000000DDQN32 |
|
30/05/2025 |
15:45:03 |
BST |
25 |
85.0600 |
XLON |
0XL07A0000000000DDQOCN |
|
30/05/2025 |
15:45:03 |
BST |
58 |
85.0600 |
XLON |
0XL0740000000000DDQSJA |
|
30/05/2025 |
15:45:46 |
BST |
4 |
85.0400 |
XLON |
0XL0714000000000DDQN7H |
|
30/05/2025 |
15:45:46 |
BST |
35 |
85.0400 |
XLON |
0XL07A0000000000DDQOGH |
|
30/05/2025 |
15:45:46 |
BST |
45 |
85.0400 |
XLON |
0XL0740000000000DDQSOK |
|
30/05/2025 |
15:45:46 |
BST |
48 |
85.0400 |
XLON |
0XL0711000000000DDQPS2 |
|
30/05/2025 |
15:45:46 |
BST |
48 |
85.0400 |
XLON |
0XL0740000000000DDQSOI |
|
30/05/2025 |
15:45:46 |
BST |
81 |
85.0400 |
XLON |
0XL0740000000000DDQSOJ |
|
30/05/2025 |
15:50:15 |
BST |
4 |
85.0600 |
XLON |
0XL0714000000000DDQNVC |
|
30/05/2025 |
15:50:15 |
BST |
71 |
85.0600 |
XLON |
0XL0740000000000DDQTFR |
|
30/05/2025 |
15:50:31 |
BST |
5 |
85.0600 |
XLON |
0XL0714000000000DDQO18 |
|
30/05/2025 |
15:51:45 |
BST |
17 |
85.0600 |
XLON |
0XL0714000000000DDQO6I |
|
30/05/2025 |
15:52:12 |
BST |
11 |
85.0200 |
XLON |
0XL0714000000000DDQO8M |
|
30/05/2025 |
15:52:12 |
BST |
80 |
85.0400 |
XLON |
0XL0711000000000DDQQP5 |
|
30/05/2025 |
15:52:12 |
BST |
95 |
85.0400 |
XLON |
0XL07A0000000000DDQPEK |
|
30/05/2025 |
15:52:13 |
BST |
67 |
85.0000 |
XLON |
0XL0740000000000DDQTP7 |
|
30/05/2025 |
15:52:43 |
BST |
12 |
85.0000 |
XLON |
0XL0740000000000DDQTRL |
|
30/05/2025 |
15:52:43 |
BST |
42 |
85.0000 |
XLON |
0XL0711000000000DDQQR8 |
|
30/05/2025 |
15:52:43 |
BST |
68 |
85.0000 |
XLON |
0XL07A0000000000DDQPGS |
|
30/05/2025 |
15:56:45 |
BST |
31 |
85.0000 |
XLON |
0XL0714000000000DDQOQ9 |
|
30/05/2025 |
15:57:03 |
BST |
11 |
84.9800 |
XLON |
0XL0714000000000DDQORF |
|
30/05/2025 |
15:57:03 |
BST |
40 |
84.9800 |
XLON |
0XL0740000000000DDQUGC |
|
30/05/2025 |
15:57:03 |
BST |
94 |
84.9800 |
XLON |
0XL07A0000000000DDQQ0C |
|
30/05/2025 |
15:57:03 |
BST |
143 |
84.9800 |
XLON |
0XL0711000000000DDQRDA |
|
30/05/2025 |
15:57:23 |
BST |
10 |
84.9600 |
XLON |
0XL0714000000000DDQOSH |
|
30/05/2025 |
15:57:23 |
BST |
109 |
84.9600 |
XLON |
0XL0711000000000DDQREV |
|
30/05/2025 |
15:58:35 |
BST |
55 |
84.9800 |
XLON |
0XL07A0000000000DDQQ6K |
|
30/05/2025 |
15:58:47 |
BST |
12 |
84.9400 |
XLON |
0XL0714000000000DDQP2L |
|
30/05/2025 |
15:58:47 |
BST |
34 |
84.9400 |
XLON |
0XL0740000000000DDQUPO |
|
30/05/2025 |
15:58:47 |
BST |
39 |
84.9800 |
XLON |
0XL0740000000000DDQUPN |
|
30/05/2025 |
15:58:47 |
BST |
42 |
84.9400 |
XLON |
0XL0711000000000DDQRKU |
|
30/05/2025 |
15:58:47 |
BST |
65 |
84.9400 |
XLON |
0XL07A0000000000DDQQ7Q |
|
30/05/2025 |
15:58:47 |
BST |
89 |
84.9800 |
XLON |
0XL0711000000000DDQRKS |
|
30/05/2025 |
15:58:47 |
BST |
99 |
84.9800 |
XLON |
0XL07A0000000000DDQQ7O |
|
30/05/2025 |
15:58:58 |
BST |
60 |
84.9200 |
XLON |
0XL07A0000000000DDQQ8E |
|
30/05/2025 |
15:59:14 |
BST |
26 |
84.9000 |
XLON |
0XL07A0000000000DDQQA5 |
|
30/05/2025 |
15:59:14 |
BST |
158 |
84.9000 |
XLON |
0XL0711000000000DDQRN1 |
|
30/05/2025 |
16:00:09 |
BST |
58 |
84.9800 |
XLON |
0XL0740000000000DDQV2I |
|
30/05/2025 |
16:05:14 |
BST |
98 |
85.0600 |
XLON |
0XL0740000000000DDQVTJ |
|
30/05/2025 |
16:05:14 |
BST |
117 |
85.0600 |
XLON |
0XL0711000000000DDQSJN |
|
30/05/2025 |
16:06:17 |
BST |
3 |
85.0800 |
XLON |
0XL0740000000000DDR03R |
|
30/05/2025 |
16:06:17 |
BST |
36 |
85.0800 |
XLON |
0XL0714000000000DDQQ84 |
|
30/05/2025 |
16:06:17 |
BST |
61 |
85.0800 |
XLON |
0XL0740000000000DDR03S |
|
30/05/2025 |
16:06:17 |
BST |
101 |
85.0800 |
XLON |
0XL07A0000000000DDQRDU |
|
30/05/2025 |
16:06:40 |
BST |
37 |
85.0600 |
XLON |
0XL0740000000000DDR05D |
|
30/05/2025 |
16:08:01 |
BST |
29 |
85.1400 |
XLON |
0XL0714000000000DDQQFB |
|
30/05/2025 |
16:09:16 |
BST |
21 |
85.1400 |
XLON |
0XL0714000000000DDQQJQ |
|
30/05/2025 |
16:09:16 |
BST |
100 |
85.1400 |
XLON |
0XL07A0000000000DDQRR4 |
|
30/05/2025 |
16:09:16 |
BST |
124 |
85.1200 |
XLON |
0XL0711000000000DDQT3Q |
|
30/05/2025 |
16:09:31 |
BST |
26 |
85.1000 |
XLON |
0XL0714000000000DDQQKR |
|
30/05/2025 |
16:09:31 |
BST |
78 |
85.1000 |
XLON |
0XL0711000000000DDQT4K |
|
30/05/2025 |
16:09:32 |
BST |
40 |
85.0800 |
XLON |
0XL07A0000000000DDQRSE |
|
30/05/2025 |
16:09:40 |
BST |
71 |
85.0800 |
XLON |
0XL0740000000000DDR0IL |
|
30/05/2025 |
16:10:33 |
BST |
20 |
85.0600 |
XLON |
0XL0711000000000DDQT9E |
|
30/05/2025 |
16:10:33 |
BST |
51 |
85.0800 |
XLON |
0XL0740000000000DDR0MU |
|
30/05/2025 |
16:10:33 |
BST |
97 |
85.0600 |
XLON |
0XL0711000000000DDQT9D |
|
30/05/2025 |
16:11:39 |
BST |
47 |
85.0800 |
XLON |
0XL0740000000000DDR0S1 |
|
30/05/2025 |
16:11:39 |
BST |
114 |
85.0800 |
XLON |
0XL07A0000000000DDQS89 |
|
30/05/2025 |
16:11:39 |
BST |
116 |
85.0800 |
XLON |
0XL0711000000000DDQTDT |
|
30/05/2025 |
16:12:22 |
BST |
6 |
85.0400 |
XLON |
0XL0714000000000DDQQVE |
|
30/05/2025 |
16:12:38 |
BST |
3 |
85.0400 |
XLON |
0XL0714000000000DDQR0V |
|
30/05/2025 |
16:12:38 |
BST |
24 |
85.0400 |
XLON |
0XL0714000000000DDQR11 |
|
30/05/2025 |
16:12:38 |
BST |
33 |
85.0400 |
XLON |
0XL07A0000000000DDQSC9 |
|
30/05/2025 |
16:12:38 |
BST |
56 |
85.0400 |
XLON |
0XL07A0000000000DDQSC8 |
|
30/05/2025 |
16:12:38 |
BST |
122 |
85.0400 |
XLON |
0XL0711000000000DDQTHK |
|
30/05/2025 |
16:13:30 |
BST |
60 |
85.0600 |
XLON |
0XL0740000000000DDR162 |
|
30/05/2025 |
16:14:43 |
BST |
1 |
85.0400 |
XLON |
0XL0714000000000DDQRBP |
|
30/05/2025 |
16:14:47 |
BST |
20 |
85.0400 |
XLON |
0XL0714000000000DDQRC2 |
|
30/05/2025 |
16:14:47 |
BST |
93 |
85.0400 |
XLON |
0XL07A0000000000DDQSN4 |
|
30/05/2025 |
16:14:47 |
BST |
128 |
85.0400 |
XLON |
0XL0711000000000DDQTSG |
|
30/05/2025 |
16:14:51 |
BST |
6 |
85.0200 |
XLON |
0XL0714000000000DDQRC7 |
|
30/05/2025 |
16:14:51 |
BST |
17 |
85.0200 |
XLON |
0XL07A0000000000DDQSN9 |
|
30/05/2025 |
16:14:51 |
BST |
34 |
85.0200 |
XLON |
0XL0711000000000DDQTSP |
|
30/05/2025 |
16:14:51 |
BST |
57 |
85.0200 |
XLON |
0XL0740000000000DDR1BU |
|
30/05/2025 |
16:15:01 |
BST |
4 |
85.0000 |
XLON |
0XL0740000000000DDR1CV |
|
30/05/2025 |
16:15:01 |
BST |
41 |
85.0000 |
XLON |
0XL0740000000000DDR1D0 |
|
30/05/2025 |
16:15:24 |
BST |
20 |
85.0000 |
XLON |
0XL0714000000000DDQRFR |
|
30/05/2025 |
16:15:35 |
BST |
3 |
84.9800 |
XLON |
0XL07A0000000000DDQSTF |
|
30/05/2025 |
16:15:35 |
BST |
8 |
84.9800 |
XLON |
0XL0714000000000DDQRGQ |
|
30/05/2025 |
16:15:35 |
BST |
40 |
84.9800 |
XLON |
0XL0711000000000DDQU20 |
|
30/05/2025 |
16:15:35 |
BST |
56 |
84.9800 |
XLON |
0XL0740000000000DDR1HA |
|
30/05/2025 |
16:15:35 |
BST |
105 |
84.9800 |
XLON |
0XL07A0000000000DDQSTE |
|
30/05/2025 |
16:15:41 |
BST |
5 |
84.9600 |
XLON |
0XL07A0000000000DDQSU8 |
|
30/05/2025 |
16:15:41 |
BST |
6 |
84.9600 |
XLON |
0XL0714000000000DDQRHF |
|
30/05/2025 |
16:15:41 |
BST |
48 |
84.9600 |
XLON |
0XL07A0000000000DDQSU7 |
|
30/05/2025 |
16:15:41 |
BST |
121 |
84.9600 |
XLON |
0XL0711000000000DDQU2E |
|
30/05/2025 |
16:16:05 |
BST |
50 |
84.9400 |
XLON |
0XL07A0000000000DDQT16 |
|
30/05/2025 |
16:16:24 |
BST |
1 |
84.9400 |
XLON |
0XL0740000000000DDR1MJ |
|
30/05/2025 |
16:16:24 |
BST |
36 |
84.9400 |
XLON |
0XL0740000000000DDR1MI |
|
30/05/2025 |
16:17:00 |
BST |
14 |
84.9200 |
XLON |
0XL0714000000000DDQROT |
|
30/05/2025 |
16:18:02 |
BST |
31 |
84.9200 |
XLON |
0XL07A0000000000DDQTAR |
|
30/05/2025 |
16:18:02 |
BST |
80 |
84.9200 |
XLON |
0XL07A0000000000DDQTAQ |
|
30/05/2025 |
16:18:02 |
BST |
139 |
84.9200 |
XLON |
0XL0711000000000DDQUDO |
|
30/05/2025 |
16:18:45 |
BST |
28 |
84.9000 |
XLON |
0XL0714000000000DDQRVU |
|
30/05/2025 |
16:18:45 |
BST |
58 |
84.9000 |
XLON |
0XL0740000000000DDR230 |
|
30/05/2025 |
16:18:45 |
BST |
67 |
84.9000 |
XLON |
0XL0711000000000DDQUG1 |
|
30/05/2025 |
16:19:03 |
BST |
70 |
84.8800 |
XLON |
0XL0740000000000DDR24K |
|
30/05/2025 |
16:19:03 |
BST |
107 |
84.8800 |
XLON |
0XL07A0000000000DDQTFB |
|
30/05/2025 |
16:20:18 |
BST |
28 |
84.9000 |
XLON |
0XL0714000000000DDQS88 |
|
30/05/2025 |
16:20:18 |
BST |
90 |
84.9000 |
XLON |
0XL07A0000000000DDQTO1 |
|
30/05/2025 |
16:20:18 |
BST |
157 |
84.9000 |
XLON |
0XL0711000000000DDQUPI |
|
30/05/2025 |
16:21:04 |
BST |
4 |
84.9000 |
XLON |
0XL0711000000000DDQUTF |
|
30/05/2025 |
16:21:04 |
BST |
26 |
84.9000 |
XLON |
0XL0714000000000DDQSBH |
|
30/05/2025 |
16:21:04 |
BST |
100 |
84.9000 |
XLON |
0XL07A0000000000DDQTRJ |
|
30/05/2025 |
16:21:04 |
BST |
116 |
84.9000 |
XLON |
0XL0711000000000DDQUTE |
|
30/05/2025 |
16:21:04 |
BST |
130 |
84.9000 |
XLON |
0XL0711000000000DDQUTC |
|
30/05/2025 |
16:21:56 |
BST |
22 |
84.9000 |
XLON |
0XL0714000000000DDQSF9 |
|
30/05/2025 |
16:21:56 |
BST |
97 |
84.9000 |
XLON |
0XL0740000000000DDR2LL |
|
30/05/2025 |
16:22:28 |
BST |
7 |
84.8800 |
XLON |
0XL0740000000000DDR2OQ |
|
30/05/2025 |
16:22:28 |
BST |
24 |
84.8800 |
XLON |
0XL0740000000000DDR2OP |
|
30/05/2025 |
16:22:28 |
BST |
95 |
84.8800 |
XLON |
0XL07A0000000000DDQU1D |
|
30/05/2025 |
16:22:54 |
BST |
28 |
84.9000 |
XLON |
0XL0714000000000DDQSK8 |
|
30/05/2025 |
16:24:48 |
BST |
21 |
84.9000 |
XLON |
0XL0714000000000DDQSRQ |
|
30/05/2025 |
16:24:48 |
BST |
216 |
84.9000 |
XLON |
0XL07A0000000000DDQUDK |
|
30/05/2025 |
16:25:14 |
BST |
148 |
84.9000 |
XLON |
0XL0740000000000DDR3B8 |
|
30/05/2025 |
16:25:27 |
BST |
24 |
84.8800 |
XLON |
0XL0711000000000DDQVMU |
|
30/05/2025 |
16:25:27 |
BST |
30 |
84.8800 |
XLON |
0XL0714000000000DDQT1G |
|
30/05/2025 |
16:25:27 |
BST |
63 |
84.8800 |
XLON |
0XL0740000000000DDR3CN |
|
30/05/2025 |
16:25:27 |
BST |
68 |
84.8800 |
XLON |
0XL0711000000000DDQVN0 |
|
30/05/2025 |
16:25:27 |
BST |
103 |
84.8800 |
XLON |
0XL07A0000000000DDQUJ4 |
|
30/05/2025 |
16:25:27 |
BST |
143 |
84.8800 |
XLON |
0XL0711000000000DDQVMV |
|
30/05/2025 |
16:25:36 |
BST |
10 |
84.8600 |
XLON |
0XL0714000000000DDQT2J |
|
30/05/2025 |
16:25:36 |
BST |
74 |
84.8600 |
XLON |
0XL0740000000000DDR3DJ |
|
30/05/2025 |
16:25:36 |
BST |
128 |
84.8600 |
XLON |
0XL0711000000000DDQVO2 |
|
30/05/2025 |
16:25:36 |
BST |
148 |
84.8600 |
XLON |
0XL07A0000000000DDQUK0 |
|
30/05/2025 |
16:27:20 |
BST |
46 |
84.9000 |
XLON |
0XL0740000000000DDR3LT |
|
30/05/2025 |
16:27:20 |
BST |
113 |
84.9000 |
XLON |
0XL07A0000000000DDQUS3 |
|
30/05/2025 |
16:27:20 |
BST |
118 |
84.9000 |
XLON |
0XL0740000000000DDR3LQ |
|
30/05/2025 |
16:27:55 |
BST |
14 |
84.9000 |
XLON |
0XL07A0000000000DDQUUB |
|
30/05/2025 |
16:27:55 |
BST |
29 |
84.9000 |
XLON |
0XL0740000000000DDR3OK |
|
30/05/2025 |
16:27:55 |
BST |
145 |
84.9000 |
XLON |
0XL07A0000000000DDQUUA |
|
30/05/2025 |
16:28:10 |
BST |
26 |
84.9000 |
XLON |
0XL0711000000000DDR074 |
|
30/05/2025 |
16:28:10 |
BST |
33 |
84.9000 |
XLON |
0XL0711000000000DDR071 |
|
30/05/2025 |
16:28:10 |
BST |
40 |
84.9000 |
XLON |
0XL0711000000000DDR073 |
|
30/05/2025 |
16:28:10 |
BST |
41 |
84.9000 |
XLON |
0XL0711000000000DDR070 |
|
30/05/2025 |
16:28:10 |
BST |
116 |
84.9000 |
XLON |
0XL0711000000000DDR072 |
|
30/05/2025 |
16:28:13 |
BST |
35 |
84.8800 |
XLON |
0XL0714000000000DDQTDF |
|
30/05/2025 |
16:28:13 |
BST |
243 |
84.8800 |
XLON |
0XL0711000000000DDR07C |
|
30/05/2025 |
16:29:14 |
BST |
15 |
84.9200 |
XLON |
0XL0714000000000DDQTK0 |
|
30/05/2025 |
16:29:14 |
BST |
17 |
84.9200 |
XLON |
0XL0714000000000DDQTK4 |
|
30/05/2025 |
16:29:14 |
BST |
25 |
84.9200 |
XLON |
0XL0714000000000DDQTJT |
|
30/05/2025 |
16:29:14 |
BST |
27 |
84.9200 |
XLON |
0XL0714000000000DDQTK2 |
|
30/05/2025 |
16:29:18 |
BST |
4 |
84.9400 |
XLON |
0XL0740000000000DDR41O |
|
30/05/2025 |
16:29:18 |
BST |
4 |
84.9400 |
XLON |
0XL0740000000000DDR41R |
|
30/05/2025 |
16:29:18 |
BST |
9 |
84.9400 |
XLON |
0XL0740000000000DDR41C |
|
30/05/2025 |
16:29:18 |
BST |
9 |
84.9400 |
XLON |
0XL0740000000000DDR41M |
|
30/05/2025 |
16:29:18 |
BST |
10 |
84.9400 |
XLON |
0XL0740000000000DDR41E |
|
30/05/2025 |
16:29:18 |
BST |
10 |
84.9400 |
XLON |
0XL0740000000000DDR41N |
|
30/05/2025 |
16:29:18 |
BST |
22 |
84.9400 |
XLON |
0XL0740000000000DDR41G |
|
30/05/2025 |
16:29:18 |
BST |
25 |
84.9400 |
XLON |
0XL0740000000000DDR41B |
|
30/05/2025 |
16:29:18 |
BST |
25 |
84.9400 |
XLON |
0XL0740000000000DDR41L |
|
30/05/2025 |
16:29:18 |
BST |
31 |
84.9400 |
XLON |
0XL0740000000000DDR41H |
|
30/05/2025 |
16:29:19 |
BST |
1 |
84.9400 |
XLON |
0XL0711000000000DDR0FJ |
|
30/05/2025 |
16:29:19 |
BST |
1 |
84.9400 |
XLON |
0XL07A0000000000DDQVAM |
|
30/05/2025 |
16:29:19 |
BST |
2 |
84.9400 |
XLON |
0XL07A0000000000DDQVAK |
|
30/05/2025 |
16:29:19 |
BST |
4 |
84.9400 |
XLON |
0XL0711000000000DDR0FD |
|
30/05/2025 |
16:29:19 |
BST |
4 |
84.9400 |
XLON |
0XL0711000000000DDR0FI |
|
30/05/2025 |
16:29:19 |
BST |
5 |
84.9400 |
XLON |
0XL07A0000000000DDQVAI |
|
30/05/2025 |
16:29:19 |
BST |
9 |
84.9400 |
XLON |
0XL0711000000000DDR0FC |
|
30/05/2025 |
16:29:19 |
BST |
12 |
84.9400 |
XLON |
0XL0711000000000DDR0FA |
|
30/05/2025 |
16:29:19 |
BST |
14 |
84.9400 |
XLON |
0XL07A0000000000DDQVAH |
|
30/05/2025 |
16:29:19 |
BST |
15 |
84.9400 |
XLON |
0XL0711000000000DDR0FB |
|
30/05/2025 |
16:29:19 |
BST |
17 |
84.9400 |
XLON |
0XL07A0000000000DDQVAG |
|
30/05/2025 |
16:29:19 |
BST |
21 |
84.9400 |
XLON |
0XL07A0000000000DDQVAE |
|
30/05/2025 |
16:29:19 |
BST |
26 |
84.9400 |
XLON |
0XL07A0000000000DDQVA9 |
|
30/05/2025 |
16:29:19 |
BST |
30 |
84.9400 |
XLON |
0XL0711000000000DDR0F8 |
|
30/05/2025 |
16:29:19 |
BST |
30 |
84.9400 |
XLON |
0XL0711000000000DDR0FN |
|
30/05/2025 |
16:29:19 |
BST |
32 |
84.9400 |
XLON |
0XL0711000000000DDR0FE |
|
30/05/2025 |
16:29:19 |
BST |
35 |
84.9400 |
XLON |
0XL0711000000000DDR0F9 |
|
30/05/2025 |
16:29:19 |
BST |
37 |
84.9400 |
XLON |
0XL07A0000000000DDQVAD |
|
30/05/2025 |
16:29:19 |
BST |
39 |
84.9400 |
XLON |
0XL07A0000000000DDQVAF |
|
30/05/2025 |
16:29:19 |
BST |
40 |
84.9400 |
XLON |
0XL07A0000000000DDQVAJ |
|
30/05/2025 |
16:29:19 |
BST |
51 |
84.9400 |
XLON |
0XL07A0000000000DDQVAO |
|
30/05/2025 |
16:29:19 |
BST |
53 |
84.9400 |
XLON |
0XL0711000000000DDR0FO |
|
30/05/2025 |
16:29:19 |
BST |
116 |
84.9400 |
XLON |
0XL0711000000000DDR0FK |
|
30/05/2025 |
16:29:26 |
BST |
3 |
84.9400 |
XLON |
0XL0740000000000DDR42V |
|
30/05/2025 |
16:29:26 |
BST |
7 |
84.9400 |
XLON |
0XL0740000000000DDR432 |
|
30/05/2025 |
16:29:26 |
BST |
9 |
84.9400 |
XLON |
0XL0740000000000DDR42S |
|
30/05/2025 |
16:29:26 |
BST |
10 |
84.9400 |
XLON |
0XL0740000000000DDR42T |
|
30/05/2025 |
16:29:26 |
BST |
10 |
84.9400 |
XLON |
0XL0740000000000DDR433 |
|
30/05/2025 |
16:29:26 |
BST |
17 |
84.9400 |
XLON |
0XL0740000000000DDR42U |
|
30/05/2025 |
16:29:26 |
BST |
25 |
84.9400 |
XLON |
0XL0740000000000DDR42R |
|
30/05/2025 |
16:29:26 |
BST |
40 |
84.9400 |
XLON |
0XL0740000000000DDR430 |
|
30/05/2025 |
16:29:27 |
BST |
44 |
84.9400 |
XLON |
0XL0711000000000DDR0HB |
|
30/05/2025 |
16:29:27 |
BST |
106 |
84.9400 |
XLON |
0XL0711000000000DDR0HA |
|
30/05/2025 |
16:29:29 |
BST |
4 |
84.9400 |
XLON |
0XL07A0000000000DDQVCN |
|
30/05/2025 |
16:29:29 |
BST |
8 |
84.9400 |
XLON |
0XL07A0000000000DDQVCV |
|
30/05/2025 |
16:29:29 |
BST |
11 |
84.9400 |
XLON |
0XL07A0000000000DDQVCS |
|
30/05/2025 |
16:29:29 |
BST |
31 |
84.9400 |
XLON |
0XL07A0000000000DDQVCR |
|
30/05/2025 |
16:29:29 |
BST |
68 |
84.9400 |
XLON |
0XL07A0000000000DDQVCT |
|
30/05/2025 |
16:29:31 |
BST |
1 |
84.9400 |
XLON |
0XL0714000000000DDQTOP |
|
30/05/2025 |
16:29:31 |
BST |
8 |
84.9400 |
XLON |
0XL0714000000000DDQTON |
|
30/05/2025 |
16:29:31 |
BST |
9 |
84.9400 |
XLON |
0XL0714000000000DDQTOO |
|
30/05/2025 |
16:29:31 |
BST |
19 |
84.9400 |
XLON |
0XL0714000000000DDQTOK |
|
30/05/2025 |
16:29:38 |
BST |
7 |
84.9400 |
XLON |
0XL0711000000000DDR0LA |
|
30/05/2025 |
16:29:38 |
BST |
8 |
84.9400 |
XLON |
0XL0711000000000DDR0L9 |
|
30/05/2025 |
16:29:38 |
BST |
9 |
84.9400 |
XLON |
0XL0711000000000DDR0LC |
|
30/05/2025 |
16:29:38 |
BST |
28 |
84.9400 |
XLON |
0XL0711000000000DDR0LG |
|
30/05/2025 |
16:29:38 |
BST |
30 |
84.9400 |
XLON |
0XL0740000000000DDR46U |
|
30/05/2025 |
16:29:38 |
BST |
48 |
84.9400 |
XLON |
0XL0740000000000DDR46R |
|
30/05/2025 |
16:29:40 |
BST |
4 |
84.9400 |
XLON |
0XL07A0000000000DDQVIJ |
|
30/05/2025 |
16:29:40 |
BST |
30 |
84.9400 |
XLON |
0XL07A0000000000DDQVII |
|
30/05/2025 |
16:29:40 |
BST |
58 |
84.9400 |
XLON |
0XL07A0000000000DDQVIG |
|
30/05/2025 |
16:29:41 |
BST |
21 |
84.9400 |
XLON |
0XL0711000000000DDR0MS |
|
30/05/2025 |
16:29:41 |
BST |
27 |
84.9400 |
XLON |
0XL0711000000000DDR0MR |
|
30/05/2025 |
16:29:41 |
BST |
33 |
84.9400 |
XLON |
0XL0711000000000DDR0MT |
|
30/05/2025 |
16:29:42 |
BST |
4 |
84.9400 |
XLON |
0XL0714000000000DDQTS3 |
|
30/05/2025 |
16:29:42 |
BST |
5 |
84.9400 |
XLON |
0XL0714000000000DDQTS0 |
|
30/05/2025 |
16:29:42 |
BST |
7 |
84.9400 |
XLON |
0XL0714000000000DDQTRV |
|
30/05/2025 |
16:29:42 |
BST |
7 |
84.9400 |
XLON |
0XL0714000000000DDQTS4 |
|
30/05/2025 |
16:29:50 |
BST |
10 |
84.9400 |
XLON |
0XL07A0000000000DDQVOF |
|
30/05/2025 |
16:29:50 |
BST |
17 |
84.9400 |
XLON |
0XL0711000000000DDR0QV |
|
30/05/2025 |
16:29:50 |
BST |
30 |
84.9400 |
XLON |
0XL0711000000000DDR0QU |
|
30/05/2025 |
16:29:50 |
BST |
32 |
84.9200 |
XLON |
0XL0740000000000DDR4CK |
|
30/05/2025 |
16:29:50 |
BST |
37 |
84.9400 |
XLON |
0XL07A0000000000DDQVO9 |
|
30/05/2025 |
16:29:50 |
BST |
37 |
84.9400 |
XLON |
0XL07A0000000000DDQVOD |
|
30/05/2025 |
16:29:50 |
BST |
46 |
84.9400 |
XLON |
0XL0711000000000DDR0R2 |
|
30/05/2025 |
16:29:50 |
BST |
58 |
84.9400 |
XLON |
0XL0740000000000DDR4CN |
|
30/05/2025 |
16:29:51 |
BST |
8 |
84.9400 |
XLON |
0XL0714000000000DDQU18 |
|
30/05/2025 |
16:29:51 |
BST |
12 |
84.9400 |
XLON |
0XL0714000000000DDQU1A |
|
30/05/2025 |
16:29:51 |
BST |
20 |
84.9400 |
XLON |
0XL0711000000000DDR0RB |
|
30/05/2025 |
16:29:51 |
BST |
28 |
84.9400 |
XLON |
0XL0740000000000DDR4DK |
|
30/05/2025 |
16:29:51 |
BST |
39 |
84.9400 |
XLON |
0XL0740000000000DDR4DJ |
|
30/05/2025 |
16:29:51 |
BST |
71 |
84.9400 |
XLON |
0XL0711000000000DDR0RC |
|
30/05/2025 |
16:29:52 |
BST |
27 |
84.9200 |
XLON |
0XL07A0000000000DDQVOQ |
|
30/05/2025 |
16:29:54 |
BST |
4 |
84.9200 |
XLON |
0XL0714000000000DDQU3E |
|
30/05/2025 |
16:29:55 |
BST |
17 |
84.9200 |
XLON |
0XL07A0000000000DDQVQP |
|
30/05/2025 |
16:29:56 |
BST |
12 |
84.9000 |
XLON |
0XL07A0000000000DDQVQU |
|
30/05/2025 |
16:29:56 |
BST |
15 |
84.9200 |
XLON |
0XL0714000000000DDQU3M |
|
30/05/2025 |
16:29:56 |
BST |
24 |
84.9000 |
XLON |
0XL07A0000000000DDQVQQ |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago Compass Group
- 10 hours ago Rathbones Group
- 11 hours ago Sage Group
- 11 hours ago NATWEST GROUP
- 11 hours ago Kier Group