Transaction in Own Shares
10 March 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 7 March 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 7 March
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Number of ordinary shares purchased |
70,870 |
0 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share) |
£ 92.2000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
|
Lowest price paid (per ordinary share) |
£ 90.9400 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
|
Volume weighted average price paid (per ordinary share) |
£ 91.5785 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 157,368,635 ordinary shares in issue (excluding 6,241,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 70,870 (ISIN: GB00BHJYC057)
Date of Purchases: 7 March 2025
Investment firm: MLI
Detailed information:
|
Transaction |
Time |
Time |
Volume |
Price (GBP) |
Trading |
Transaction ID |
|
07/03/2025 |
08:02:44 |
GMT |
4 |
92.1000 |
XLON |
0XL0711000000000DDP7TJ |
|
07/03/2025 |
08:02:44 |
GMT |
20 |
92.1600 |
XLON |
0XL0711000000000DDP7TI |
|
07/03/2025 |
08:02:44 |
GMT |
129 |
92.0800 |
XLON |
0XL07A0000000000DDP7SL |
|
07/03/2025 |
08:02:44 |
GMT |
153 |
92.1400 |
XLON |
0XL07A0000000000DDP7SK |
|
07/03/2025 |
08:02:44 |
GMT |
242 |
92.1000 |
XLON |
0XL0711000000000DDP7TK |
|
07/03/2025 |
08:03:06 |
GMT |
31 |
91.9400 |
XLON |
0XL0711000000000DDP7U8 |
|
07/03/2025 |
08:03:06 |
GMT |
34 |
91.9400 |
XLON |
0XL07D0000000000DDP88U |
|
07/03/2025 |
08:03:06 |
GMT |
77 |
91.9400 |
XLON |
0XL07D0000000000DDP88V |
|
07/03/2025 |
08:03:06 |
GMT |
90 |
91.9400 |
XLON |
0XL0711000000000DDP7U7 |
|
07/03/2025 |
08:03:06 |
GMT |
106 |
92.0400 |
XLON |
0XL0711000000000DDP7U5 |
|
07/03/2025 |
08:03:06 |
GMT |
109 |
91.9400 |
XLON |
0XL07A0000000000DDP7SU |
|
07/03/2025 |
08:03:06 |
GMT |
110 |
91.9800 |
XLON |
0XL07D0000000000DDP88S |
|
07/03/2025 |
08:03:06 |
GMT |
116 |
92.0400 |
XLON |
0XL07A0000000000DDP7SS |
|
07/03/2025 |
08:03:06 |
GMT |
160 |
91.9600 |
XLON |
0XL0717000000000DDP7UE |
|
07/03/2025 |
08:03:06 |
GMT |
203 |
91.9600 |
XLON |
0XL0717000000000DDP7UD |
|
07/03/2025 |
08:03:06 |
GMT |
220 |
91.9600 |
XLON |
0XL0717000000000DDP7UF |
|
07/03/2025 |
08:03:06 |
GMT |
262 |
92.0000 |
XLON |
0XL0711000000000DDP7U6 |
|
07/03/2025 |
08:03:06 |
GMT |
265 |
92.0000 |
XLON |
0XL07D0000000000DDP88T |
|
07/03/2025 |
08:03:06 |
GMT |
268 |
92.0000 |
XLON |
0XL07A0000000000DDP7ST |
|
07/03/2025 |
08:03:06 |
GMT |
274 |
92.0400 |
XLON |
0XL07D0000000000DDP88R |
|
07/03/2025 |
08:03:06 |
GMT |
287 |
91.9600 |
XLON |
0XL0717000000000DDP7UG |
|
07/03/2025 |
08:03:06 |
GMT |
870 |
92.0200 |
XLON |
0XL0717000000000DDP7UC |
|
07/03/2025 |
08:04:42 |
GMT |
25 |
92.1800 |
XLON |
0XL07D0000000000DDP89R |
|
07/03/2025 |
08:06:14 |
GMT |
15 |
92.1200 |
XLON |
0XL07D0000000000DDP8B2 |
|
07/03/2025 |
08:06:14 |
GMT |
16 |
92.1200 |
XLON |
0XL07D0000000000DDP8B1 |
|
07/03/2025 |
08:06:14 |
GMT |
16 |
92.1400 |
XLON |
0XL07A0000000000DDP80H |
|
07/03/2025 |
08:06:14 |
GMT |
16 |
92.1400 |
XLON |
0XL07A0000000000DDP80I |
|
07/03/2025 |
08:06:14 |
GMT |
23 |
92.1200 |
XLON |
0XL0711000000000DDP81I |
|
07/03/2025 |
08:06:14 |
GMT |
28 |
92.1400 |
XLON |
0XL0711000000000DDP81H |
|
07/03/2025 |
08:06:14 |
GMT |
161 |
92.1400 |
XLON |
0XL0717000000000DDP80V |
|
07/03/2025 |
08:06:20 |
GMT |
1 |
92.0800 |
XLON |
0XL0711000000000DDP821 |
|
07/03/2025 |
08:06:20 |
GMT |
20 |
92.0800 |
XLON |
0XL07A0000000000DDP80S |
|
07/03/2025 |
08:06:20 |
GMT |
20 |
92.0800 |
XLON |
0XL07D0000000000DDP8BK |
|
07/03/2025 |
08:06:20 |
GMT |
30 |
92.0800 |
XLON |
0XL0711000000000DDP822 |
|
07/03/2025 |
08:06:20 |
GMT |
138 |
92.0800 |
XLON |
0XL0717000000000DDP817 |
|
07/03/2025 |
08:06:54 |
GMT |
15 |
92.0200 |
XLON |
0XL07D0000000000DDP8C1 |
|
07/03/2025 |
08:06:54 |
GMT |
17 |
92.0000 |
XLON |
0XL07A0000000000DDP82D |
|
07/03/2025 |
08:06:54 |
GMT |
18 |
92.0400 |
XLON |
0XL0711000000000DDP82S |
|
07/03/2025 |
08:06:54 |
GMT |
19 |
92.0400 |
XLON |
0XL07A0000000000DDP82B |
|
07/03/2025 |
08:06:54 |
GMT |
22 |
92.0400 |
XLON |
0XL07A0000000000DDP82A |
|
07/03/2025 |
08:06:54 |
GMT |
26 |
92.0400 |
XLON |
0XL07D0000000000DDP8C0 |
|
07/03/2025 |
08:06:54 |
GMT |
26 |
92.0600 |
XLON |
0XL07D0000000000DDP8BV |
|
07/03/2025 |
08:06:54 |
GMT |
34 |
92.0600 |
XLON |
0XL0711000000000DDP82R |
|
07/03/2025 |
08:06:54 |
GMT |
36 |
92.0000 |
XLON |
0XL0717000000000DDP827 |
|
07/03/2025 |
08:06:54 |
GMT |
125 |
92.0400 |
XLON |
0XL0717000000000DDP821 |
|
07/03/2025 |
08:07:20 |
GMT |
6 |
91.9600 |
XLON |
0XL0711000000000DDP83M |
|
07/03/2025 |
08:07:20 |
GMT |
16 |
91.9600 |
XLON |
0XL0711000000000DDP83K |
|
07/03/2025 |
08:07:20 |
GMT |
23 |
91.9600 |
XLON |
0XL07D0000000000DDP8C9 |
|
07/03/2025 |
08:07:20 |
GMT |
46 |
91.9400 |
XLON |
0XL0717000000000DDP82J |
|
07/03/2025 |
08:08:39 |
GMT |
16 |
91.9600 |
XLON |
0XL07A0000000000DDP83V |
|
07/03/2025 |
08:08:39 |
GMT |
17 |
91.9400 |
XLON |
0XL0711000000000DDP84B |
|
07/03/2025 |
08:08:53 |
GMT |
18 |
91.8800 |
XLON |
0XL07D0000000000DDP8CO |
|
07/03/2025 |
08:08:53 |
GMT |
18 |
91.9000 |
XLON |
0XL0711000000000DDP84F |
|
07/03/2025 |
08:08:53 |
GMT |
69 |
91.9000 |
XLON |
0XL0717000000000DDP83T |
|
07/03/2025 |
08:10:21 |
GMT |
5 |
92.0400 |
XLON |
0XL0717000000000DDP865 |
|
07/03/2025 |
08:10:21 |
GMT |
27 |
92.0400 |
XLON |
0XL0717000000000DDP866 |
|
07/03/2025 |
08:11:16 |
GMT |
21 |
92.0600 |
XLON |
0XL07D0000000000DDP8DO |
|
07/03/2025 |
08:11:16 |
GMT |
42 |
92.0600 |
XLON |
0XL0717000000000DDP86R |
|
07/03/2025 |
08:11:23 |
GMT |
24 |
92.0200 |
XLON |
0XL07A0000000000DDP85S |
|
07/03/2025 |
08:12:08 |
GMT |
8 |
91.9800 |
XLON |
0XL07A0000000000DDP86V |
|
07/03/2025 |
08:12:08 |
GMT |
13 |
91.9800 |
XLON |
0XL07A0000000000DDP870 |
|
07/03/2025 |
08:12:22 |
GMT |
24 |
91.9400 |
XLON |
0XL0711000000000DDP87T |
|
07/03/2025 |
08:13:05 |
GMT |
6 |
92.1000 |
XLON |
0XL0711000000000DDP88K |
|
07/03/2025 |
08:13:05 |
GMT |
11 |
92.1000 |
XLON |
0XL0711000000000DDP88J |
|
07/03/2025 |
08:13:12 |
GMT |
17 |
92.0800 |
XLON |
0XL07D0000000000DDP8F7 |
|
07/03/2025 |
08:13:12 |
GMT |
34 |
92.0800 |
XLON |
0XL0717000000000DDP885 |
|
07/03/2025 |
08:13:16 |
GMT |
16 |
92.0600 |
XLON |
0XL07D0000000000DDP8F8 |
|
07/03/2025 |
08:14:14 |
GMT |
34 |
92.0200 |
XLON |
0XL0717000000000DDP88S |
|
07/03/2025 |
08:14:45 |
GMT |
34 |
91.9600 |
XLON |
0XL0717000000000DDP898 |
|
07/03/2025 |
08:15:01 |
GMT |
17 |
91.9200 |
XLON |
0XL07A0000000000DDP890 |
|
07/03/2025 |
08:15:32 |
GMT |
19 |
91.9200 |
XLON |
0XL0711000000000DDP8A6 |
|
07/03/2025 |
08:15:32 |
GMT |
21 |
91.9200 |
XLON |
0XL07D0000000000DDP8GC |
|
07/03/2025 |
08:15:32 |
GMT |
22 |
91.9200 |
XLON |
0XL0711000000000DDP8A5 |
|
07/03/2025 |
08:15:32 |
GMT |
25 |
91.9200 |
XLON |
0XL0717000000000DDP89M |
|
07/03/2025 |
08:17:07 |
GMT |
18 |
92.0400 |
XLON |
0XL07A0000000000DDP8AP |
|
07/03/2025 |
08:17:07 |
GMT |
32 |
92.0400 |
XLON |
0XL0717000000000DDP8C3 |
|
07/03/2025 |
08:17:49 |
GMT |
16 |
92.0200 |
XLON |
0XL07D0000000000DDP8I6 |
|
07/03/2025 |
08:19:15 |
GMT |
16 |
92.0600 |
XLON |
0XL07A0000000000DDP8DC |
|
07/03/2025 |
08:21:49 |
GMT |
14 |
92.0400 |
XLON |
0XL07D0000000000DDP8Q1 |
|
07/03/2025 |
08:22:01 |
GMT |
21 |
92.0000 |
XLON |
0XL07D0000000000DDP8QH |
|
07/03/2025 |
08:22:01 |
GMT |
24 |
92.0000 |
XLON |
0XL07A0000000000DDP8H3 |
|
07/03/2025 |
08:22:01 |
GMT |
25 |
92.0000 |
XLON |
0XL0711000000000DDP8H6 |
|
07/03/2025 |
08:22:01 |
GMT |
41 |
91.9800 |
XLON |
0XL0717000000000DDP8GC |
|
07/03/2025 |
08:22:13 |
GMT |
18 |
92.0200 |
XLON |
0XL0711000000000DDP8HB |
|
07/03/2025 |
08:24:52 |
GMT |
18 |
91.9800 |
XLON |
0XL07A0000000000DDP8M1 |
|
07/03/2025 |
08:25:15 |
GMT |
76 |
91.9600 |
XLON |
0XL0717000000000DDP8IR |
|
07/03/2025 |
08:25:47 |
GMT |
8 |
92.0800 |
XLON |
0XL0717000000000DDP8JO |
|
07/03/2025 |
08:25:47 |
GMT |
17 |
92.0800 |
XLON |
0XL07D0000000000DDP92A |
|
07/03/2025 |
08:25:47 |
GMT |
42 |
92.0800 |
XLON |
0XL0717000000000DDP8JP |
|
07/03/2025 |
08:27:42 |
GMT |
15 |
92.1000 |
XLON |
0XL0711000000000DDP8LV |
|
07/03/2025 |
08:30:48 |
GMT |
15 |
92.1000 |
XLON |
0XL07A0000000000DDP8U6 |
|
07/03/2025 |
08:30:48 |
GMT |
18 |
92.1200 |
XLON |
0XL07A0000000000DDP8U5 |
|
07/03/2025 |
08:32:07 |
GMT |
20 |
92.0800 |
XLON |
0XL07D0000000000DDP9DA |
|
07/03/2025 |
08:32:26 |
GMT |
13 |
92.0600 |
XLON |
0XL0717000000000DDP8RN |
|
07/03/2025 |
08:32:26 |
GMT |
14 |
92.0600 |
XLON |
0XL0717000000000DDP8RO |
|
07/03/2025 |
08:32:26 |
GMT |
23 |
92.0600 |
XLON |
0XL0711000000000DDP8RN |
|
07/03/2025 |
08:32:26 |
GMT |
29 |
92.0600 |
XLON |
0XL0711000000000DDP8RM |
|
07/03/2025 |
08:32:29 |
GMT |
17 |
92.0400 |
XLON |
0XL07A0000000000DDP906 |
|
07/03/2025 |
08:32:29 |
GMT |
26 |
92.0400 |
XLON |
0XL0717000000000DDP8RR |
|
07/03/2025 |
08:32:31 |
GMT |
16 |
92.0200 |
XLON |
0XL07A0000000000DDP909 |
|
07/03/2025 |
08:32:31 |
GMT |
27 |
92.0200 |
XLON |
0XL07D0000000000DDP9EF |
|
07/03/2025 |
08:35:23 |
GMT |
16 |
92.0000 |
XLON |
0XL0711000000000DDP8UP |
|
07/03/2025 |
08:35:23 |
GMT |
23 |
92.0000 |
XLON |
0XL07D0000000000DDP9H7 |
|
07/03/2025 |
08:35:23 |
GMT |
24 |
92.0000 |
XLON |
0XL0711000000000DDP8UQ |
|
07/03/2025 |
08:35:24 |
GMT |
21 |
91.9800 |
XLON |
0XL07A0000000000DDP92C |
|
07/03/2025 |
08:35:24 |
GMT |
86 |
91.9800 |
XLON |
0XL0717000000000DDP8UJ |
|
07/03/2025 |
08:35:27 |
GMT |
30 |
91.9600 |
XLON |
0XL07D0000000000DDP9HF |
|
07/03/2025 |
08:35:39 |
GMT |
19 |
91.9400 |
XLON |
0XL07A0000000000DDP92O |
|
07/03/2025 |
08:35:39 |
GMT |
52 |
91.9200 |
XLON |
0XL0717000000000DDP8V6 |
|
07/03/2025 |
08:35:52 |
GMT |
34 |
91.9000 |
XLON |
0XL0717000000000DDP8VF |
|
07/03/2025 |
08:36:44 |
GMT |
33 |
91.8400 |
XLON |
0XL0717000000000DDP90F |
|
07/03/2025 |
08:38:03 |
GMT |
15 |
91.8200 |
XLON |
0XL0711000000000DDP92F |
|
07/03/2025 |
08:38:03 |
GMT |
15 |
91.8200 |
XLON |
0XL07A0000000000DDP95U |
|
07/03/2025 |
08:38:03 |
GMT |
15 |
91.8200 |
XLON |
0XL07D0000000000DDP9LE |
|
07/03/2025 |
08:38:03 |
GMT |
16 |
91.8200 |
XLON |
0XL0711000000000DDP92G |
|
07/03/2025 |
08:38:03 |
GMT |
17 |
91.8200 |
XLON |
0XL07D0000000000DDP9LD |
|
07/03/2025 |
08:38:03 |
GMT |
34 |
91.8200 |
XLON |
0XL0717000000000DDP924 |
|
07/03/2025 |
08:38:08 |
GMT |
34 |
91.7600 |
XLON |
0XL0717000000000DDP928 |
|
07/03/2025 |
08:38:57 |
GMT |
11 |
91.7200 |
XLON |
0XL07A0000000000DDP972 |
|
07/03/2025 |
08:38:57 |
GMT |
18 |
91.7200 |
XLON |
0XL07A0000000000DDP971 |
|
07/03/2025 |
08:38:57 |
GMT |
40 |
91.7000 |
XLON |
0XL0717000000000DDP92O |
|
07/03/2025 |
08:43:26 |
GMT |
12 |
91.7800 |
XLON |
0XL07A0000000000DDP9CQ |
|
07/03/2025 |
08:43:26 |
GMT |
17 |
91.7800 |
XLON |
0XL07A0000000000DDP9CR |
|
07/03/2025 |
08:43:26 |
GMT |
28 |
91.7800 |
XLON |
0XL0711000000000DDP9AL |
|
07/03/2025 |
08:43:26 |
GMT |
28 |
91.7800 |
XLON |
0XL0711000000000DDP9AM |
|
07/03/2025 |
08:43:26 |
GMT |
28 |
91.7800 |
XLON |
0XL07D0000000000DDP9SH |
|
07/03/2025 |
08:43:26 |
GMT |
29 |
91.7800 |
XLON |
0XL07D0000000000DDP9SG |
|
07/03/2025 |
08:45:48 |
GMT |
21 |
91.7200 |
XLON |
0XL07A0000000000DDP9KQ |
|
07/03/2025 |
08:45:48 |
GMT |
31 |
91.7400 |
XLON |
0XL0717000000000DDP9H3 |
|
07/03/2025 |
08:46:18 |
GMT |
36 |
91.6800 |
XLON |
0XL0717000000000DDP9I0 |
|
07/03/2025 |
08:46:23 |
GMT |
37 |
91.6400 |
XLON |
0XL0717000000000DDP9I7 |
|
07/03/2025 |
08:47:13 |
GMT |
24 |
91.5800 |
XLON |
0XL0717000000000DDP9K4 |
|
07/03/2025 |
08:47:46 |
GMT |
14 |
91.5400 |
XLON |
0XL0711000000000DDP9NH |
|
07/03/2025 |
08:47:46 |
GMT |
15 |
91.5400 |
XLON |
0XL07D0000000000DDPA98 |
|
07/03/2025 |
08:47:46 |
GMT |
19 |
91.5400 |
XLON |
0XL07A0000000000DDP9NT |
|
07/03/2025 |
08:47:46 |
GMT |
25 |
91.5400 |
XLON |
0XL07D0000000000DDPA97 |
|
07/03/2025 |
08:47:46 |
GMT |
26 |
91.5400 |
XLON |
0XL0711000000000DDP9NI |
|
07/03/2025 |
08:47:46 |
GMT |
29 |
91.5200 |
XLON |
0XL0717000000000DDP9KV |
|
07/03/2025 |
08:50:55 |
GMT |
23 |
91.5000 |
XLON |
0XL07A0000000000DDP9S3 |
|
07/03/2025 |
08:52:34 |
GMT |
16 |
91.4800 |
XLON |
0XL07D0000000000DDPAG1 |
|
07/03/2025 |
08:52:42 |
GMT |
6 |
91.4600 |
XLON |
0XL0717000000000DDP9RJ |
|
07/03/2025 |
08:52:42 |
GMT |
16 |
91.4600 |
XLON |
0XL0711000000000DDPA12 |
|
07/03/2025 |
08:52:42 |
GMT |
25 |
91.4600 |
XLON |
0XL07D0000000000DDPAG8 |
|
07/03/2025 |
08:52:42 |
GMT |
29 |
91.4600 |
XLON |
0XL07A0000000000DDP9U3 |
|
07/03/2025 |
08:52:42 |
GMT |
57 |
91.4600 |
XLON |
0XL0717000000000DDP9RK |
|
07/03/2025 |
08:52:59 |
GMT |
22 |
91.4400 |
XLON |
0XL0711000000000DDPA1J |
|
07/03/2025 |
08:55:32 |
GMT |
34 |
91.4200 |
XLON |
0XL0717000000000DDP9VN |
|
07/03/2025 |
08:55:34 |
GMT |
25 |
91.3800 |
XLON |
0XL0717000000000DDP9VP |
|
07/03/2025 |
08:58:52 |
GMT |
1 |
91.5600 |
XLON |
0XL07D0000000000DDPAPP |
|
07/03/2025 |
08:58:52 |
GMT |
28 |
91.5600 |
XLON |
0XL07A0000000000DDPA8J |
|
07/03/2025 |
08:58:52 |
GMT |
28 |
91.5600 |
XLON |
0XL07D0000000000DDPAPQ |
|
07/03/2025 |
08:58:52 |
GMT |
30 |
91.5600 |
XLON |
0XL0711000000000DDPAEU |
|
07/03/2025 |
08:58:52 |
GMT |
31 |
91.5600 |
XLON |
0XL07D0000000000DDPAPO |
|
07/03/2025 |
08:58:52 |
GMT |
32 |
91.5600 |
XLON |
0XL0711000000000DDPAEV |
|
07/03/2025 |
08:58:52 |
GMT |
57 |
91.5600 |
XLON |
0XL0717000000000DDPA4C |
|
07/03/2025 |
08:59:08 |
GMT |
7 |
91.5200 |
XLON |
0XL0717000000000DDPA4T |
|
07/03/2025 |
08:59:13 |
GMT |
41 |
91.5200 |
XLON |
0XL0717000000000DDPA52 |
|
07/03/2025 |
08:59:39 |
GMT |
33 |
91.4600 |
XLON |
0XL0717000000000DDPA5B |
|
07/03/2025 |
09:04:08 |
GMT |
20 |
91.5800 |
XLON |
0XL0711000000000DDPAS2 |
|
07/03/2025 |
09:04:08 |
GMT |
20 |
91.5800 |
XLON |
0XL07D0000000000DDPB22 |
|
07/03/2025 |
09:04:08 |
GMT |
21 |
91.5800 |
XLON |
0XL0711000000000DDPAS3 |
|
07/03/2025 |
09:04:08 |
GMT |
21 |
91.5800 |
XLON |
0XL07A0000000000DDPAIM |
|
07/03/2025 |
09:04:08 |
GMT |
28 |
91.5800 |
XLON |
0XL07A0000000000DDPAIN |
|
07/03/2025 |
09:04:08 |
GMT |
28 |
91.6000 |
XLON |
0XL0717000000000DDPADU |
|
07/03/2025 |
09:05:25 |
GMT |
28 |
91.6800 |
XLON |
0XL07D0000000000DDPB3R |
|
07/03/2025 |
09:08:50 |
GMT |
4 |
91.7200 |
XLON |
0XL07D0000000000DDPBAH |
|
07/03/2025 |
09:08:50 |
GMT |
12 |
91.7200 |
XLON |
0XL07D0000000000DDPBAI |
|
07/03/2025 |
09:08:50 |
GMT |
15 |
91.7200 |
XLON |
0XL0711000000000DDPB4G |
|
07/03/2025 |
09:08:50 |
GMT |
17 |
91.7200 |
XLON |
0XL07A0000000000DDPARU |
|
07/03/2025 |
09:08:50 |
GMT |
17 |
91.7200 |
XLON |
0XL07A0000000000DDPARV |
|
07/03/2025 |
09:08:50 |
GMT |
28 |
91.7200 |
XLON |
0XL0711000000000DDPB4F |
|
07/03/2025 |
09:09:39 |
GMT |
34 |
91.6800 |
XLON |
0XL0717000000000DDPAPD |
|
07/03/2025 |
09:14:23 |
GMT |
23 |
91.8200 |
XLON |
0XL07A0000000000DDPB61 |
|
07/03/2025 |
09:14:23 |
GMT |
26 |
91.8200 |
XLON |
0XL0717000000000DDPB34 |
|
07/03/2025 |
09:14:25 |
GMT |
4 |
91.8000 |
XLON |
0XL07D0000000000DDPBMH |
|
07/03/2025 |
09:14:25 |
GMT |
19 |
91.8000 |
XLON |
0XL07D0000000000DDPBMF |
|
07/03/2025 |
09:15:02 |
GMT |
56 |
91.7800 |
XLON |
0XL0717000000000DDPB40 |
|
07/03/2025 |
09:15:40 |
GMT |
27 |
91.8000 |
XLON |
0XL07A0000000000DDPB85 |
|
07/03/2025 |
09:19:15 |
GMT |
17 |
91.9000 |
XLON |
0XL07D0000000000DDPBST |
|
07/03/2025 |
09:19:15 |
GMT |
20 |
91.9000 |
XLON |
0XL0711000000000DDPBJI |
|
07/03/2025 |
09:19:15 |
GMT |
22 |
91.9000 |
XLON |
0XL0711000000000DDPBJH |
|
07/03/2025 |
09:19:15 |
GMT |
22 |
91.9200 |
XLON |
0XL07A0000000000DDPBEC |
|
07/03/2025 |
09:19:15 |
GMT |
60 |
91.9000 |
XLON |
0XL0717000000000DDPBAI |
|
07/03/2025 |
09:19:24 |
GMT |
32 |
91.8600 |
XLON |
0XL0717000000000DDPBAL |
|
07/03/2025 |
09:20:06 |
GMT |
14 |
91.8000 |
XLON |
0XL07D0000000000DDPBV0 |
|
07/03/2025 |
09:20:06 |
GMT |
24 |
91.8000 |
XLON |
0XL0717000000000DDPBBH |
|
07/03/2025 |
09:20:06 |
GMT |
33 |
91.8000 |
XLON |
0XL0717000000000DDPBBG |
|
07/03/2025 |
09:20:39 |
GMT |
25 |
91.7600 |
XLON |
0XL0717000000000DDPBCJ |
|
07/03/2025 |
09:23:31 |
GMT |
16 |
91.7200 |
XLON |
0XL07D0000000000DDPC5I |
|
07/03/2025 |
09:23:31 |
GMT |
19 |
91.7200 |
XLON |
0XL0711000000000DDPBQ8 |
|
07/03/2025 |
09:23:31 |
GMT |
20 |
91.7200 |
XLON |
0XL07A0000000000DDPBM4 |
|
07/03/2025 |
09:23:31 |
GMT |
21 |
91.7200 |
XLON |
0XL07D0000000000DDPC5H |
|
07/03/2025 |
09:23:31 |
GMT |
26 |
91.7200 |
XLON |
0XL0717000000000DDPBG3 |
|
07/03/2025 |
09:29:39 |
GMT |
4 |
91.7800 |
XLON |
0XL0711000000000DDPC1U |
|
07/03/2025 |
09:29:39 |
GMT |
12 |
91.7800 |
XLON |
0XL0711000000000DDPC1V |
|
07/03/2025 |
09:29:39 |
GMT |
29 |
91.7800 |
XLON |
0XL07D0000000000DDPCIF |
|
07/03/2025 |
09:30:27 |
GMT |
25 |
91.7600 |
XLON |
0XL0717000000000DDPBPC |
|
07/03/2025 |
09:30:27 |
GMT |
26 |
91.7600 |
XLON |
0XL07A0000000000DDPC0M |
|
07/03/2025 |
09:32:13 |
GMT |
25 |
91.7400 |
XLON |
0XL07A0000000000DDPC42 |
|
07/03/2025 |
09:32:31 |
GMT |
16 |
91.7200 |
XLON |
0XL0711000000000DDPC56 |
|
07/03/2025 |
09:32:31 |
GMT |
19 |
91.7200 |
XLON |
0XL07D0000000000DDPCO0 |
|
07/03/2025 |
09:34:00 |
GMT |
17 |
91.7000 |
XLON |
0XL0711000000000DDPC6E |
|
07/03/2025 |
09:34:00 |
GMT |
54 |
91.7000 |
XLON |
0XL0717000000000DDPBU4 |
|
07/03/2025 |
09:35:03 |
GMT |
15 |
91.6800 |
XLON |
0XL07A0000000000DDPC7K |
|
07/03/2025 |
09:35:03 |
GMT |
28 |
91.6800 |
XLON |
0XL0717000000000DDPC02 |
|
07/03/2025 |
09:39:32 |
GMT |
9 |
91.7000 |
XLON |
0XL07D0000000000DDPD2I |
|
07/03/2025 |
09:39:32 |
GMT |
9 |
91.7000 |
XLON |
0XL07D0000000000DDPD2J |
|
07/03/2025 |
09:39:32 |
GMT |
17 |
91.7000 |
XLON |
0XL0711000000000DDPCFE |
|
07/03/2025 |
09:39:32 |
GMT |
23 |
91.7000 |
XLON |
0XL07A0000000000DDPCEO |
|
07/03/2025 |
09:39:32 |
GMT |
24 |
91.7000 |
XLON |
0XL0717000000000DDPC66 |
|
07/03/2025 |
09:40:54 |
GMT |
34 |
91.6800 |
XLON |
0XL0711000000000DDPCI1 |
|
07/03/2025 |
09:41:56 |
GMT |
14 |
91.6600 |
XLON |
0XL0711000000000DDPCK2 |
|
07/03/2025 |
09:41:56 |
GMT |
16 |
91.6600 |
XLON |
0XL07D0000000000DDPD7R |
|
07/03/2025 |
09:41:56 |
GMT |
25 |
91.6600 |
XLON |
0XL07A0000000000DDPCH4 |
|
07/03/2025 |
09:41:56 |
GMT |
46 |
91.6600 |
XLON |
0XL0717000000000DDPC8V |
|
07/03/2025 |
09:42:30 |
GMT |
16 |
91.6400 |
XLON |
0XL0711000000000DDPCKL |
|
07/03/2025 |
09:42:30 |
GMT |
20 |
91.6400 |
XLON |
0XL07A0000000000DDPCHK |
|
07/03/2025 |
09:42:30 |
GMT |
23 |
91.6400 |
XLON |
0XL07D0000000000DDPD8L |
|
07/03/2025 |
09:42:54 |
GMT |
26 |
91.6200 |
XLON |
0XL07A0000000000DDPCHR |
|
07/03/2025 |
09:42:54 |
GMT |
47 |
91.6200 |
XLON |
0XL0717000000000DDPCA4 |
|
07/03/2025 |
09:44:26 |
GMT |
24 |
91.6000 |
XLON |
0XL07D0000000000DDPDAN |
|
07/03/2025 |
09:44:26 |
GMT |
35 |
91.6000 |
XLON |
0XL0717000000000DDPCB8 |
|
07/03/2025 |
09:48:09 |
GMT |
5 |
91.6600 |
XLON |
0XL0711000000000DDPCTV |
|
07/03/2025 |
09:48:09 |
GMT |
11 |
91.6600 |
XLON |
0XL0711000000000DDPCTU |
|
07/03/2025 |
09:48:09 |
GMT |
58 |
91.6600 |
XLON |
0XL0717000000000DDPCGU |
|
07/03/2025 |
09:53:08 |
GMT |
26 |
91.7000 |
XLON |
0XL0711000000000DDPD3G |
|
07/03/2025 |
09:53:12 |
GMT |
15 |
91.6800 |
XLON |
0XL0711000000000DDPD3K |
|
07/03/2025 |
09:54:09 |
GMT |
16 |
91.6400 |
XLON |
0XL07D0000000000DDPDQ0 |
|
07/03/2025 |
09:54:09 |
GMT |
20 |
91.6400 |
XLON |
0XL07A0000000000DDPD06 |
|
07/03/2025 |
09:54:09 |
GMT |
63 |
91.6600 |
XLON |
0XL0717000000000DDPCO6 |
|
07/03/2025 |
09:54:10 |
GMT |
17 |
91.6200 |
XLON |
0XL07A0000000000DDPD07 |
|
07/03/2025 |
09:54:10 |
GMT |
59 |
91.6200 |
XLON |
0XL0717000000000DDPCOA |
|
07/03/2025 |
09:54:38 |
GMT |
10 |
91.6000 |
XLON |
0XL0717000000000DDPCOT |
|
07/03/2025 |
09:54:38 |
GMT |
20 |
91.6000 |
XLON |
0XL07A0000000000DDPD0S |
|
07/03/2025 |
09:54:38 |
GMT |
20 |
91.6000 |
XLON |
0XL07D0000000000DDPDQH |
|
07/03/2025 |
09:54:38 |
GMT |
25 |
91.6000 |
XLON |
0XL0717000000000DDPCOS |
|
07/03/2025 |
09:54:38 |
GMT |
27 |
91.6000 |
XLON |
0XL0717000000000DDPCOR |
|
07/03/2025 |
09:56:42 |
GMT |
15 |
91.5800 |
XLON |
0XL0711000000000DDPD6V |
|
07/03/2025 |
09:56:42 |
GMT |
24 |
91.5800 |
XLON |
0XL07D0000000000DDPDUQ |
|
07/03/2025 |
09:56:42 |
GMT |
25 |
91.5800 |
XLON |
0XL07A0000000000DDPD37 |
|
07/03/2025 |
10:00:58 |
GMT |
16 |
91.6800 |
XLON |
0XL07D0000000000DDPE5Q |
|
07/03/2025 |
10:00:58 |
GMT |
24 |
91.6800 |
XLON |
0XL0711000000000DDPDDN |
|
07/03/2025 |
10:06:03 |
GMT |
18 |
91.6800 |
XLON |
0XL0717000000000DDPD8P |
|
07/03/2025 |
10:06:03 |
GMT |
27 |
91.6800 |
XLON |
0XL0717000000000DDPD8O |
|
07/03/2025 |
10:08:48 |
GMT |
21 |
91.6600 |
XLON |
0XL07A0000000000DDPDJ2 |
|
07/03/2025 |
10:08:48 |
GMT |
22 |
91.6600 |
XLON |
0XL0711000000000DDPDPM |
|
07/03/2025 |
10:08:48 |
GMT |
24 |
91.6600 |
XLON |
0XL07D0000000000DDPEGG |
|
07/03/2025 |
10:09:00 |
GMT |
15 |
91.6400 |
XLON |
0XL07A0000000000DDPDJF |
|
07/03/2025 |
10:09:00 |
GMT |
16 |
91.6400 |
XLON |
0XL07D0000000000DDPEGR |
|
07/03/2025 |
10:09:00 |
GMT |
25 |
91.6400 |
XLON |
0XL0711000000000DDPDQG |
|
07/03/2025 |
10:09:00 |
GMT |
93 |
91.6400 |
XLON |
0XL0717000000000DDPDD5 |
|
07/03/2025 |
10:09:02 |
GMT |
8 |
91.6200 |
XLON |
0XL0711000000000DDPDQI |
|
07/03/2025 |
10:09:02 |
GMT |
18 |
91.6200 |
XLON |
0XL07D0000000000DDPEH6 |
|
07/03/2025 |
10:09:02 |
GMT |
19 |
91.6200 |
XLON |
0XL0711000000000DDPDQJ |
|
07/03/2025 |
10:09:02 |
GMT |
19 |
91.6200 |
XLON |
0XL0711000000000DDPDQK |
|
07/03/2025 |
10:09:02 |
GMT |
21 |
91.6200 |
XLON |
0XL07A0000000000DDPDJN |
|
07/03/2025 |
10:09:02 |
GMT |
22 |
91.6200 |
XLON |
0XL07A0000000000DDPDJM |
|
07/03/2025 |
10:09:02 |
GMT |
25 |
91.6200 |
XLON |
0XL07D0000000000DDPEH7 |
|
07/03/2025 |
10:09:39 |
GMT |
1 |
91.6000 |
XLON |
0XL0717000000000DDPDE3 |
|
07/03/2025 |
10:09:39 |
GMT |
26 |
91.6000 |
XLON |
0XL07A0000000000DDPDKR |
|
07/03/2025 |
10:09:39 |
GMT |
37 |
91.6000 |
XLON |
0XL0717000000000DDPDE2 |
|
07/03/2025 |
10:11:41 |
GMT |
15 |
91.5800 |
XLON |
0XL07A0000000000DDPDNN |
|
07/03/2025 |
10:11:41 |
GMT |
16 |
91.5800 |
XLON |
0XL0711000000000DDPDTH |
|
07/03/2025 |
10:11:41 |
GMT |
20 |
91.5800 |
XLON |
0XL07D0000000000DDPELC |
|
07/03/2025 |
10:11:41 |
GMT |
68 |
91.5800 |
XLON |
0XL0717000000000DDPDGN |
|
07/03/2025 |
10:11:44 |
GMT |
21 |
91.5600 |
XLON |
0XL07A0000000000DDPDNO |
|
07/03/2025 |
10:11:44 |
GMT |
25 |
91.5600 |
XLON |
0XL07D0000000000DDPELG |
|
07/03/2025 |
10:12:56 |
GMT |
6 |
91.5400 |
XLON |
0XL0717000000000DDPDIB |
|
07/03/2025 |
10:12:56 |
GMT |
19 |
91.5400 |
XLON |
0XL07A0000000000DDPDQ0 |
|
07/03/2025 |
10:12:56 |
GMT |
38 |
91.5400 |
XLON |
0XL0717000000000DDPDIA |
|
07/03/2025 |
10:13:23 |
GMT |
17 |
91.5200 |
XLON |
0XL07A0000000000DDPDQR |
|
07/03/2025 |
10:13:23 |
GMT |
18 |
91.5200 |
XLON |
0XL07D0000000000DDPEOG |
|
07/03/2025 |
10:13:23 |
GMT |
21 |
91.5200 |
XLON |
0XL0711000000000DDPE0M |
|
07/03/2025 |
10:13:23 |
GMT |
23 |
91.5200 |
XLON |
0XL07D0000000000DDPEOH |
|
07/03/2025 |
10:13:23 |
GMT |
27 |
91.5200 |
XLON |
0XL0711000000000DDPE0L |
|
07/03/2025 |
10:13:40 |
GMT |
3 |
91.4800 |
XLON |
0XL0717000000000DDPDJ9 |
|
07/03/2025 |
10:13:40 |
GMT |
63 |
91.4800 |
XLON |
0XL0717000000000DDPDJ8 |
|
07/03/2025 |
10:16:26 |
GMT |
19 |
91.4600 |
XLON |
0XL07A0000000000DDPE06 |
|
07/03/2025 |
10:16:26 |
GMT |
45 |
91.4600 |
XLON |
0XL0717000000000DDPDLV |
|
07/03/2025 |
10:16:27 |
GMT |
20 |
91.4400 |
XLON |
0XL07D0000000000DDPETB |
|
07/03/2025 |
10:16:48 |
GMT |
16 |
91.4400 |
XLON |
0XL07D0000000000DDPEU3 |
|
07/03/2025 |
10:17:00 |
GMT |
4 |
91.4200 |
XLON |
0XL07A0000000000DDPE1E |
|
07/03/2025 |
10:17:00 |
GMT |
12 |
91.4200 |
XLON |
0XL07A0000000000DDPE1F |
|
07/03/2025 |
10:17:02 |
GMT |
5 |
91.4200 |
XLON |
0XL07A0000000000DDPE1K |
|
07/03/2025 |
10:17:02 |
GMT |
18 |
91.4200 |
XLON |
0XL0711000000000DDPE8D |
|
07/03/2025 |
10:17:10 |
GMT |
4 |
91.4000 |
XLON |
0XL0717000000000DDPDN7 |
|
07/03/2025 |
10:17:11 |
GMT |
14 |
91.4000 |
XLON |
0XL07A0000000000DDPE1T |
|
07/03/2025 |
10:17:11 |
GMT |
32 |
91.4000 |
XLON |
0XL0717000000000DDPDNC |
|
07/03/2025 |
10:17:23 |
GMT |
22 |
91.3800 |
XLON |
0XL07A0000000000DDPE26 |
|
07/03/2025 |
10:21:17 |
GMT |
14 |
91.5600 |
XLON |
0XL07D0000000000DDPF5F |
|
07/03/2025 |
10:21:17 |
GMT |
26 |
91.5600 |
XLON |
0XL07D0000000000DDPF5E |
|
07/03/2025 |
10:21:17 |
GMT |
56 |
91.5600 |
XLON |
0XL0717000000000DDPDRL |
|
07/03/2025 |
10:22:12 |
GMT |
49 |
91.5200 |
XLON |
0XL0717000000000DDPDSA |
|
07/03/2025 |
10:32:49 |
GMT |
16 |
91.6400 |
XLON |
0XL0711000000000DDPESV |
|
07/03/2025 |
10:32:49 |
GMT |
44 |
91.6400 |
XLON |
0XL0717000000000DDPE9B |
|
07/03/2025 |
10:41:53 |
GMT |
19 |
91.7200 |
XLON |
0XL07D0000000000DDPG73 |
|
07/03/2025 |
10:41:53 |
GMT |
21 |
91.7200 |
XLON |
0XL07D0000000000DDPG72 |
|
07/03/2025 |
10:41:53 |
GMT |
23 |
91.7200 |
XLON |
0XL0711000000000DDPF6M |
|
07/03/2025 |
10:41:53 |
GMT |
24 |
91.7200 |
XLON |
0XL07A0000000000DDPF4E |
|
07/03/2025 |
10:41:53 |
GMT |
27 |
91.7200 |
XLON |
0XL0711000000000DDPF6L |
|
07/03/2025 |
10:41:53 |
GMT |
29 |
91.7200 |
XLON |
0XL07A0000000000DDPF4D |
|
07/03/2025 |
10:41:53 |
GMT |
116 |
91.7200 |
XLON |
0XL0717000000000DDPEJS |
|
07/03/2025 |
10:42:11 |
GMT |
15 |
91.6800 |
XLON |
0XL0711000000000DDPF6R |
|
07/03/2025 |
10:42:11 |
GMT |
17 |
91.6800 |
XLON |
0XL07A0000000000DDPF4P |
|
07/03/2025 |
10:42:11 |
GMT |
21 |
91.6800 |
XLON |
0XL07D0000000000DDPG7P |
|
07/03/2025 |
10:42:11 |
GMT |
25 |
91.6800 |
XLON |
0XL07D0000000000DDPG7O |
|
07/03/2025 |
10:42:11 |
GMT |
27 |
91.6800 |
XLON |
0XL0711000000000DDPF6Q |
|
07/03/2025 |
10:42:11 |
GMT |
29 |
91.6800 |
XLON |
0XL07A0000000000DDPF4O |
|
07/03/2025 |
10:42:11 |
GMT |
110 |
91.6800 |
XLON |
0XL0717000000000DDPEJU |
|
07/03/2025 |
10:42:42 |
GMT |
23 |
91.6400 |
XLON |
0XL07D0000000000DDPG8M |
|
07/03/2025 |
10:48:08 |
GMT |
11 |
91.6200 |
XLON |
0XL0717000000000DDPF1B |
|
07/03/2025 |
10:48:08 |
GMT |
15 |
91.6200 |
XLON |
0XL07D0000000000DDPGJ7 |
|
07/03/2025 |
10:48:08 |
GMT |
17 |
91.6200 |
XLON |
0XL0711000000000DDPFHI |
|
07/03/2025 |
10:48:08 |
GMT |
28 |
91.6200 |
XLON |
0XL07A0000000000DDPFDR |
|
07/03/2025 |
10:48:08 |
GMT |
44 |
91.6200 |
XLON |
0XL07A0000000000DDPFDQ |
|
07/03/2025 |
10:48:08 |
GMT |
65 |
91.6200 |
XLON |
0XL0717000000000DDPF1C |
|
07/03/2025 |
10:48:29 |
GMT |
8 |
91.6200 |
XLON |
0XL0717000000000DDPF3P |
|
07/03/2025 |
10:48:29 |
GMT |
28 |
91.6200 |
XLON |
0XL0711000000000DDPFI6 |
|
07/03/2025 |
10:48:36 |
GMT |
7 |
91.6000 |
XLON |
0XL0711000000000DDPFIC |
|
07/03/2025 |
10:48:36 |
GMT |
16 |
91.6000 |
XLON |
0XL07A0000000000DDPFE9 |
|
07/03/2025 |
10:48:36 |
GMT |
17 |
91.6000 |
XLON |
0XL07D0000000000DDPGLB |
|
07/03/2025 |
10:48:36 |
GMT |
20 |
91.6000 |
XLON |
0XL0711000000000DDPFIA |
|
07/03/2025 |
10:48:36 |
GMT |
21 |
91.6000 |
XLON |
0XL07D0000000000DDPGLA |
|
07/03/2025 |
10:48:36 |
GMT |
22 |
91.6000 |
XLON |
0XL0711000000000DDPFIB |
|
07/03/2025 |
10:48:36 |
GMT |
29 |
91.6000 |
XLON |
0XL07A0000000000DDPFEA |
|
07/03/2025 |
10:57:40 |
GMT |
15 |
91.6800 |
XLON |
0XL07D0000000000DDPH2H |
|
07/03/2025 |
10:57:40 |
GMT |
24 |
91.6800 |
XLON |
0XL0717000000000DDPFL0 |
|
07/03/2025 |
11:00:45 |
GMT |
18 |
91.7400 |
XLON |
0XL07D0000000000DDPH8L |
|
07/03/2025 |
11:00:45 |
GMT |
87 |
91.7400 |
XLON |
0XL0717000000000DDPFQM |
|
07/03/2025 |
11:01:02 |
GMT |
15 |
91.7000 |
XLON |
0XL07A0000000000DDPFUU |
|
07/03/2025 |
11:01:02 |
GMT |
16 |
91.7000 |
XLON |
0XL0711000000000DDPG73 |
|
07/03/2025 |
11:01:02 |
GMT |
20 |
91.7000 |
XLON |
0XL0711000000000DDPG74 |
|
07/03/2025 |
11:01:02 |
GMT |
21 |
91.7000 |
XLON |
0XL07D0000000000DDPH98 |
|
07/03/2025 |
11:01:02 |
GMT |
22 |
91.7000 |
XLON |
0XL07D0000000000DDPH96 |
|
07/03/2025 |
11:01:02 |
GMT |
28 |
91.7000 |
XLON |
0XL07A0000000000DDPFUT |
|
07/03/2025 |
11:01:02 |
GMT |
131 |
91.7000 |
XLON |
0XL0717000000000DDPFR5 |
|
07/03/2025 |
11:01:09 |
GMT |
28 |
91.6600 |
XLON |
0XL07A0000000000DDPFV4 |
|
07/03/2025 |
11:01:09 |
GMT |
29 |
91.6600 |
XLON |
0XL0711000000000DDPG7G |
|
07/03/2025 |
11:01:09 |
GMT |
31 |
91.6600 |
XLON |
0XL07A0000000000DDPFV3 |
|
07/03/2025 |
11:05:17 |
GMT |
14 |
91.6800 |
XLON |
0XL07D0000000000DDPHFO |
|
07/03/2025 |
11:11:35 |
GMT |
15 |
91.7200 |
XLON |
0XL07D0000000000DDPHPF |
|
07/03/2025 |
11:12:48 |
GMT |
46 |
91.7000 |
XLON |
0XL0717000000000DDPGJM |
|
07/03/2025 |
11:13:11 |
GMT |
16 |
91.6800 |
XLON |
0XL07D0000000000DDPHRK |
|
07/03/2025 |
11:13:11 |
GMT |
17 |
91.6800 |
XLON |
0XL07D0000000000DDPHRJ |
|
07/03/2025 |
11:13:11 |
GMT |
18 |
91.6800 |
XLON |
0XL0711000000000DDPGR0 |
|
07/03/2025 |
11:13:11 |
GMT |
25 |
91.6800 |
XLON |
0XL0711000000000DDPGQV |
|
07/03/2025 |
11:13:11 |
GMT |
26 |
91.6800 |
XLON |
0XL07A0000000000DDPGGI |
|
07/03/2025 |
11:13:11 |
GMT |
30 |
91.6800 |
XLON |
0XL07A0000000000DDPGGH |
|
07/03/2025 |
11:13:11 |
GMT |
67 |
91.6800 |
XLON |
0XL0717000000000DDPGKG |
|
07/03/2025 |
11:13:22 |
GMT |
15 |
91.6600 |
XLON |
0XL07D0000000000DDPHRT |
|
07/03/2025 |
11:13:22 |
GMT |
20 |
91.6600 |
XLON |
0XL07A0000000000DDPGGN |
|
07/03/2025 |
11:13:32 |
GMT |
2 |
91.6200 |
XLON |
0XL0711000000000DDPGRO |
|
07/03/2025 |
11:13:32 |
GMT |
15 |
91.6000 |
XLON |
0XL07A0000000000DDPGH1 |
|
07/03/2025 |
11:13:32 |
GMT |
15 |
91.6200 |
XLON |
0XL0711000000000DDPGRM |
|
07/03/2025 |
11:13:32 |
GMT |
16 |
91.6400 |
XLON |
0XL0711000000000DDPGRJ |
|
07/03/2025 |
11:13:32 |
GMT |
17 |
91.6400 |
XLON |
0XL07A0000000000DDPGGV |
|
07/03/2025 |
11:13:32 |
GMT |
19 |
91.6200 |
XLON |
0XL0711000000000DDPGRN |
|
07/03/2025 |
11:13:32 |
GMT |
21 |
91.6200 |
XLON |
0XL07D0000000000DDPHS1 |
|
07/03/2025 |
11:13:32 |
GMT |
29 |
91.6400 |
XLON |
0XL07A0000000000DDPGGU |
|
07/03/2025 |
11:13:32 |
GMT |
34 |
91.6200 |
XLON |
0XL07A0000000000DDPGH0 |
|
07/03/2025 |
11:13:32 |
GMT |
48 |
91.6400 |
XLON |
0XL0711000000000DDPGRK |
|
07/03/2025 |
11:13:32 |
GMT |
48 |
91.6400 |
XLON |
0XL07D0000000000DDPHS0 |
|
07/03/2025 |
11:13:32 |
GMT |
340 |
91.6400 |
XLON |
0XL0717000000000DDPGL4 |
|
07/03/2025 |
11:19:32 |
GMT |
15 |
91.7200 |
XLON |
0XL0711000000000DDPH25 |
|
07/03/2025 |
11:19:32 |
GMT |
16 |
91.7200 |
XLON |
0XL07A0000000000DDPGO6 |
|
07/03/2025 |
11:19:32 |
GMT |
80 |
91.7200 |
XLON |
0XL0717000000000DDPGU9 |
|
07/03/2025 |
11:19:58 |
GMT |
17 |
91.7000 |
XLON |
0XL0711000000000DDPH2T |
|
07/03/2025 |
11:19:58 |
GMT |
20 |
91.7000 |
XLON |
0XL07A0000000000DDPGOU |
|
07/03/2025 |
11:19:58 |
GMT |
25 |
91.7000 |
XLON |
0XL07D0000000000DDPI53 |
|
07/03/2025 |
11:19:58 |
GMT |
29 |
91.7000 |
XLON |
0XL07D0000000000DDPI52 |
|
07/03/2025 |
11:19:58 |
GMT |
37 |
91.7000 |
XLON |
0XL0717000000000DDPGV2 |
|
07/03/2025 |
11:26:24 |
GMT |
3 |
91.7000 |
XLON |
0XL07D0000000000DDPIAN |
|
07/03/2025 |
11:26:24 |
GMT |
17 |
91.7000 |
XLON |
0XL07D0000000000DDPIAM |
|
07/03/2025 |
11:26:34 |
GMT |
22 |
91.6800 |
XLON |
0XL0711000000000DDPHA2 |
|
07/03/2025 |
11:26:34 |
GMT |
24 |
91.6800 |
XLON |
0XL0717000000000DDPH6T |
|
07/03/2025 |
11:27:10 |
GMT |
40 |
91.6800 |
XLON |
0XL0717000000000DDPH7S |
|
07/03/2025 |
11:28:05 |
GMT |
19 |
91.6600 |
XLON |
0XL0711000000000DDPHBL |
|
07/03/2025 |
11:28:05 |
GMT |
20 |
91.6400 |
XLON |
0XL07A0000000000DDPH3E |
|
07/03/2025 |
11:28:05 |
GMT |
23 |
91.6600 |
XLON |
0XL07D0000000000DDPID6 |
|
07/03/2025 |
11:28:05 |
GMT |
24 |
91.6400 |
XLON |
0XL0711000000000DDPHBM |
|
07/03/2025 |
11:28:05 |
GMT |
24 |
91.6600 |
XLON |
0XL07D0000000000DDPID5 |
|
07/03/2025 |
11:28:05 |
GMT |
25 |
91.6400 |
XLON |
0XL07D0000000000DDPID7 |
|
07/03/2025 |
11:28:05 |
GMT |
25 |
91.6600 |
XLON |
0XL07A0000000000DDPH3C |
|
07/03/2025 |
11:28:05 |
GMT |
32 |
91.6600 |
XLON |
0XL0711000000000DDPHBK |
|
07/03/2025 |
11:28:05 |
GMT |
32 |
91.6600 |
XLON |
0XL07A0000000000DDPH3D |
|
07/03/2025 |
11:28:05 |
GMT |
137 |
91.6600 |
XLON |
0XL0717000000000DDPH8G |
|
07/03/2025 |
11:28:06 |
GMT |
17 |
91.6200 |
XLON |
0XL0711000000000DDPHBN |
|
07/03/2025 |
11:28:06 |
GMT |
24 |
91.6200 |
XLON |
0XL07D0000000000DDPIDD |
|
07/03/2025 |
11:28:06 |
GMT |
28 |
91.6200 |
XLON |
0XL07A0000000000DDPH3L |
|
07/03/2025 |
11:28:06 |
GMT |
84 |
91.6200 |
XLON |
0XL0717000000000DDPH8H |
|
07/03/2025 |
11:31:15 |
GMT |
19 |
91.6400 |
XLON |
0XL07D0000000000DDPIIP |
|
07/03/2025 |
11:36:44 |
GMT |
22 |
91.8600 |
XLON |
0XL07D0000000000DDPIVV |
|
07/03/2025 |
11:37:42 |
GMT |
15 |
91.8400 |
XLON |
0XL07A0000000000DDPHFF |
|
07/03/2025 |
11:37:42 |
GMT |
17 |
91.8400 |
XLON |
0XL0711000000000DDPHS2 |
|
07/03/2025 |
11:37:42 |
GMT |
22 |
91.8400 |
XLON |
0XL07D0000000000DDPJ17 |
|
07/03/2025 |
11:37:42 |
GMT |
24 |
91.8400 |
XLON |
0XL07A0000000000DDPHFE |
|
07/03/2025 |
11:37:42 |
GMT |
31 |
91.8400 |
XLON |
0XL0717000000000DDPHL5 |
|
07/03/2025 |
11:40:09 |
GMT |
2 |
91.8200 |
XLON |
0XL07D0000000000DDPJ3N |
|
07/03/2025 |
11:40:09 |
GMT |
33 |
91.8200 |
XLON |
0XL07D0000000000DDPJ3M |
|
07/03/2025 |
11:40:09 |
GMT |
44 |
91.8200 |
XLON |
0XL07D0000000000DDPJ3L |
|
07/03/2025 |
11:41:06 |
GMT |
16 |
91.8000 |
XLON |
0XL07A0000000000DDPHJG |
|
07/03/2025 |
11:41:06 |
GMT |
21 |
91.8000 |
XLON |
0XL07A0000000000DDPHJH |
|
07/03/2025 |
11:41:06 |
GMT |
26 |
91.8000 |
XLON |
0XL07D0000000000DDPJ4Q |
|
07/03/2025 |
11:41:06 |
GMT |
28 |
91.8000 |
XLON |
0XL0711000000000DDPI0R |
|
07/03/2025 |
11:41:06 |
GMT |
31 |
91.8000 |
XLON |
0XL0711000000000DDPI0Q |
|
07/03/2025 |
11:41:06 |
GMT |
99 |
91.8000 |
XLON |
0XL0717000000000DDPHPN |
|
07/03/2025 |
11:41:16 |
GMT |
133 |
91.7800 |
XLON |
0XL0717000000000DDPHPR |
|
07/03/2025 |
11:47:30 |
GMT |
21 |
91.7600 |
XLON |
0XL07A0000000000DDPHR5 |
|
07/03/2025 |
11:47:30 |
GMT |
23 |
91.7600 |
XLON |
0XL07D0000000000DDPJBA |
|
07/03/2025 |
11:47:30 |
GMT |
30 |
91.7600 |
XLON |
0XL0711000000000DDPIAB |
|
07/03/2025 |
11:47:30 |
GMT |
43 |
91.7600 |
XLON |
0XL07A0000000000DDPHR4 |
|
07/03/2025 |
11:47:30 |
GMT |
45 |
91.7600 |
XLON |
0XL0711000000000DDPIAC |
|
07/03/2025 |
11:47:30 |
GMT |
47 |
91.7600 |
XLON |
0XL07D0000000000DDPJBB |
|
07/03/2025 |
11:47:30 |
GMT |
88 |
91.7600 |
XLON |
0XL0717000000000DDPI07 |
|
07/03/2025 |
11:50:36 |
GMT |
9 |
91.7400 |
XLON |
0XL0711000000000DDPIES |
|
07/03/2025 |
11:50:36 |
GMT |
12 |
91.7400 |
XLON |
0XL0711000000000DDPIER |
|
07/03/2025 |
11:50:36 |
GMT |
17 |
91.7400 |
XLON |
0XL0711000000000DDPIEQ |
|
07/03/2025 |
11:50:36 |
GMT |
23 |
91.7400 |
XLON |
0XL07A0000000000DDPHUE |
|
07/03/2025 |
11:50:36 |
GMT |
37 |
91.7400 |
XLON |
0XL07A0000000000DDPHUF |
|
07/03/2025 |
11:50:36 |
GMT |
100 |
91.7400 |
XLON |
0XL0717000000000DDPI43 |
|
07/03/2025 |
11:55:06 |
GMT |
15 |
91.8000 |
XLON |
0XL07A0000000000DDPI2G |
|
07/03/2025 |
11:55:45 |
GMT |
18 |
91.7600 |
XLON |
0XL07A0000000000DDPI33 |
|
07/03/2025 |
11:55:45 |
GMT |
20 |
91.7600 |
XLON |
0XL07D0000000000DDPJLB |
|
07/03/2025 |
11:55:45 |
GMT |
20 |
91.7600 |
XLON |
0XL07D0000000000DDPJLC |
|
07/03/2025 |
11:55:45 |
GMT |
24 |
91.7600 |
XLON |
0XL0711000000000DDPIM1 |
|
07/03/2025 |
11:55:45 |
GMT |
28 |
91.7600 |
XLON |
0XL0717000000000DDPIAA |
|
07/03/2025 |
11:55:45 |
GMT |
48 |
91.7600 |
XLON |
0XL0711000000000DDPIM2 |
|
07/03/2025 |
11:55:45 |
GMT |
108 |
91.7600 |
XLON |
0XL0717000000000DDPIA9 |
|
07/03/2025 |
11:58:15 |
GMT |
30 |
91.7400 |
XLON |
0XL07A0000000000DDPI51 |
|
07/03/2025 |
11:58:52 |
GMT |
10 |
91.7200 |
XLON |
0XL07D0000000000DDPJP3 |
|
07/03/2025 |
11:58:52 |
GMT |
14 |
91.7200 |
XLON |
0XL07D0000000000DDPJP4 |
|
07/03/2025 |
11:58:52 |
GMT |
17 |
91.7200 |
XLON |
0XL07A0000000000DDPI5P |
|
07/03/2025 |
11:58:52 |
GMT |
37 |
91.7200 |
XLON |
0XL0711000000000DDPIQR |
|
07/03/2025 |
11:58:52 |
GMT |
78 |
91.7200 |
XLON |
0XL0717000000000DDPIE7 |
|
07/03/2025 |
11:58:52 |
GMT |
117 |
91.7200 |
XLON |
0XL0717000000000DDPIE6 |
|
07/03/2025 |
11:59:21 |
GMT |
17 |
91.7000 |
XLON |
0XL07D0000000000DDPJPB |
|
07/03/2025 |
11:59:21 |
GMT |
18 |
91.7000 |
XLON |
0XL07A0000000000DDPI6E |
|
07/03/2025 |
11:59:21 |
GMT |
32 |
91.7000 |
XLON |
0XL0711000000000DDPIRR |
|
07/03/2025 |
11:59:21 |
GMT |
43 |
91.7000 |
XLON |
0XL07A0000000000DDPI6D |
|
07/03/2025 |
11:59:21 |
GMT |
46 |
91.7000 |
XLON |
0XL07D0000000000DDPJPC |
|
07/03/2025 |
11:59:21 |
GMT |
71 |
91.7000 |
XLON |
0XL0711000000000DDPIRQ |
|
07/03/2025 |
11:59:21 |
GMT |
138 |
91.7000 |
XLON |
0XL0717000000000DDPIF6 |
|
07/03/2025 |
12:00:02 |
GMT |
24 |
91.6800 |
XLON |
0XL07A0000000000DDPI7B |
|
07/03/2025 |
12:00:05 |
GMT |
5 |
91.6600 |
XLON |
0XL0711000000000DDPIT9 |
|
07/03/2025 |
12:00:05 |
GMT |
17 |
91.6600 |
XLON |
0XL0711000000000DDPITA |
|
07/03/2025 |
12:00:05 |
GMT |
29 |
91.6600 |
XLON |
0XL0711000000000DDPITB |
|
07/03/2025 |
12:00:05 |
GMT |
29 |
91.6600 |
XLON |
0XL07D0000000000DDPJQF |
|
07/03/2025 |
12:00:05 |
GMT |
65 |
91.6600 |
XLON |
0XL0717000000000DDPIGD |
|
07/03/2025 |
12:00:26 |
GMT |
18 |
91.6400 |
XLON |
0XL0711000000000DDPITS |
|
07/03/2025 |
12:00:26 |
GMT |
19 |
91.6400 |
XLON |
0XL0711000000000DDPITR |
|
07/03/2025 |
12:00:26 |
GMT |
23 |
91.6400 |
XLON |
0XL07D0000000000DDPJQR |
|
07/03/2025 |
12:00:26 |
GMT |
28 |
91.6400 |
XLON |
0XL07A0000000000DDPI8A |
|
07/03/2025 |
12:04:06 |
GMT |
41 |
91.8200 |
XLON |
0XL07A0000000000DDPID1 |
|
07/03/2025 |
12:05:19 |
GMT |
27 |
91.8600 |
XLON |
0XL0711000000000DDPJDD |
|
07/03/2025 |
12:05:19 |
GMT |
39 |
91.8600 |
XLON |
0XL07A0000000000DDPIER |
|
07/03/2025 |
12:06:29 |
GMT |
16 |
91.8400 |
XLON |
0XL07D0000000000DDPK39 |
|
07/03/2025 |
12:06:29 |
GMT |
28 |
91.8400 |
XLON |
0XL07D0000000000DDPK3A |
|
07/03/2025 |
12:06:29 |
GMT |
169 |
91.8400 |
XLON |
0XL0717000000000DDPIRN |
|
07/03/2025 |
12:06:45 |
GMT |
18 |
91.8200 |
XLON |
0XL07A0000000000DDPIHI |
|
07/03/2025 |
12:06:45 |
GMT |
36 |
91.8200 |
XLON |
0XL0711000000000DDPJG2 |
|
07/03/2025 |
12:07:24 |
GMT |
15 |
91.8000 |
XLON |
0XL0711000000000DDPJGP |
|
07/03/2025 |
12:07:24 |
GMT |
26 |
91.8000 |
XLON |
0XL07D0000000000DDPK4E |
|
07/03/2025 |
12:07:24 |
GMT |
32 |
91.8000 |
XLON |
0XL07D0000000000DDPK4D |
|
07/03/2025 |
12:07:24 |
GMT |
33 |
91.8000 |
XLON |
0XL0717000000000DDPITC |
|
07/03/2025 |
12:07:24 |
GMT |
125 |
91.8000 |
XLON |
0XL0717000000000DDPITB |
|
07/03/2025 |
12:13:24 |
GMT |
20 |
91.7800 |
XLON |
0XL0711000000000DDPJQ9 |
|
07/03/2025 |
12:13:24 |
GMT |
21 |
91.7800 |
XLON |
0XL07A0000000000DDPIOF |
|
07/03/2025 |
12:13:43 |
GMT |
32 |
91.7600 |
XLON |
0XL07A0000000000DDPIOP |
|
07/03/2025 |
12:13:43 |
GMT |
43 |
91.7600 |
XLON |
0XL0711000000000DDPJQU |
|
07/03/2025 |
12:18:21 |
GMT |
19 |
91.8800 |
XLON |
0XL07A0000000000DDPITP |
|
07/03/2025 |
12:18:21 |
GMT |
20 |
91.8800 |
XLON |
0XL07A0000000000DDPITQ |
|
07/03/2025 |
12:18:53 |
GMT |
2 |
91.8600 |
XLON |
0XL07D0000000000DDPKJ6 |
|
07/03/2025 |
12:18:53 |
GMT |
17 |
91.8600 |
XLON |
0XL0711000000000DDPK1B |
|
07/03/2025 |
12:18:53 |
GMT |
22 |
91.8600 |
XLON |
0XL07D0000000000DDPKJ7 |
|
07/03/2025 |
12:18:53 |
GMT |
44 |
91.8600 |
XLON |
0XL07D0000000000DDPKJ8 |
|
07/03/2025 |
12:18:53 |
GMT |
60 |
91.8600 |
XLON |
0XL0717000000000DDPJGB |
|
07/03/2025 |
12:20:10 |
GMT |
25 |
91.8400 |
XLON |
0XL07A0000000000DDPIVN |
|
07/03/2025 |
12:20:10 |
GMT |
28 |
91.8400 |
XLON |
0XL07A0000000000DDPIVO |
|
07/03/2025 |
12:20:10 |
GMT |
31 |
91.8400 |
XLON |
0XL0711000000000DDPK41 |
|
07/03/2025 |
12:20:10 |
GMT |
85 |
91.8200 |
XLON |
0XL0717000000000DDPJI3 |
|
07/03/2025 |
12:20:12 |
GMT |
23 |
91.8200 |
XLON |
0XL07D0000000000DDPKKK |
|
07/03/2025 |
12:20:12 |
GMT |
28 |
91.8200 |
XLON |
0XL0711000000000DDPK46 |
|
07/03/2025 |
12:20:12 |
GMT |
31 |
91.8200 |
XLON |
0XL07D0000000000DDPKKJ |
|
07/03/2025 |
12:20:12 |
GMT |
80 |
91.8200 |
XLON |
0XL0717000000000DDPJI7 |
|
07/03/2025 |
12:26:40 |
GMT |
3 |
91.8200 |
XLON |
0XL0711000000000DDPKCL |
|
07/03/2025 |
12:26:40 |
GMT |
13 |
91.8200 |
XLON |
0XL0711000000000DDPKCK |
|
07/03/2025 |
12:26:40 |
GMT |
15 |
91.8200 |
XLON |
0XL07A0000000000DDPJ5G |
|
07/03/2025 |
12:26:40 |
GMT |
15 |
91.8200 |
XLON |
0XL07D0000000000DDPKR7 |
|
07/03/2025 |
12:26:40 |
GMT |
17 |
91.8200 |
XLON |
0XL0711000000000DDPKCJ |
|
07/03/2025 |
12:28:13 |
GMT |
14 |
91.7800 |
XLON |
0XL07D0000000000DDPKSL |
|
07/03/2025 |
12:28:13 |
GMT |
21 |
91.7800 |
XLON |
0XL0711000000000DDPKFH |
|
07/03/2025 |
12:28:13 |
GMT |
23 |
91.7800 |
XLON |
0XL0711000000000DDPKFI |
|
07/03/2025 |
12:28:13 |
GMT |
30 |
91.7800 |
XLON |
0XL0717000000000DDPK00 |
|
07/03/2025 |
12:28:13 |
GMT |
57 |
91.7800 |
XLON |
0XL07A0000000000DDPJ6I |
|
07/03/2025 |
12:28:13 |
GMT |
72 |
91.7800 |
XLON |
0XL07A0000000000DDPJ6J |
|
07/03/2025 |
12:28:13 |
GMT |
111 |
91.7800 |
XLON |
0XL0717000000000DDPJVV |
|
07/03/2025 |
12:29:00 |
GMT |
19 |
91.7600 |
XLON |
0XL0711000000000DDPKGT |
|
07/03/2025 |
12:29:00 |
GMT |
30 |
91.7600 |
XLON |
0XL07A0000000000DDPJ7K |
|
07/03/2025 |
12:29:00 |
GMT |
37 |
91.7600 |
XLON |
0XL07D0000000000DDPKTN |
|
07/03/2025 |
12:29:00 |
GMT |
42 |
91.7600 |
XLON |
0XL07D0000000000DDPKTO |
|
07/03/2025 |
12:29:00 |
GMT |
49 |
91.7600 |
XLON |
0XL0717000000000DDPK1H |
|
07/03/2025 |
12:29:00 |
GMT |
98 |
91.7600 |
XLON |
0XL0717000000000DDPK1I |
|
07/03/2025 |
12:29:13 |
GMT |
20 |
91.7400 |
XLON |
0XL07A0000000000DDPJ8B |
|
07/03/2025 |
12:37:15 |
GMT |
18 |
91.8800 |
XLON |
0XL07A0000000000DDPJHS |
|
07/03/2025 |
12:37:15 |
GMT |
20 |
91.8800 |
XLON |
0XL0711000000000DDPKTU |
|
07/03/2025 |
12:37:15 |
GMT |
22 |
91.8800 |
XLON |
0XL07D0000000000DDPL7J |
|
07/03/2025 |
12:37:15 |
GMT |
27 |
91.8800 |
XLON |
0XL0711000000000DDPKTT |
|
07/03/2025 |
12:37:15 |
GMT |
28 |
91.9000 |
XLON |
0XL07D0000000000DDPL7I |
|
07/03/2025 |
12:37:34 |
GMT |
20 |
91.8600 |
XLON |
0XL07A0000000000DDPJI3 |
|
07/03/2025 |
12:37:34 |
GMT |
26 |
91.8600 |
XLON |
0XL07D0000000000DDPL7R |
|
07/03/2025 |
12:37:34 |
GMT |
148 |
91.8600 |
XLON |
0XL0717000000000DDPKGM |
|
07/03/2025 |
12:37:52 |
GMT |
26 |
91.8400 |
XLON |
0XL0711000000000DDPKUJ |
|
07/03/2025 |
12:37:52 |
GMT |
34 |
91.8400 |
XLON |
0XL0711000000000DDPKUK |
|
07/03/2025 |
12:37:52 |
GMT |
34 |
91.8400 |
XLON |
0XL07D0000000000DDPL8E |
|
07/03/2025 |
12:37:52 |
GMT |
35 |
91.8400 |
XLON |
0XL07A0000000000DDPJIB |
|
07/03/2025 |
12:38:10 |
GMT |
15 |
91.8200 |
XLON |
0XL07A0000000000DDPJIK |
|
07/03/2025 |
12:38:10 |
GMT |
44 |
91.8200 |
XLON |
0XL0717000000000DDPKHF |
|
07/03/2025 |
12:38:10 |
GMT |
57 |
91.8200 |
XLON |
0XL0717000000000DDPKHE |
|
07/03/2025 |
12:38:29 |
GMT |
15 |
91.8000 |
XLON |
0XL07D0000000000DDPL9C |
|
07/03/2025 |
12:39:33 |
GMT |
15 |
91.7600 |
XLON |
0XL07A0000000000DDPJJE |
|
07/03/2025 |
12:39:33 |
GMT |
103 |
91.7600 |
XLON |
0XL0717000000000DDPKII |
|
07/03/2025 |
12:50:40 |
GMT |
19 |
91.9200 |
XLON |
0XL07A0000000000DDPK0G |
|
07/03/2025 |
12:50:40 |
GMT |
27 |
91.9200 |
XLON |
0XL07D0000000000DDPLOE |
|
07/03/2025 |
12:50:40 |
GMT |
91 |
91.9200 |
XLON |
0XL0717000000000DDPL0G |
|
07/03/2025 |
12:52:09 |
GMT |
26 |
91.9000 |
XLON |
0XL0717000000000DDPL28 |
|
07/03/2025 |
12:56:56 |
GMT |
16 |
92.0000 |
XLON |
0XL0711000000000DDPLQ0 |
|
07/03/2025 |
12:56:56 |
GMT |
18 |
92.0000 |
XLON |
0XL07D0000000000DDPM1A |
|
07/03/2025 |
12:56:56 |
GMT |
28 |
92.0000 |
XLON |
0XL0711000000000DDPLPV |
|
07/03/2025 |
12:57:18 |
GMT |
19 |
91.9800 |
XLON |
0XL07D0000000000DDPM1L |
|
07/03/2025 |
12:57:18 |
GMT |
21 |
91.9800 |
XLON |
0XL0717000000000DDPL7T |
|
07/03/2025 |
12:57:18 |
GMT |
62 |
91.9800 |
XLON |
0XL0717000000000DDPL7U |
|
07/03/2025 |
12:57:34 |
GMT |
3 |
91.9600 |
XLON |
0XL0711000000000DDPLQM |
|
07/03/2025 |
12:57:34 |
GMT |
11 |
91.9600 |
XLON |
0XL0711000000000DDPLQK |
|
07/03/2025 |
12:57:34 |
GMT |
19 |
91.9600 |
XLON |
0XL07A0000000000DDPK8H |
|
07/03/2025 |
12:57:34 |
GMT |
33 |
91.9600 |
XLON |
0XL0711000000000DDPLQL |
|
07/03/2025 |
12:57:34 |
GMT |
43 |
91.9600 |
XLON |
0XL07D0000000000DDPM24 |
|
07/03/2025 |
12:59:07 |
GMT |
10 |
91.9400 |
XLON |
0XL0717000000000DDPL9R |
|
07/03/2025 |
12:59:07 |
GMT |
16 |
91.9400 |
XLON |
0XL07D0000000000DDPM44 |
|
07/03/2025 |
12:59:07 |
GMT |
17 |
91.9400 |
XLON |
0XL0711000000000DDPLSL |
|
07/03/2025 |
12:59:07 |
GMT |
19 |
91.9400 |
XLON |
0XL07A0000000000DDPK9T |
|
07/03/2025 |
12:59:07 |
GMT |
29 |
91.9400 |
XLON |
0XL0717000000000DDPL9Q |
|
07/03/2025 |
12:59:24 |
GMT |
24 |
91.9200 |
XLON |
0XL07A0000000000DDPKA8 |
|
07/03/2025 |
13:08:53 |
GMT |
27 |
91.9400 |
XLON |
0XL0717000000000DDPLSS |
|
07/03/2025 |
13:09:00 |
GMT |
10 |
91.9200 |
XLON |
0XL07A0000000000DDPKRE |
|
07/03/2025 |
13:09:00 |
GMT |
24 |
91.9200 |
XLON |
0XL07A0000000000DDPKRG |
|
07/03/2025 |
13:09:00 |
GMT |
25 |
91.9200 |
XLON |
0XL07A0000000000DDPKRF |
|
07/03/2025 |
13:09:22 |
GMT |
7 |
91.9000 |
XLON |
0XL07A0000000000DDPKS8 |
|
07/03/2025 |
13:09:22 |
GMT |
9 |
91.9000 |
XLON |
0XL07A0000000000DDPKSB |
|
07/03/2025 |
13:09:22 |
GMT |
16 |
91.9000 |
XLON |
0XL07A0000000000DDPKSC |
|
07/03/2025 |
13:09:22 |
GMT |
19 |
91.9000 |
XLON |
0XL0711000000000DDPMKM |
|
07/03/2025 |
13:09:22 |
GMT |
20 |
91.8800 |
XLON |
0XL07A0000000000DDPKS9 |
|
07/03/2025 |
13:09:22 |
GMT |
29 |
91.9000 |
XLON |
0XL0711000000000DDPMKN |
|
07/03/2025 |
13:09:22 |
GMT |
32 |
91.8800 |
XLON |
0XL07A0000000000DDPKSA |
|
07/03/2025 |
13:09:22 |
GMT |
37 |
91.9000 |
XLON |
0XL07D0000000000DDPMP7 |
|
07/03/2025 |
13:09:22 |
GMT |
39 |
91.9000 |
XLON |
0XL07D0000000000DDPMP8 |
|
07/03/2025 |
13:09:22 |
GMT |
63 |
91.8800 |
XLON |
0XL0717000000000DDPLTH |
|
07/03/2025 |
13:09:22 |
GMT |
93 |
91.9000 |
XLON |
0XL0717000000000DDPLTI |
|
07/03/2025 |
13:13:03 |
GMT |
20 |
91.8600 |
XLON |
0XL0711000000000DDPMQQ |
|
07/03/2025 |
13:13:03 |
GMT |
24 |
91.8600 |
XLON |
0XL07A0000000000DDPL2A |
|
07/03/2025 |
13:13:03 |
GMT |
39 |
91.8600 |
XLON |
0XL0717000000000DDPM4D |
|
07/03/2025 |
13:13:03 |
GMT |
62 |
91.8600 |
XLON |
0XL07A0000000000DDPL29 |
|
07/03/2025 |
13:13:32 |
GMT |
18 |
91.8400 |
XLON |
0XL0717000000000DDPM5K |
|
07/03/2025 |
13:13:32 |
GMT |
24 |
91.8400 |
XLON |
0XL07D0000000000DDPMV3 |
|
07/03/2025 |
13:13:32 |
GMT |
25 |
91.8400 |
XLON |
0XL07D0000000000DDPMV4 |
|
07/03/2025 |
13:13:32 |
GMT |
30 |
91.8400 |
XLON |
0XL0711000000000DDPMRI |
|
07/03/2025 |
13:13:32 |
GMT |
71 |
91.8400 |
XLON |
0XL0717000000000DDPM5L |
|
07/03/2025 |
13:14:34 |
GMT |
22 |
91.8200 |
XLON |
0XL07A0000000000DDPL4D |
|
07/03/2025 |
13:14:34 |
GMT |
35 |
91.8200 |
XLON |
0XL07A0000000000DDPL4E |
|
07/03/2025 |
13:14:36 |
GMT |
15 |
91.8000 |
XLON |
0XL07D0000000000DDPN0N |
|
07/03/2025 |
13:14:36 |
GMT |
24 |
91.8000 |
XLON |
0XL07D0000000000DDPN0O |
|
07/03/2025 |
13:14:36 |
GMT |
25 |
91.8000 |
XLON |
0XL0711000000000DDPMTA |
|
07/03/2025 |
13:14:36 |
GMT |
34 |
91.8000 |
XLON |
0XL0711000000000DDPMT9 |
|
07/03/2025 |
13:30:01 |
GMT |
14 |
91.9000 |
XLON |
0XL0711000000000DDPNPP |
|
07/03/2025 |
13:30:01 |
GMT |
15 |
91.9000 |
XLON |
0XL0711000000000DDPNPQ |
|
07/03/2025 |
13:30:01 |
GMT |
15 |
91.9000 |
XLON |
0XL07A0000000000DDPLNQ |
|
07/03/2025 |
13:30:01 |
GMT |
19 |
91.9000 |
XLON |
0XL07D0000000000DDPNUK |
|
07/03/2025 |
13:30:01 |
GMT |
21 |
91.9000 |
XLON |
0XL07D0000000000DDPNUJ |
|
07/03/2025 |
13:30:01 |
GMT |
25 |
91.9000 |
XLON |
0XL07A0000000000DDPLNR |
|
07/03/2025 |
13:30:34 |
GMT |
16 |
92.0400 |
XLON |
0XL07D0000000000DDPO5R |
|
07/03/2025 |
13:30:34 |
GMT |
20 |
92.0400 |
XLON |
0XL0711000000000DDPNVA |
|
07/03/2025 |
13:30:34 |
GMT |
20 |
92.0400 |
XLON |
0XL07A0000000000DDPLR7 |
|
07/03/2025 |
13:30:34 |
GMT |
23 |
92.0400 |
XLON |
0XL0711000000000DDPNVB |
|
07/03/2025 |
13:30:34 |
GMT |
29 |
92.0400 |
XLON |
0XL07A0000000000DDPLR6 |
|
07/03/2025 |
13:30:34 |
GMT |
167 |
92.0400 |
XLON |
0XL0717000000000DDPN7O |
|
07/03/2025 |
13:30:58 |
GMT |
2 |
92.0000 |
XLON |
0XL07D0000000000DDPO8P |
|
07/03/2025 |
13:30:58 |
GMT |
21 |
92.0000 |
XLON |
0XL07D0000000000DDPO8Q |
|
07/03/2025 |
13:30:58 |
GMT |
23 |
92.0000 |
XLON |
0XL07A0000000000DDPLRS |
|
07/03/2025 |
13:30:58 |
GMT |
26 |
92.0000 |
XLON |
0XL0711000000000DDPO1C |
|
07/03/2025 |
13:30:58 |
GMT |
27 |
92.0000 |
XLON |
0XL07A0000000000DDPLRT |
|
07/03/2025 |
13:30:58 |
GMT |
33 |
92.0000 |
XLON |
0XL07D0000000000DDPO8O |
|
07/03/2025 |
13:30:58 |
GMT |
39 |
92.0000 |
XLON |
0XL0717000000000DDPN8M |
|
07/03/2025 |
13:30:58 |
GMT |
111 |
92.0000 |
XLON |
0XL0717000000000DDPN8L |
|
07/03/2025 |
13:31:16 |
GMT |
16 |
91.9800 |
XLON |
0XL0711000000000DDPO23 |
|
07/03/2025 |
13:33:31 |
GMT |
16 |
92.1800 |
XLON |
0XL0711000000000DDPOAQ |
|
07/03/2025 |
13:33:31 |
GMT |
17 |
92.1800 |
XLON |
0XL07A0000000000DDPM2G |
|
07/03/2025 |
13:33:31 |
GMT |
18 |
92.2000 |
XLON |
0XL0711000000000DDPOAP |
|
07/03/2025 |
13:33:31 |
GMT |
83 |
92.1800 |
XLON |
0XL0717000000000DDPNI1 |
|
07/03/2025 |
13:33:35 |
GMT |
15 |
92.1400 |
XLON |
0XL0711000000000DDPOB4 |
|
07/03/2025 |
13:33:35 |
GMT |
20 |
92.1600 |
XLON |
0XL07D0000000000DDPOIA |
|
07/03/2025 |
13:33:35 |
GMT |
25 |
92.1600 |
XLON |
0XL07D0000000000DDPOI9 |
|
07/03/2025 |
13:33:35 |
GMT |
29 |
92.1400 |
XLON |
0XL07A0000000000DDPM2N |
|
07/03/2025 |
13:33:35 |
GMT |
54 |
92.1400 |
XLON |
0XL0717000000000DDPNI9 |
|
07/03/2025 |
13:33:59 |
GMT |
50 |
92.0800 |
XLON |
0XL0717000000000DDPNJQ |
|
07/03/2025 |
13:35:07 |
GMT |
24 |
92.0400 |
XLON |
0XL07A0000000000DDPM5J |
|
07/03/2025 |
13:35:07 |
GMT |
41 |
92.0400 |
XLON |
0XL0717000000000DDPNM5 |
|
07/03/2025 |
13:36:07 |
GMT |
14 |
92.0000 |
XLON |
0XL0711000000000DDPOJT |
|
07/03/2025 |
13:36:07 |
GMT |
28 |
92.0000 |
XLON |
0XL0717000000000DDPNOB |
|
07/03/2025 |
13:36:25 |
GMT |
15 |
91.9800 |
XLON |
0XL07A0000000000DDPM6T |
|
07/03/2025 |
13:36:25 |
GMT |
24 |
91.9800 |
XLON |
0XL0711000000000DDPOKB |
|
07/03/2025 |
13:38:04 |
GMT |
20 |
91.9800 |
XLON |
0XL0711000000000DDPONC |
|
07/03/2025 |
13:39:13 |
GMT |
14 |
91.9600 |
XLON |
0XL07A0000000000DDPMF2 |
|
07/03/2025 |
13:39:13 |
GMT |
15 |
91.9600 |
XLON |
0XL07D0000000000DDPOTK |
|
07/03/2025 |
13:39:13 |
GMT |
16 |
91.9400 |
XLON |
0XL07D0000000000DDPOTL |
|
07/03/2025 |
13:39:13 |
GMT |
27 |
91.9600 |
XLON |
0XL07A0000000000DDPMF3 |
|
07/03/2025 |
13:39:13 |
GMT |
29 |
91.9400 |
XLON |
0XL07D0000000000DDPOTM |
|
07/03/2025 |
13:39:13 |
GMT |
66 |
91.9400 |
XLON |
0XL0717000000000DDPNVQ |
|
07/03/2025 |
13:39:34 |
GMT |
43 |
91.9000 |
XLON |
0XL0717000000000DDPO0J |
|
07/03/2025 |
13:41:20 |
GMT |
16 |
91.8800 |
XLON |
0XL0711000000000DDPOTB |
|
07/03/2025 |
13:41:42 |
GMT |
9 |
91.8600 |
XLON |
0XL07A0000000000DDPMLJ |
|
07/03/2025 |
13:41:42 |
GMT |
18 |
91.8600 |
XLON |
0XL07A0000000000DDPMLK |
|
07/03/2025 |
13:41:42 |
GMT |
45 |
91.8600 |
XLON |
0XL0717000000000DDPO53 |
|
07/03/2025 |
13:47:37 |
GMT |
30 |
91.9800 |
XLON |
0XL0717000000000DDPOF8 |
|
07/03/2025 |
13:49:27 |
GMT |
15 |
91.9400 |
XLON |
0XL0711000000000DDPP9L |
|
07/03/2025 |
13:49:27 |
GMT |
17 |
91.9400 |
XLON |
0XL07A0000000000DDPN3C |
|
07/03/2025 |
13:49:27 |
GMT |
21 |
91.9400 |
XLON |
0XL07D0000000000DDPPDA |
|
07/03/2025 |
13:49:27 |
GMT |
32 |
91.9400 |
XLON |
0XL07A0000000000DDPN3D |
|
07/03/2025 |
13:49:27 |
GMT |
37 |
91.9400 |
XLON |
0XL0717000000000DDPOIR |
|
07/03/2025 |
13:49:27 |
GMT |
45 |
91.9400 |
XLON |
0XL07D0000000000DDPPD9 |
|
07/03/2025 |
13:49:49 |
GMT |
14 |
91.9200 |
XLON |
0XL0711000000000DDPPA8 |
|
07/03/2025 |
13:49:49 |
GMT |
18 |
91.9200 |
XLON |
0XL07A0000000000DDPN3U |
|
07/03/2025 |
13:51:23 |
GMT |
8 |
91.9000 |
XLON |
0XL07D0000000000DDPPFL |
|
07/03/2025 |
13:51:23 |
GMT |
10 |
91.9000 |
XLON |
0XL07D0000000000DDPPFM |
|
07/03/2025 |
13:51:23 |
GMT |
15 |
91.9000 |
XLON |
0XL07A0000000000DDPN5H |
|
07/03/2025 |
13:51:23 |
GMT |
15 |
91.9000 |
XLON |
0XL07D0000000000DDPPFK |
|
07/03/2025 |
13:51:23 |
GMT |
25 |
91.9000 |
XLON |
0XL07A0000000000DDPN5G |
|
07/03/2025 |
13:51:23 |
GMT |
30 |
91.9000 |
XLON |
0XL0711000000000DDPPCK |
|
07/03/2025 |
13:51:23 |
GMT |
39 |
91.9000 |
XLON |
0XL0717000000000DDPOMQ |
|
07/03/2025 |
13:52:19 |
GMT |
15 |
91.8800 |
XLON |
0XL0711000000000DDPPEE |
|
07/03/2025 |
13:52:19 |
GMT |
49 |
91.8800 |
XLON |
0XL0717000000000DDPOO2 |
|
07/03/2025 |
13:55:02 |
GMT |
15 |
91.8400 |
XLON |
0XL0711000000000DDPPHV |
|
07/03/2025 |
13:55:02 |
GMT |
16 |
91.8600 |
XLON |
0XL0711000000000DDPPHT |
|
07/03/2025 |
13:55:02 |
GMT |
17 |
91.8600 |
XLON |
0XL07D0000000000DDPPJ3 |
|
07/03/2025 |
13:55:02 |
GMT |
28 |
91.8600 |
XLON |
0XL07A0000000000DDPN9S |
|
07/03/2025 |
13:55:02 |
GMT |
28 |
91.8600 |
XLON |
0XL07D0000000000DDPPJ2 |
|
07/03/2025 |
13:55:02 |
GMT |
29 |
91.8200 |
XLON |
0XL07A0000000000DDPN9T |
|
07/03/2025 |
13:55:02 |
GMT |
29 |
91.8400 |
XLON |
0XL07D0000000000DDPPJ4 |
|
07/03/2025 |
13:55:02 |
GMT |
42 |
91.8200 |
XLON |
0XL0717000000000DDPOSC |
|
07/03/2025 |
13:55:02 |
GMT |
55 |
91.8600 |
XLON |
0XL0711000000000DDPPHU |
|
07/03/2025 |
13:55:02 |
GMT |
60 |
91.8600 |
XLON |
0XL0717000000000DDPOSB |
|
07/03/2025 |
13:57:49 |
GMT |
23 |
91.8600 |
XLON |
0XL07D0000000000DDPPM6 |
|
07/03/2025 |
13:58:51 |
GMT |
17 |
91.8400 |
XLON |
0XL07A0000000000DDPNH3 |
|
07/03/2025 |
13:58:51 |
GMT |
17 |
91.8400 |
XLON |
0XL07D0000000000DDPPMT |
|
07/03/2025 |
13:58:51 |
GMT |
25 |
91.8400 |
XLON |
0XL0711000000000DDPPOK |
|
07/03/2025 |
13:58:58 |
GMT |
18 |
91.8200 |
XLON |
0XL07A0000000000DDPNHD |
|
07/03/2025 |
13:58:58 |
GMT |
28 |
91.8200 |
XLON |
0XL0711000000000DDPPOV |
|
07/03/2025 |
13:59:06 |
GMT |
54 |
91.8000 |
XLON |
0XL0717000000000DDPP6F |
|
07/03/2025 |
14:03:10 |
GMT |
21 |
91.8200 |
XLON |
0XL07A0000000000DDPNR6 |
|
07/03/2025 |
14:03:10 |
GMT |
23 |
91.8200 |
XLON |
0XL07D0000000000DDPPVU |
|
07/03/2025 |
14:06:30 |
GMT |
14 |
91.9000 |
XLON |
0XL07A0000000000DDPO2B |
|
07/03/2025 |
14:06:30 |
GMT |
18 |
91.9000 |
XLON |
0XL0717000000000DDPPNH |
|
07/03/2025 |
14:06:30 |
GMT |
37 |
91.9000 |
XLON |
0XL0717000000000DDPPNI |
|
07/03/2025 |
14:09:05 |
GMT |
14 |
91.9000 |
XLON |
0XL0711000000000DDPQNQ |
|
07/03/2025 |
14:09:10 |
GMT |
16 |
91.8800 |
XLON |
0XL07D0000000000DDPQDV |
|
07/03/2025 |
14:09:29 |
GMT |
14 |
91.8600 |
XLON |
0XL07A0000000000DDPOC6 |
|
07/03/2025 |
14:09:29 |
GMT |
16 |
91.8600 |
XLON |
0XL0711000000000DDPQPK |
|
07/03/2025 |
14:09:29 |
GMT |
17 |
91.8600 |
XLON |
0XL07D0000000000DDPQFC |
|
07/03/2025 |
14:09:29 |
GMT |
25 |
91.8600 |
XLON |
0XL0711000000000DDPQPL |
|
07/03/2025 |
14:09:29 |
GMT |
25 |
91.8600 |
XLON |
0XL07A0000000000DDPOC7 |
|
07/03/2025 |
14:09:29 |
GMT |
93 |
91.8600 |
XLON |
0XL0717000000000DDPQ2G |
|
07/03/2025 |
14:10:03 |
GMT |
24 |
91.8400 |
XLON |
0XL07A0000000000DDPOEO |
|
07/03/2025 |
14:10:03 |
GMT |
25 |
91.8400 |
XLON |
0XL07D0000000000DDPQHT |
|
07/03/2025 |
14:10:06 |
GMT |
16 |
91.8200 |
XLON |
0XL0711000000000DDPQSD |
|
07/03/2025 |
14:10:06 |
GMT |
16 |
91.8200 |
XLON |
0XL07A0000000000DDPOEV |
|
07/03/2025 |
14:10:06 |
GMT |
19 |
91.8200 |
XLON |
0XL07D0000000000DDPQI6 |
|
07/03/2025 |
14:10:06 |
GMT |
105 |
91.8200 |
XLON |
0XL0717000000000DDPQ5R |
|
07/03/2025 |
14:10:23 |
GMT |
17 |
91.8000 |
XLON |
0XL0711000000000DDPQUF |
|
07/03/2025 |
14:10:23 |
GMT |
20 |
91.8000 |
XLON |
0XL07A0000000000DDPOFO |
|
07/03/2025 |
14:10:23 |
GMT |
26 |
91.8000 |
XLON |
0XL07D0000000000DDPQKF |
|
07/03/2025 |
14:10:23 |
GMT |
28 |
91.8000 |
XLON |
0XL0711000000000DDPQUE |
|
07/03/2025 |
14:10:23 |
GMT |
30 |
91.8000 |
XLON |
0XL0717000000000DDPQ7A |
|
07/03/2025 |
14:10:23 |
GMT |
94 |
91.8000 |
XLON |
0XL0717000000000DDPQ7B |
|
07/03/2025 |
14:10:50 |
GMT |
15 |
91.7400 |
XLON |
0XL0711000000000DDPR0D |
|
07/03/2025 |
14:10:50 |
GMT |
17 |
91.7400 |
XLON |
0XL07D0000000000DDPQMQ |
|
07/03/2025 |
14:10:50 |
GMT |
33 |
91.7400 |
XLON |
0XL07A0000000000DDPOGM |
|
07/03/2025 |
14:10:50 |
GMT |
73 |
91.7400 |
XLON |
0XL0717000000000DDPQ9K |
|
07/03/2025 |
14:11:18 |
GMT |
28 |
91.7200 |
XLON |
0XL0711000000000DDPR15 |
|
07/03/2025 |
14:12:51 |
GMT |
18 |
91.7000 |
XLON |
0XL07A0000000000DDPOJQ |
|
07/03/2025 |
14:13:15 |
GMT |
20 |
91.6800 |
XLON |
0XL07A0000000000DDPOKK |
|
07/03/2025 |
14:13:15 |
GMT |
27 |
91.6800 |
XLON |
0XL07D0000000000DDPQQU |
|
07/03/2025 |
14:13:15 |
GMT |
34 |
91.6800 |
XLON |
0XL0717000000000DDPQCV |
|
07/03/2025 |
14:13:15 |
GMT |
57 |
91.6800 |
XLON |
0XL0717000000000DDPQD0 |
|
07/03/2025 |
14:14:25 |
GMT |
15 |
91.6600 |
XLON |
0XL0711000000000DDPR5R |
|
07/03/2025 |
14:14:25 |
GMT |
18 |
91.6600 |
XLON |
0XL07A0000000000DDPOM9 |
|
07/03/2025 |
14:14:25 |
GMT |
25 |
91.6600 |
XLON |
0XL07D0000000000DDPQT0 |
|
07/03/2025 |
14:16:23 |
GMT |
14 |
91.6400 |
XLON |
0XL0711000000000DDPR9J |
|
07/03/2025 |
14:16:23 |
GMT |
17 |
91.6400 |
XLON |
0XL07A0000000000DDPOOS |
|
07/03/2025 |
14:16:23 |
GMT |
20 |
91.6400 |
XLON |
0XL07D0000000000DDPQVJ |
|
07/03/2025 |
14:16:23 |
GMT |
21 |
91.6400 |
XLON |
0XL07A0000000000DDPOOR |
|
07/03/2025 |
14:16:52 |
GMT |
13 |
91.6200 |
XLON |
0XL0717000000000DDPQJ8 |
|
07/03/2025 |
14:16:52 |
GMT |
20 |
91.6200 |
XLON |
0XL0711000000000DDPRA9 |
|
07/03/2025 |
14:16:52 |
GMT |
79 |
91.6200 |
XLON |
0XL0717000000000DDPQJ7 |
|
07/03/2025 |
14:17:36 |
GMT |
1 |
91.5600 |
XLON |
0XL0717000000000DDPQJT |
|
07/03/2025 |
14:17:42 |
GMT |
16 |
91.5600 |
XLON |
0XL07D0000000000DDPR16 |
|
07/03/2025 |
14:17:42 |
GMT |
44 |
91.5600 |
XLON |
0XL0717000000000DDPQK7 |
|
07/03/2025 |
14:17:42 |
GMT |
58 |
91.5600 |
XLON |
0XL0717000000000DDPQK6 |
|
07/03/2025 |
14:17:48 |
GMT |
14 |
91.5000 |
XLON |
0XL0711000000000DDPRC1 |
|
07/03/2025 |
14:17:48 |
GMT |
38 |
91.5000 |
XLON |
0XL0717000000000DDPQKM |
|
07/03/2025 |
14:21:49 |
GMT |
16 |
91.4800 |
XLON |
0XL07D0000000000DDPR6I |
|
07/03/2025 |
14:21:49 |
GMT |
17 |
91.4800 |
XLON |
0XL07A0000000000DDPOVL |
|
07/03/2025 |
14:27:09 |
GMT |
16 |
91.4600 |
XLON |
0XL07A0000000000DDPP8T |
|
07/03/2025 |
14:27:09 |
GMT |
17 |
91.4600 |
XLON |
0XL0711000000000DDPRT5 |
|
07/03/2025 |
14:27:09 |
GMT |
17 |
91.4600 |
XLON |
0XL07D0000000000DDPREG |
|
07/03/2025 |
14:27:09 |
GMT |
17 |
91.4600 |
XLON |
0XL07D0000000000DDPREH |
|
07/03/2025 |
14:27:09 |
GMT |
27 |
91.4600 |
XLON |
0XL0711000000000DDPRT4 |
|
07/03/2025 |
14:27:09 |
GMT |
27 |
91.4600 |
XLON |
0XL0717000000000DDPR5K |
|
07/03/2025 |
14:27:09 |
GMT |
35 |
91.4600 |
XLON |
0XL07A0000000000DDPP8U |
|
07/03/2025 |
14:29:55 |
GMT |
16 |
91.4400 |
XLON |
0XL0711000000000DDPS18 |
|
07/03/2025 |
14:29:55 |
GMT |
26 |
91.4400 |
XLON |
0XL0717000000000DDPRBR |
|
07/03/2025 |
14:29:55 |
GMT |
29 |
91.4400 |
XLON |
0XL0711000000000DDPS17 |
|
07/03/2025 |
14:29:55 |
GMT |
33 |
91.4400 |
XLON |
0XL07D0000000000DDPRHR |
|
07/03/2025 |
14:30:01 |
GMT |
17 |
91.4000 |
XLON |
0XL07A0000000000DDPPC7 |
|
07/03/2025 |
14:30:01 |
GMT |
17 |
91.4200 |
XLON |
0XL07A0000000000DDPPC2 |
|
07/03/2025 |
14:30:01 |
GMT |
18 |
91.4200 |
XLON |
0XL0711000000000DDPS1T |
|
07/03/2025 |
14:30:01 |
GMT |
18 |
91.4200 |
XLON |
0XL07D0000000000DDPRI8 |
|
07/03/2025 |
14:30:01 |
GMT |
20 |
91.4200 |
XLON |
0XL07A0000000000DDPPC3 |
|
07/03/2025 |
14:30:01 |
GMT |
21 |
91.3800 |
XLON |
0XL07D0000000000DDPRIB |
|
07/03/2025 |
14:30:01 |
GMT |
29 |
91.4000 |
XLON |
0XL07A0000000000DDPPC6 |
|
07/03/2025 |
14:30:01 |
GMT |
31 |
91.3800 |
XLON |
0XL0711000000000DDPS1U |
|
07/03/2025 |
14:30:01 |
GMT |
31 |
91.3800 |
XLON |
0XL07D0000000000DDPRIC |
|
07/03/2025 |
14:30:01 |
GMT |
47 |
91.3800 |
XLON |
0XL0717000000000DDPRCH |
|
07/03/2025 |
14:30:01 |
GMT |
49 |
91.3800 |
XLON |
0XL0717000000000DDPRCG |
|
07/03/2025 |
14:30:01 |
GMT |
67 |
91.4200 |
XLON |
0XL0717000000000DDPRCF |
|
07/03/2025 |
14:30:03 |
GMT |
16 |
91.3600 |
XLON |
0XL07A0000000000DDPPCG |
|
07/03/2025 |
14:30:03 |
GMT |
23 |
91.3600 |
XLON |
0XL07D0000000000DDPRII |
|
07/03/2025 |
14:30:03 |
GMT |
35 |
91.3600 |
XLON |
0XL0711000000000DDPS26 |
|
07/03/2025 |
14:30:03 |
GMT |
113 |
91.3600 |
XLON |
0XL0717000000000DDPRCM |
|
07/03/2025 |
14:30:08 |
GMT |
4 |
91.4600 |
XLON |
0XL07A0000000000DDPPD7 |
|
07/03/2025 |
14:30:08 |
GMT |
17 |
91.4600 |
XLON |
0XL07A0000000000DDPPD8 |
|
07/03/2025 |
14:30:08 |
GMT |
18 |
91.4600 |
XLON |
0XL0711000000000DDPS32 |
|
07/03/2025 |
14:30:08 |
GMT |
18 |
91.4600 |
XLON |
0XL07A0000000000DDPPD9 |
|
07/03/2025 |
14:30:08 |
GMT |
22 |
91.4600 |
XLON |
0XL0711000000000DDPS31 |
|
07/03/2025 |
14:30:08 |
GMT |
22 |
91.4600 |
XLON |
0XL07D0000000000DDPRJ7 |
|
07/03/2025 |
14:30:08 |
GMT |
24 |
91.4600 |
XLON |
0XL07D0000000000DDPRJ8 |
|
07/03/2025 |
14:30:08 |
GMT |
33 |
91.4600 |
XLON |
0XL0717000000000DDPRD2 |
|
07/03/2025 |
14:30:08 |
GMT |
100 |
91.4600 |
XLON |
0XL0717000000000DDPRD3 |
|
07/03/2025 |
14:30:11 |
GMT |
1 |
91.4200 |
XLON |
0XL07D0000000000DDPRJG |
|
07/03/2025 |
14:30:11 |
GMT |
4 |
91.4200 |
XLON |
0XL07A0000000000DDPPDI |
|
07/03/2025 |
14:30:11 |
GMT |
11 |
91.4200 |
XLON |
0XL07A0000000000DDPPDJ |
|
07/03/2025 |
14:30:11 |
GMT |
19 |
91.4200 |
XLON |
0XL07A0000000000DDPPDH |
|
07/03/2025 |
14:30:11 |
GMT |
21 |
91.4200 |
XLON |
0XL0711000000000DDPS3D |
|
07/03/2025 |
14:30:11 |
GMT |
21 |
91.4200 |
XLON |
0XL07D0000000000DDPRJD |
|
07/03/2025 |
14:30:11 |
GMT |
22 |
91.4200 |
XLON |
0XL0711000000000DDPS3E |
|
07/03/2025 |
14:30:11 |
GMT |
29 |
91.4200 |
XLON |
0XL07D0000000000DDPRJE |
|
07/03/2025 |
14:30:11 |
GMT |
91 |
91.4200 |
XLON |
0XL0717000000000DDPRDL |
|
07/03/2025 |
14:30:25 |
GMT |
19 |
91.3600 |
XLON |
0XL0711000000000DDPS44 |
|
07/03/2025 |
14:30:25 |
GMT |
23 |
91.3600 |
XLON |
0XL07A0000000000DDPPE8 |
|
07/03/2025 |
14:30:25 |
GMT |
25 |
91.3600 |
XLON |
0XL07A0000000000DDPPE9 |
|
07/03/2025 |
14:30:25 |
GMT |
44 |
91.3600 |
XLON |
0XL0717000000000DDPRF3 |
|
07/03/2025 |
14:30:25 |
GMT |
52 |
91.3600 |
XLON |
0XL0717000000000DDPRF2 |
|
07/03/2025 |
14:30:32 |
GMT |
17 |
91.3200 |
XLON |
0XL07D0000000000DDPRKN |
|
07/03/2025 |
14:30:32 |
GMT |
19 |
91.3200 |
XLON |
0XL07A0000000000DDPPEQ |
|
07/03/2025 |
14:30:32 |
GMT |
30 |
91.3200 |
XLON |
0XL0717000000000DDPRFH |
|
07/03/2025 |
14:30:59 |
GMT |
14 |
91.3600 |
XLON |
0XL0711000000000DDPS99 |
|
07/03/2025 |
14:30:59 |
GMT |
14 |
91.3600 |
XLON |
0XL07D0000000000DDPRNC |
|
07/03/2025 |
14:30:59 |
GMT |
15 |
91.3600 |
XLON |
0XL07A0000000000DDPPH5 |
|
07/03/2025 |
14:31:32 |
GMT |
24 |
91.4200 |
XLON |
0XL0717000000000DDPRM8 |
|
07/03/2025 |
14:31:35 |
GMT |
1 |
91.4200 |
XLON |
0XL0711000000000DDPSBS |
|
07/03/2025 |
14:31:35 |
GMT |
20 |
91.4200 |
XLON |
0XL0711000000000DDPSBR |
|
07/03/2025 |
14:31:35 |
GMT |
23 |
91.4200 |
XLON |
0XL07D0000000000DDPRPR |
|
07/03/2025 |
14:31:35 |
GMT |
65 |
91.4200 |
XLON |
0XL0717000000000DDPRME |
|
07/03/2025 |
14:31:52 |
GMT |
10 |
91.3800 |
XLON |
0XL07A0000000000DDPPK7 |
|
07/03/2025 |
14:31:52 |
GMT |
14 |
91.3800 |
XLON |
0XL07A0000000000DDPPK9 |
|
07/03/2025 |
14:31:52 |
GMT |
21 |
91.3800 |
XLON |
0XL07A0000000000DDPPK8 |
|
07/03/2025 |
14:31:52 |
GMT |
25 |
91.3800 |
XLON |
0XL0711000000000DDPSCM |
|
07/03/2025 |
14:31:52 |
GMT |
25 |
91.3800 |
XLON |
0XL07D0000000000DDPRQK |
|
07/03/2025 |
14:31:52 |
GMT |
26 |
91.3800 |
XLON |
0XL07D0000000000DDPRQJ |
|
07/03/2025 |
14:31:52 |
GMT |
35 |
91.3800 |
XLON |
0XL0711000000000DDPSCN |
|
07/03/2025 |
14:31:52 |
GMT |
93 |
91.3800 |
XLON |
0XL0717000000000DDPRN6 |
|
07/03/2025 |
14:31:55 |
GMT |
5 |
91.3400 |
XLON |
0XL07D0000000000DDPRQR |
|
07/03/2025 |
14:31:55 |
GMT |
16 |
91.3000 |
XLON |
0XL07A0000000000DDPPKG |
|
07/03/2025 |
14:31:55 |
GMT |
17 |
91.3200 |
XLON |
0XL07A0000000000DDPPKE |
|
07/03/2025 |
14:31:55 |
GMT |
18 |
91.3000 |
XLON |
0XL07D0000000000DDPRQU |
|
07/03/2025 |
14:31:55 |
GMT |
18 |
91.3400 |
XLON |
0XL07D0000000000DDPRQQ |
|
07/03/2025 |
14:31:55 |
GMT |
20 |
91.3200 |
XLON |
0XL0711000000000DDPSD0 |
|
07/03/2025 |
14:31:55 |
GMT |
27 |
91.3400 |
XLON |
0XL0711000000000DDPSCV |
|
07/03/2025 |
14:31:55 |
GMT |
28 |
91.3400 |
XLON |
0XL07D0000000000DDPRQS |
|
07/03/2025 |
14:31:55 |
GMT |
36 |
91.3000 |
XLON |
0XL0711000000000DDPSD1 |
|
07/03/2025 |
14:31:55 |
GMT |
50 |
91.3200 |
XLON |
0XL07A0000000000DDPPKF |
|
07/03/2025 |
14:31:55 |
GMT |
104 |
91.3200 |
XLON |
0XL0717000000000DDPRNG |
|
07/03/2025 |
14:32:09 |
GMT |
4 |
91.2400 |
XLON |
0XL07A0000000000DDPPLD |
|
07/03/2025 |
14:32:09 |
GMT |
11 |
91.2400 |
XLON |
0XL07A0000000000DDPPLG |
|
07/03/2025 |
14:32:09 |
GMT |
16 |
91.2800 |
XLON |
0XL0711000000000DDPSDL |
|
07/03/2025 |
14:32:09 |
GMT |
18 |
91.2800 |
XLON |
0XL07A0000000000DDPPLC |
|
07/03/2025 |
14:32:09 |
GMT |
19 |
91.2400 |
XLON |
0XL07D0000000000DDPRRV |
|
07/03/2025 |
14:32:09 |
GMT |
20 |
91.2400 |
XLON |
0XL07A0000000000DDPPLH |
|
07/03/2025 |
14:32:09 |
GMT |
23 |
91.2800 |
XLON |
0XL0711000000000DDPSDK |
|
07/03/2025 |
14:32:09 |
GMT |
27 |
91.2800 |
XLON |
0XL0717000000000DDPROB |
|
07/03/2025 |
14:32:09 |
GMT |
61 |
91.2800 |
XLON |
0XL0717000000000DDPROC |
|
07/03/2025 |
14:32:40 |
GMT |
16 |
91.2600 |
XLON |
0XL07A0000000000DDPPMT |
|
07/03/2025 |
14:32:40 |
GMT |
28 |
91.2600 |
XLON |
0XL0711000000000DDPSEL |
|
07/03/2025 |
14:33:14 |
GMT |
35 |
91.3000 |
XLON |
0XL0717000000000DDPRRM |
|
07/03/2025 |
14:33:26 |
GMT |
14 |
91.2600 |
XLON |
0XL07D0000000000DDPRVN |
|
07/03/2025 |
14:33:26 |
GMT |
108 |
91.2600 |
XLON |
0XL0717000000000DDPRS3 |
|
07/03/2025 |
14:33:55 |
GMT |
20 |
91.2400 |
XLON |
0XL0711000000000DDPSJS |
|
07/03/2025 |
14:33:55 |
GMT |
24 |
91.2400 |
XLON |
0XL0711000000000DDPSJR |
|
07/03/2025 |
14:33:55 |
GMT |
35 |
91.2400 |
XLON |
0XL07D0000000000DDPS2F |
|
07/03/2025 |
14:34:27 |
GMT |
17 |
91.2200 |
XLON |
0XL07A0000000000DDPPRH |
|
07/03/2025 |
14:34:27 |
GMT |
45 |
91.2200 |
XLON |
0XL0770000000000DDPMG9 |
|
07/03/2025 |
14:34:27 |
GMT |
47 |
91.2200 |
XLON |
0XL0770000000000DDPMGD |
|
07/03/2025 |
14:34:27 |
GMT |
60 |
91.2200 |
XLON |
0XL0770000000000DDPMGC |
|
07/03/2025 |
14:34:27 |
GMT |
143 |
91.2200 |
XLON |
0XL0717000000000DDPS1A |
|
07/03/2025 |
14:34:27 |
GMT |
2,426 |
91.2200 |
XLON |
0XL0770000000000DDPMGA |
|
07/03/2025 |
14:35:24 |
GMT |
15 |
91.2000 |
XLON |
0XL07A0000000000DDPPV3 |
|
07/03/2025 |
14:35:24 |
GMT |
16 |
91.2000 |
XLON |
0XL0770000000000DDPMIR |
|
07/03/2025 |
14:35:24 |
GMT |
16 |
91.2000 |
XLON |
0XL07D0000000000DDPS6J |
|
07/03/2025 |
14:35:24 |
GMT |
21 |
91.2000 |
XLON |
0XL0711000000000DDPSOP |
|
07/03/2025 |
14:35:24 |
GMT |
22 |
91.2000 |
XLON |
0XL0711000000000DDPSOQ |
|
07/03/2025 |
14:35:24 |
GMT |
46 |
91.2000 |
XLON |
0XL07D0000000000DDPS6K |
|
07/03/2025 |
14:35:24 |
GMT |
57 |
91.2000 |
XLON |
0XL07A0000000000DDPPV2 |
|
07/03/2025 |
14:35:24 |
GMT |
133 |
91.2000 |
XLON |
0XL0717000000000DDPS4V |
|
07/03/2025 |
14:36:15 |
GMT |
16 |
91.2000 |
XLON |
0XL07A0000000000DDPQ2U |
|
07/03/2025 |
14:36:19 |
GMT |
15 |
91.1800 |
XLON |
0XL07A0000000000DDPQ38 |
|
07/03/2025 |
14:36:19 |
GMT |
17 |
91.1800 |
XLON |
0XL07D0000000000DDPS9F |
|
07/03/2025 |
14:36:19 |
GMT |
43 |
91.1800 |
XLON |
0XL0717000000000DDPS83 |
|
07/03/2025 |
14:36:39 |
GMT |
22 |
91.1600 |
XLON |
0XL0711000000000DDPST4 |
|
07/03/2025 |
14:36:39 |
GMT |
24 |
91.1600 |
XLON |
0XL07A0000000000DDPQ4E |
|
07/03/2025 |
14:36:39 |
GMT |
30 |
91.1600 |
XLON |
0XL07A0000000000DDPQ4F |
|
07/03/2025 |
14:36:39 |
GMT |
41 |
91.1600 |
XLON |
0XL0770000000000DDPMLR |
|
07/03/2025 |
14:36:43 |
GMT |
16 |
91.1400 |
XLON |
0XL0717000000000DDPS9I |
|
07/03/2025 |
14:36:43 |
GMT |
17 |
91.1400 |
XLON |
0XL0711000000000DDPSTH |
|
07/03/2025 |
14:36:43 |
GMT |
18 |
91.1400 |
XLON |
0XL07A0000000000DDPQ4S |
|
07/03/2025 |
14:36:43 |
GMT |
28 |
91.1400 |
XLON |
0XL0711000000000DDPSTI |
|
07/03/2025 |
14:36:43 |
GMT |
30 |
91.1400 |
XLON |
0XL07D0000000000DDPSAQ |
|
07/03/2025 |
14:36:43 |
GMT |
31 |
91.1400 |
XLON |
0XL07D0000000000DDPSAP |
|
07/03/2025 |
14:36:48 |
GMT |
115 |
91.1400 |
XLON |
0XL0717000000000DDPS9S |
|
07/03/2025 |
14:37:01 |
GMT |
16 |
91.2000 |
XLON |
0XL07D0000000000DDPSBO |
|
07/03/2025 |
14:38:16 |
GMT |
20 |
91.2800 |
XLON |
0XL0711000000000DDPT23 |
|
07/03/2025 |
14:38:16 |
GMT |
26 |
91.2800 |
XLON |
0XL07A0000000000DDPQ97 |
|
07/03/2025 |
14:38:16 |
GMT |
27 |
91.2800 |
XLON |
0XL07A0000000000DDPQ96 |
|
07/03/2025 |
14:38:16 |
GMT |
37 |
91.2800 |
XLON |
0XL07D0000000000DDPSES |
|
07/03/2025 |
14:39:05 |
GMT |
17 |
91.3200 |
XLON |
0XL0711000000000DDPT59 |
|
07/03/2025 |
14:39:05 |
GMT |
29 |
91.3200 |
XLON |
0XL0711000000000DDPT5A |
|
07/03/2025 |
14:39:05 |
GMT |
32 |
91.3000 |
XLON |
0XL07A0000000000DDPQBC |
|
07/03/2025 |
14:39:05 |
GMT |
33 |
91.3000 |
XLON |
0XL07A0000000000DDPQBD |
|
07/03/2025 |
14:39:05 |
GMT |
35 |
91.2800 |
XLON |
0XL0711000000000DDPT5B |
|
07/03/2025 |
14:39:05 |
GMT |
38 |
91.3000 |
XLON |
0XL07D0000000000DDPSHG |
|
07/03/2025 |
14:39:05 |
GMT |
40 |
91.3400 |
XLON |
0XL07D0000000000DDPSHE |
|
07/03/2025 |
14:39:05 |
GMT |
42 |
91.3000 |
XLON |
0XL07D0000000000DDPSHF |
|
07/03/2025 |
14:39:05 |
GMT |
42 |
91.3200 |
XLON |
0XL0717000000000DDPSHN |
|
07/03/2025 |
14:39:05 |
GMT |
44 |
91.2800 |
XLON |
0XL0711000000000DDPT5C |
|
07/03/2025 |
14:39:05 |
GMT |
135 |
91.3200 |
XLON |
0XL0717000000000DDPSHM |
|
07/03/2025 |
14:39:05 |
GMT |
197 |
91.2800 |
XLON |
0XL0717000000000DDPSHO |
|
07/03/2025 |
14:39:51 |
GMT |
1 |
91.2200 |
XLON |
0XL0711000000000DDPT6S |
|
07/03/2025 |
14:39:51 |
GMT |
8 |
91.2400 |
XLON |
0XL0711000000000DDPT6Q |
|
07/03/2025 |
14:39:51 |
GMT |
18 |
91.2400 |
XLON |
0XL0711000000000DDPT6P |
|
07/03/2025 |
14:39:51 |
GMT |
19 |
91.2400 |
XLON |
0XL0717000000000DDPSJJ |
|
07/03/2025 |
14:39:51 |
GMT |
24 |
91.2200 |
XLON |
0XL0770000000000DDPMSF |
|
07/03/2025 |
14:39:51 |
GMT |
29 |
91.1600 |
XLON |
0XL0770000000000DDPMSH |
|
07/03/2025 |
14:39:51 |
GMT |
29 |
91.2200 |
XLON |
0XL0711000000000DDPT6T |
|
07/03/2025 |
14:39:51 |
GMT |
29 |
91.2400 |
XLON |
0XL0711000000000DDPT6R |
|
07/03/2025 |
14:39:51 |
GMT |
38 |
91.2200 |
XLON |
0XL0711000000000DDPT6U |
|
07/03/2025 |
14:39:51 |
GMT |
49 |
91.1800 |
XLON |
0XL0770000000000DDPMSG |
|
07/03/2025 |
14:39:51 |
GMT |
51 |
91.2400 |
XLON |
0XL07D0000000000DDPSJ2 |
|
07/03/2025 |
14:39:51 |
GMT |
63 |
91.2400 |
XLON |
0XL07A0000000000DDPQDA |
|
07/03/2025 |
14:39:51 |
GMT |
69 |
91.2400 |
XLON |
0XL07D0000000000DDPSJ3 |
|
07/03/2025 |
14:39:51 |
GMT |
75 |
91.2400 |
XLON |
0XL07A0000000000DDPQD9 |
|
07/03/2025 |
14:39:51 |
GMT |
281 |
91.2400 |
XLON |
0XL0717000000000DDPSJK |
|
07/03/2025 |
14:40:40 |
GMT |
21 |
91.4000 |
XLON |
0XL0711000000000DDPT9R |
|
07/03/2025 |
14:41:06 |
GMT |
21 |
91.3600 |
XLON |
0XL0711000000000DDPTBC |
|
07/03/2025 |
14:41:06 |
GMT |
40 |
91.3600 |
XLON |
0XL07A0000000000DDPQHQ |
|
07/03/2025 |
14:41:14 |
GMT |
1 |
91.2800 |
XLON |
0XL07A0000000000DDPQIO |
|
07/03/2025 |
14:41:14 |
GMT |
18 |
91.3000 |
XLON |
0XL0711000000000DDPTCP |
|
07/03/2025 |
14:41:14 |
GMT |
18 |
91.3000 |
XLON |
0XL07A0000000000DDPQIN |
|
07/03/2025 |
14:41:14 |
GMT |
19 |
91.3200 |
XLON |
0XL07D0000000000DDPSO4 |
|
07/03/2025 |
14:41:14 |
GMT |
19 |
91.3400 |
XLON |
0XL0711000000000DDPTCN |
|
07/03/2025 |
14:41:14 |
GMT |
21 |
91.3000 |
XLON |
0XL0711000000000DDPTCO |
|
07/03/2025 |
14:41:14 |
GMT |
28 |
91.3200 |
XLON |
0XL07A0000000000DDPQIM |
|
07/03/2025 |
14:41:14 |
GMT |
37 |
91.3200 |
XLON |
0XL07D0000000000DDPSO5 |
|
07/03/2025 |
14:41:14 |
GMT |
55 |
91.3400 |
XLON |
0XL0717000000000DDPSP8 |
|
07/03/2025 |
14:41:14 |
GMT |
76 |
91.3000 |
XLON |
0XL0717000000000DDPSPA |
|
07/03/2025 |
14:41:26 |
GMT |
1 |
91.2800 |
XLON |
0XL07D0000000000DDPSOS |
|
07/03/2025 |
14:41:26 |
GMT |
3 |
91.2400 |
XLON |
0XL0717000000000DDPSQ4 |
|
07/03/2025 |
14:41:26 |
GMT |
8 |
91.2400 |
XLON |
0XL0711000000000DDPTEF |
|
07/03/2025 |
14:41:26 |
GMT |
10 |
91.2400 |
XLON |
0XL0711000000000DDPTED |
|
07/03/2025 |
14:41:26 |
GMT |
20 |
91.2600 |
XLON |
0XL0711000000000DDPTEE |
|
07/03/2025 |
14:41:26 |
GMT |
20 |
91.2600 |
XLON |
0XL07D0000000000DDPSOU |
|
07/03/2025 |
14:41:26 |
GMT |
20 |
91.2800 |
XLON |
0XL07D0000000000DDPSOR |
|
07/03/2025 |
14:41:26 |
GMT |
21 |
91.2800 |
XLON |
0XL07D0000000000DDPSOT |
|
07/03/2025 |
14:41:26 |
GMT |
22 |
91.2800 |
XLON |
0XL07A0000000000DDPQJR |
|
07/03/2025 |
14:41:26 |
GMT |
25 |
91.2400 |
XLON |
0XL0717000000000DDPSQ3 |
|
07/03/2025 |
14:41:26 |
GMT |
26 |
91.2800 |
XLON |
0XL07A0000000000DDPQJQ |
|
07/03/2025 |
14:41:26 |
GMT |
68 |
91.2400 |
XLON |
0XL0717000000000DDPSQ2 |
|
07/03/2025 |
14:41:26 |
GMT |
78 |
91.2800 |
XLON |
0XL0717000000000DDPSQ1 |
|
07/03/2025 |
14:43:00 |
GMT |
19 |
91.3200 |
XLON |
0XL07D0000000000DDPSRD |
|
07/03/2025 |
14:43:00 |
GMT |
75 |
91.3200 |
XLON |
0XL0717000000000DDPSTO |
|
07/03/2025 |
14:44:40 |
GMT |
16 |
91.4400 |
XLON |
0XL07A0000000000DDPQRG |
|
07/03/2025 |
14:44:41 |
GMT |
15 |
91.4000 |
XLON |
0XL07A0000000000DDPQRH |
|
07/03/2025 |
14:44:41 |
GMT |
19 |
91.4200 |
XLON |
0XL0711000000000DDPTME |
|
07/03/2025 |
14:44:44 |
GMT |
18 |
91.4000 |
XLON |
0XL07A0000000000DDPQRT |
|
07/03/2025 |
14:44:44 |
GMT |
35 |
91.4000 |
XLON |
0XL07D0000000000DDPSVH |
|
07/03/2025 |
14:44:44 |
GMT |
97 |
91.4000 |
XLON |
0XL0717000000000DDPT32 |
|
07/03/2025 |
14:45:00 |
GMT |
23 |
91.3800 |
XLON |
0XL0711000000000DDPTN2 |
|
07/03/2025 |
14:45:35 |
GMT |
17 |
91.4200 |
XLON |
0XL0711000000000DDPTP5 |
|
07/03/2025 |
14:48:12 |
GMT |
38 |
91.6800 |
XLON |
0XL07D0000000000DDPT8C |
|
07/03/2025 |
14:48:12 |
GMT |
47 |
91.6800 |
XLON |
0XL0711000000000DDPU0K |
|
07/03/2025 |
14:48:12 |
GMT |
66 |
91.6800 |
XLON |
0XL07A0000000000DDPR5M |
|
07/03/2025 |
14:48:12 |
GMT |
273 |
91.6800 |
XLON |
0XL0717000000000DDPTD9 |
|
07/03/2025 |
14:48:23 |
GMT |
56 |
91.7000 |
XLON |
0XL07D0000000000DDPT8T |
|
07/03/2025 |
14:50:20 |
GMT |
19 |
91.7800 |
XLON |
0XL07D0000000000DDPTDH |
|
07/03/2025 |
14:52:28 |
GMT |
77 |
91.8600 |
XLON |
0XL0711000000000DDPUC7 |
|
07/03/2025 |
14:52:55 |
GMT |
8 |
91.8600 |
XLON |
0XL07A0000000000DDPRF5 |
|
07/03/2025 |
14:52:55 |
GMT |
60 |
91.8400 |
XLON |
0XL07A0000000000DDPRF7 |
|
07/03/2025 |
14:52:55 |
GMT |
79 |
91.8400 |
XLON |
0XL07D0000000000DDPTKF |
|
07/03/2025 |
14:52:55 |
GMT |
88 |
91.8600 |
XLON |
0XL07A0000000000DDPRF6 |
|
07/03/2025 |
14:53:12 |
GMT |
23 |
91.9600 |
XLON |
0XL0711000000000DDPUFP |
|
07/03/2025 |
14:53:12 |
GMT |
35 |
91.9600 |
XLON |
0XL0711000000000DDPUFQ |
|
07/03/2025 |
14:53:12 |
GMT |
71 |
91.9600 |
XLON |
0XL0711000000000DDPUFR |
|
07/03/2025 |
14:53:13 |
GMT |
50 |
91.9400 |
XLON |
0XL07D0000000000DDPTM5 |
|
07/03/2025 |
14:53:13 |
GMT |
50 |
91.9400 |
XLON |
0XL07D0000000000DDPTM6 |
|
07/03/2025 |
14:53:13 |
GMT |
56 |
91.9400 |
XLON |
0XL07A0000000000DDPRH1 |
|
07/03/2025 |
14:53:13 |
GMT |
57 |
91.9400 |
XLON |
0XL07A0000000000DDPRH0 |
|
07/03/2025 |
14:53:13 |
GMT |
364 |
91.9400 |
XLON |
0XL0717000000000DDPTVQ |
|
07/03/2025 |
14:53:24 |
GMT |
40 |
91.9200 |
XLON |
0XL0711000000000DDPUGS |
|
07/03/2025 |
14:54:28 |
GMT |
1 |
91.9000 |
XLON |
0XL07A0000000000DDPRJJ |
|
07/03/2025 |
14:54:28 |
GMT |
38 |
91.9000 |
XLON |
0XL07D0000000000DDPTOH |
|
07/03/2025 |
14:54:28 |
GMT |
44 |
91.9000 |
XLON |
0XL07A0000000000DDPRJL |
|
07/03/2025 |
14:54:28 |
GMT |
47 |
91.9000 |
XLON |
0XL07A0000000000DDPRJK |
|
07/03/2025 |
14:54:28 |
GMT |
56 |
91.9000 |
XLON |
0XL07D0000000000DDPTOG |
|
07/03/2025 |
14:54:28 |
GMT |
252 |
91.9000 |
XLON |
0XL0717000000000DDPU3K |
|
07/03/2025 |
14:54:29 |
GMT |
15 |
91.8600 |
XLON |
0XL07D0000000000DDPTOL |
|
07/03/2025 |
14:54:29 |
GMT |
38 |
91.8400 |
XLON |
0XL07A0000000000DDPRJO |
|
07/03/2025 |
14:54:29 |
GMT |
41 |
91.8400 |
XLON |
0XL0711000000000DDPUKH |
|
07/03/2025 |
14:54:29 |
GMT |
47 |
91.8400 |
XLON |
0XL07D0000000000DDPTOM |
|
07/03/2025 |
14:54:29 |
GMT |
48 |
91.8400 |
XLON |
0XL07A0000000000DDPRJN |
|
07/03/2025 |
14:54:29 |
GMT |
48 |
91.8400 |
XLON |
0XL07D0000000000DDPTON |
|
07/03/2025 |
14:54:29 |
GMT |
48 |
91.8600 |
XLON |
0XL0711000000000DDPUKF |
|
07/03/2025 |
14:54:29 |
GMT |
61 |
91.8200 |
XLON |
0XL0717000000000DDPU3P |
|
07/03/2025 |
14:54:29 |
GMT |
79 |
91.8800 |
XLON |
0XL0711000000000DDPUKE |
|
07/03/2025 |
14:54:29 |
GMT |
280 |
91.8600 |
XLON |
0XL0717000000000DDPU3L |
|
07/03/2025 |
14:56:08 |
GMT |
30 |
91.8400 |
XLON |
0XL0717000000000DDPUA0 |
|
07/03/2025 |
14:56:34 |
GMT |
52 |
91.8000 |
XLON |
0XL0717000000000DDPUB7 |
|
07/03/2025 |
14:56:45 |
GMT |
16 |
91.7800 |
XLON |
0XL07A0000000000DDPRQ7 |
|
07/03/2025 |
14:56:45 |
GMT |
18 |
91.7800 |
XLON |
0XL07D0000000000DDPTU1 |
|
07/03/2025 |
14:56:45 |
GMT |
19 |
91.7800 |
XLON |
0XL07A0000000000DDPRQ6 |
|
07/03/2025 |
14:56:45 |
GMT |
32 |
91.7800 |
XLON |
0XL0711000000000DDPUSI |
|
07/03/2025 |
14:56:45 |
GMT |
32 |
91.7800 |
XLON |
0XL07D0000000000DDPTU0 |
|
07/03/2025 |
14:56:45 |
GMT |
37 |
91.7800 |
XLON |
0XL0711000000000DDPUSH |
|
07/03/2025 |
14:56:45 |
GMT |
58 |
91.7800 |
XLON |
0XL0717000000000DDPUBS |
|
07/03/2025 |
14:57:05 |
GMT |
5 |
91.7600 |
XLON |
0XL0711000000000DDPUTK |
|
07/03/2025 |
14:57:05 |
GMT |
9 |
91.7600 |
XLON |
0XL07A0000000000DDPRQU |
|
07/03/2025 |
14:57:05 |
GMT |
16 |
91.7600 |
XLON |
0XL0711000000000DDPUTJ |
|
07/03/2025 |
14:57:05 |
GMT |
27 |
91.7600 |
XLON |
0XL07A0000000000DDPRQT |
|
07/03/2025 |
14:57:07 |
GMT |
13 |
91.7400 |
XLON |
0XL0717000000000DDPUCN |
|
07/03/2025 |
14:57:07 |
GMT |
14 |
91.7200 |
XLON |
0XL07D0000000000DDPTV6 |
|
07/03/2025 |
14:57:07 |
GMT |
16 |
91.7400 |
XLON |
0XL0711000000000DDPUTL |
|
07/03/2025 |
14:57:07 |
GMT |
17 |
91.7400 |
XLON |
0XL07A0000000000DDPRQV |
|
07/03/2025 |
14:57:07 |
GMT |
18 |
91.7400 |
XLON |
0XL07A0000000000DDPRR0 |
|
07/03/2025 |
14:57:07 |
GMT |
18 |
91.7400 |
XLON |
0XL07D0000000000DDPTV1 |
|
07/03/2025 |
14:57:07 |
GMT |
19 |
91.7200 |
XLON |
0XL0711000000000DDPUTM |
|
07/03/2025 |
14:57:07 |
GMT |
19 |
91.7200 |
XLON |
0XL07A0000000000DDPRR2 |
|
07/03/2025 |
14:57:07 |
GMT |
37 |
91.7400 |
XLON |
0XL07D0000000000DDPTV2 |
|
07/03/2025 |
14:57:07 |
GMT |
48 |
91.7400 |
XLON |
0XL0717000000000DDPUCM |
|
07/03/2025 |
14:57:48 |
GMT |
16 |
91.7200 |
XLON |
0XL0711000000000DDPUV7 |
|
07/03/2025 |
14:58:21 |
GMT |
22 |
91.7600 |
XLON |
0XL0711000000000DDPV0T |
|
07/03/2025 |
14:58:21 |
GMT |
36 |
91.7600 |
XLON |
0XL0717000000000DDPUFS |
|
07/03/2025 |
15:00:05 |
GMT |
18 |
91.7200 |
XLON |
0XL0711000000000DDPVBB |
|
07/03/2025 |
15:00:05 |
GMT |
25 |
91.7200 |
XLON |
0XL0711000000000DDPVBC |
|
07/03/2025 |
15:00:05 |
GMT |
38 |
91.7200 |
XLON |
0XL07A0000000000DDPS90 |
|
07/03/2025 |
15:00:05 |
GMT |
71 |
91.7200 |
XLON |
0XL0717000000000DDPUQC |
|
07/03/2025 |
15:00:10 |
GMT |
7 |
91.6800 |
XLON |
0XL0711000000000DDPVBR |
|
07/03/2025 |
15:00:10 |
GMT |
12 |
91.6800 |
XLON |
0XL0711000000000DDPVBP |
|
07/03/2025 |
15:00:10 |
GMT |
15 |
91.6800 |
XLON |
0XL07D0000000000DDPUBN |
|
07/03/2025 |
15:00:10 |
GMT |
16 |
91.6800 |
XLON |
0XL07A0000000000DDPS9F |
|
07/03/2025 |
15:00:10 |
GMT |
16 |
91.6800 |
XLON |
0XL07A0000000000DDPS9G |
|
07/03/2025 |
15:00:10 |
GMT |
17 |
91.7000 |
XLON |
0XL07D0000000000DDPUBL |
|
07/03/2025 |
15:00:10 |
GMT |
19 |
91.7000 |
XLON |
0XL07A0000000000DDPS9E |
|
07/03/2025 |
15:00:10 |
GMT |
19 |
91.7000 |
XLON |
0XL07D0000000000DDPUBK |
|
07/03/2025 |
15:00:10 |
GMT |
20 |
91.6800 |
XLON |
0XL0711000000000DDPVBQ |
|
07/03/2025 |
15:00:10 |
GMT |
24 |
91.6800 |
XLON |
0XL07D0000000000DDPUBM |
|
07/03/2025 |
15:00:10 |
GMT |
46 |
91.7000 |
XLON |
0XL0717000000000DDPUQU |
|
07/03/2025 |
15:03:12 |
GMT |
21 |
91.8800 |
XLON |
0XL0711000000000DDPVMR |
|
07/03/2025 |
15:04:21 |
GMT |
6 |
91.8800 |
XLON |
0XL07D0000000000DDPUM7 |
|
07/03/2025 |
15:04:21 |
GMT |
28 |
91.8800 |
XLON |
0XL07D0000000000DDPUM6 |
|
07/03/2025 |
15:04:51 |
GMT |
23 |
91.8400 |
XLON |
0XL07D0000000000DDPUNF |
|
07/03/2025 |
15:04:51 |
GMT |
24 |
91.8200 |
XLON |
0XL07D0000000000DDPUNG |
|
07/03/2025 |
15:04:51 |
GMT |
26 |
91.8400 |
XLON |
0XL07A0000000000DDPSLQ |
|
07/03/2025 |
15:04:51 |
GMT |
27 |
91.8400 |
XLON |
0XL0711000000000DDPVR2 |
|
07/03/2025 |
15:04:51 |
GMT |
39 |
91.8400 |
XLON |
0XL0711000000000DDPVR1 |
|
07/03/2025 |
15:04:51 |
GMT |
39 |
91.8400 |
XLON |
0XL07A0000000000DDPSLP |
|
07/03/2025 |
15:04:51 |
GMT |
60 |
91.8400 |
XLON |
0XL07D0000000000DDPUNE |
|
07/03/2025 |
15:04:51 |
GMT |
147 |
91.8400 |
XLON |
0XL0717000000000DDPVCJ |
|
07/03/2025 |
15:04:52 |
GMT |
34 |
91.8000 |
XLON |
0XL0711000000000DDPVR4 |
|
07/03/2025 |
15:04:52 |
GMT |
34 |
91.8000 |
XLON |
0XL07D0000000000DDPUNI |
|
07/03/2025 |
15:04:52 |
GMT |
47 |
91.8000 |
XLON |
0XL07A0000000000DDPSLS |
|
07/03/2025 |
15:04:52 |
GMT |
49 |
91.8000 |
XLON |
0XL07A0000000000DDPSLR |
|
07/03/2025 |
15:04:52 |
GMT |
205 |
91.8000 |
XLON |
0XL0717000000000DDPVCK |
|
07/03/2025 |
15:06:48 |
GMT |
22 |
91.7400 |
XLON |
0XL07D0000000000DDPURF |
|
07/03/2025 |
15:06:48 |
GMT |
22 |
91.7600 |
XLON |
0XL0711000000000DDQ014 |
|
07/03/2025 |
15:06:48 |
GMT |
23 |
91.7600 |
XLON |
0XL07A0000000000DDPSR8 |
|
07/03/2025 |
15:06:48 |
GMT |
27 |
91.7400 |
XLON |
0XL07D0000000000DDPURG |
|
07/03/2025 |
15:06:48 |
GMT |
28 |
91.7600 |
XLON |
0XL07A0000000000DDPSR7 |
|
07/03/2025 |
15:06:48 |
GMT |
29 |
91.7400 |
XLON |
0XL07A0000000000DDPSRB |
|
07/03/2025 |
15:06:48 |
GMT |
35 |
91.7800 |
XLON |
0XL0711000000000DDQ013 |
|
07/03/2025 |
15:06:48 |
GMT |
37 |
91.7600 |
XLON |
0XL0711000000000DDQ015 |
|
07/03/2025 |
15:06:48 |
GMT |
47 |
91.7800 |
XLON |
0XL07A0000000000DDPSR6 |
|
07/03/2025 |
15:06:48 |
GMT |
49 |
91.7800 |
XLON |
0XL0711000000000DDQ012 |
|
07/03/2025 |
15:06:48 |
GMT |
53 |
91.7600 |
XLON |
0XL07D0000000000DDPURE |
|
07/03/2025 |
15:06:48 |
GMT |
74 |
91.7800 |
XLON |
0XL07D0000000000DDPURD |
|
07/03/2025 |
15:06:48 |
GMT |
144 |
91.7600 |
XLON |
0XL0717000000000DDPVID |
|
07/03/2025 |
15:06:48 |
GMT |
199 |
91.7600 |
XLON |
0XL0717000000000DDPVIC |
|
07/03/2025 |
15:07:26 |
GMT |
147 |
91.7200 |
XLON |
0XL0717000000000DDPVKK |
|
07/03/2025 |
15:07:41 |
GMT |
3 |
91.7000 |
XLON |
0XL07A0000000000DDPSTE |
|
07/03/2025 |
15:07:41 |
GMT |
10 |
91.6800 |
XLON |
0XL0717000000000DDPVLA |
|
07/03/2025 |
15:07:41 |
GMT |
20 |
91.6800 |
XLON |
0XL07A0000000000DDPSTF |
|
07/03/2025 |
15:07:41 |
GMT |
28 |
91.7000 |
XLON |
0XL07A0000000000DDPSTD |
|
07/03/2025 |
15:07:41 |
GMT |
30 |
91.7000 |
XLON |
0XL07A0000000000DDPSTC |
|
07/03/2025 |
15:07:41 |
GMT |
33 |
91.6800 |
XLON |
0XL07D0000000000DDPUTQ |
|
07/03/2025 |
15:07:41 |
GMT |
42 |
91.7000 |
XLON |
0XL0711000000000DDQ04C |
|
07/03/2025 |
15:07:41 |
GMT |
43 |
91.7000 |
XLON |
0XL0711000000000DDQ04B |
|
07/03/2025 |
15:07:41 |
GMT |
48 |
91.6800 |
XLON |
0XL07D0000000000DDPUTR |
|
07/03/2025 |
15:07:41 |
GMT |
100 |
91.6800 |
XLON |
0XL0717000000000DDPVL9 |
|
07/03/2025 |
15:07:41 |
GMT |
110 |
91.6800 |
XLON |
0XL0717000000000DDPVLB |
|
07/03/2025 |
15:09:02 |
GMT |
17 |
91.6600 |
XLON |
0XL07D0000000000DDPV14 |
|
07/03/2025 |
15:09:02 |
GMT |
18 |
91.6600 |
XLON |
0XL0711000000000DDQ07U |
|
07/03/2025 |
15:09:02 |
GMT |
24 |
91.6600 |
XLON |
0XL07A0000000000DDPT0O |
|
07/03/2025 |
15:09:02 |
GMT |
25 |
91.6600 |
XLON |
0XL0711000000000DDQ07V |
|
07/03/2025 |
15:09:02 |
GMT |
25 |
91.6600 |
XLON |
0XL07D0000000000DDPV15 |
|
07/03/2025 |
15:09:02 |
GMT |
27 |
91.6600 |
XLON |
0XL0717000000000DDPVPQ |
|
07/03/2025 |
15:09:02 |
GMT |
155 |
91.6600 |
XLON |
0XL0717000000000DDPVPR |
|
07/03/2025 |
15:11:00 |
GMT |
21 |
91.6200 |
XLON |
0XL07D0000000000DDPV55 |
|
07/03/2025 |
15:11:00 |
GMT |
43 |
91.6200 |
XLON |
0XL07A0000000000DDPT4U |
|
07/03/2025 |
15:11:33 |
GMT |
18 |
91.6000 |
XLON |
0XL07A0000000000DDPT5R |
|
07/03/2025 |
15:11:33 |
GMT |
19 |
91.6000 |
XLON |
0XL07D0000000000DDPV61 |
|
07/03/2025 |
15:11:33 |
GMT |
32 |
91.6000 |
XLON |
0XL07D0000000000DDPV62 |
|
07/03/2025 |
15:11:33 |
GMT |
40 |
91.6000 |
XLON |
0XL0711000000000DDQ0DK |
|
07/03/2025 |
15:11:33 |
GMT |
58 |
91.6000 |
XLON |
0XL0711000000000DDQ0DL |
|
07/03/2025 |
15:11:33 |
GMT |
59 |
91.6000 |
XLON |
0XL0717000000000DDQ004 |
|
07/03/2025 |
15:11:33 |
GMT |
66 |
91.6000 |
XLON |
0XL07A0000000000DDPT5Q |
|
07/03/2025 |
15:11:33 |
GMT |
104 |
91.6000 |
XLON |
0XL0717000000000DDQ003 |
|
07/03/2025 |
15:12:02 |
GMT |
6 |
91.5800 |
XLON |
0XL0717000000000DDQ01G |
|
07/03/2025 |
15:12:02 |
GMT |
30 |
91.5800 |
XLON |
0XL0711000000000DDQ0F6 |
|
07/03/2025 |
15:12:11 |
GMT |
5 |
91.5400 |
XLON |
0XL07A0000000000DDPT6Q |
|
07/03/2025 |
15:12:11 |
GMT |
25 |
91.5600 |
XLON |
0XL07A0000000000DDPT6P |
|
07/03/2025 |
15:12:11 |
GMT |
26 |
91.5600 |
XLON |
0XL07D0000000000DDPV79 |
|
07/03/2025 |
15:12:11 |
GMT |
43 |
91.5600 |
XLON |
0XL07D0000000000DDPV7A |
|
07/03/2025 |
15:12:11 |
GMT |
108 |
91.5800 |
XLON |
0XL0717000000000DDQ01T |
|
07/03/2025 |
15:12:27 |
GMT |
1 |
91.5400 |
XLON |
0XL07A0000000000DDPT7G |
|
07/03/2025 |
15:12:27 |
GMT |
6 |
91.5400 |
XLON |
0XL07A0000000000DDPT7F |
|
07/03/2025 |
15:12:27 |
GMT |
16 |
91.5400 |
XLON |
0XL07A0000000000DDPT7E |
|
07/03/2025 |
15:12:27 |
GMT |
23 |
91.5400 |
XLON |
0XL0711000000000DDQ0G3 |
|
07/03/2025 |
15:12:27 |
GMT |
59 |
91.5400 |
XLON |
0XL07A0000000000DDPT7H |
|
07/03/2025 |
15:12:27 |
GMT |
60 |
91.5400 |
XLON |
0XL0711000000000DDQ0G4 |
|
07/03/2025 |
15:12:27 |
GMT |
112 |
91.5400 |
XLON |
0XL0717000000000DDQ03J |
|
07/03/2025 |
15:12:31 |
GMT |
1 |
91.5200 |
XLON |
0XL0717000000000DDQ03S |
|
07/03/2025 |
15:12:31 |
GMT |
3 |
91.5000 |
XLON |
0XL07A0000000000DDPT7L |
|
07/03/2025 |
15:12:31 |
GMT |
12 |
91.5200 |
XLON |
0XL0717000000000DDQ03T |
|
07/03/2025 |
15:12:31 |
GMT |
24 |
91.5000 |
XLON |
0XL07A0000000000DDPT7K |
|
07/03/2025 |
15:12:31 |
GMT |
27 |
91.5000 |
XLON |
0XL07D0000000000DDPV7T |
|
07/03/2025 |
15:12:31 |
GMT |
28 |
91.5200 |
XLON |
0XL0711000000000DDQ0GE |
|
07/03/2025 |
15:12:31 |
GMT |
33 |
91.5200 |
XLON |
0XL07D0000000000DDPV7S |
|
07/03/2025 |
15:12:31 |
GMT |
124 |
91.5200 |
XLON |
0XL0717000000000DDQ03R |
|
07/03/2025 |
15:12:37 |
GMT |
1 |
91.5000 |
XLON |
0XL07A0000000000DDPT7N |
|
07/03/2025 |
15:12:37 |
GMT |
7 |
91.4800 |
XLON |
0XL0717000000000DDQ046 |
|
07/03/2025 |
15:12:37 |
GMT |
28 |
91.5000 |
XLON |
0XL07D0000000000DDPV85 |
|
07/03/2025 |
15:12:37 |
GMT |
37 |
91.4800 |
XLON |
0XL07A0000000000DDPT7O |
|
07/03/2025 |
15:13:36 |
GMT |
7 |
91.4800 |
XLON |
0XL0717000000000DDQ072 |
|
07/03/2025 |
15:13:36 |
GMT |
15 |
91.4800 |
XLON |
0XL0711000000000DDQ0JF |
|
07/03/2025 |
15:13:36 |
GMT |
19 |
91.4800 |
XLON |
0XL07D0000000000DDPVAU |
|
07/03/2025 |
15:13:36 |
GMT |
23 |
91.4800 |
XLON |
0XL0711000000000DDQ0JH |
|
07/03/2025 |
15:13:36 |
GMT |
25 |
91.4800 |
XLON |
0XL0711000000000DDQ0JG |
|
07/03/2025 |
15:13:36 |
GMT |
142 |
91.4800 |
XLON |
0XL0717000000000DDQ071 |
|
07/03/2025 |
15:13:50 |
GMT |
17 |
91.4600 |
XLON |
0XL07A0000000000DDPTAU |
|
07/03/2025 |
15:13:50 |
GMT |
20 |
91.4600 |
XLON |
0XL07A0000000000DDPTAT |
|
07/03/2025 |
15:13:50 |
GMT |
27 |
91.4600 |
XLON |
0XL07D0000000000DDPVCB |
|
07/03/2025 |
15:13:55 |
GMT |
2 |
91.4400 |
XLON |
0XL0711000000000DDQ0K5 |
|
07/03/2025 |
15:17:18 |
GMT |
5 |
91.4400 |
XLON |
0XL07D0000000000DDPVJE |
|
07/03/2025 |
15:17:18 |
GMT |
15 |
91.4400 |
XLON |
0XL0711000000000DDQ0SH |
|
07/03/2025 |
15:17:18 |
GMT |
26 |
91.4400 |
XLON |
0XL0711000000000DDQ0SG |
|
07/03/2025 |
15:17:18 |
GMT |
27 |
91.4400 |
XLON |
0XL07D0000000000DDPVJF |
|
07/03/2025 |
15:17:27 |
GMT |
4 |
91.4400 |
XLON |
0XL0711000000000DDQ0T0 |
|
07/03/2025 |
15:17:28 |
GMT |
4 |
91.4200 |
XLON |
0XL0717000000000DDQ0HJ |
|
07/03/2025 |
15:17:28 |
GMT |
15 |
91.4200 |
XLON |
0XL07D0000000000DDPVKC |
|
07/03/2025 |
15:17:28 |
GMT |
35 |
91.4200 |
XLON |
0XL07A0000000000DDPTIS |
|
07/03/2025 |
15:17:28 |
GMT |
65 |
91.4200 |
XLON |
0XL0717000000000DDQ0HK |
|
07/03/2025 |
15:17:29 |
GMT |
14 |
91.4000 |
XLON |
0XL0711000000000DDQ0T9 |
|
07/03/2025 |
15:17:29 |
GMT |
35 |
91.4000 |
XLON |
0XL07D0000000000DDPVKD |
|
07/03/2025 |
15:17:29 |
GMT |
39 |
91.4000 |
XLON |
0XL07D0000000000DDPVKE |
|
07/03/2025 |
15:17:29 |
GMT |
64 |
91.4000 |
XLON |
0XL0717000000000DDQ0HM |
|
07/03/2025 |
15:17:36 |
GMT |
2 |
91.3600 |
XLON |
0XL0717000000000DDQ0I9 |
|
07/03/2025 |
15:17:36 |
GMT |
2 |
91.4000 |
XLON |
0XL07A0000000000DDPTJ9 |
|
07/03/2025 |
15:17:36 |
GMT |
8 |
91.4000 |
XLON |
0XL0711000000000DDQ0U9 |
|
07/03/2025 |
15:17:36 |
GMT |
13 |
91.3800 |
XLON |
0XL0711000000000DDQ0UC |
|
07/03/2025 |
15:17:36 |
GMT |
21 |
91.3800 |
XLON |
0XL0711000000000DDQ0UA |
|
07/03/2025 |
15:17:36 |
GMT |
21 |
91.3800 |
XLON |
0XL07A0000000000DDPTJC |
|
07/03/2025 |
15:17:36 |
GMT |
23 |
91.3800 |
XLON |
0XL07D0000000000DDPVKU |
|
07/03/2025 |
15:17:36 |
GMT |
26 |
91.3800 |
XLON |
0XL07A0000000000DDPTJB |
|
07/03/2025 |
15:17:36 |
GMT |
32 |
91.4000 |
XLON |
0XL07A0000000000DDPTJA |
|
07/03/2025 |
15:17:36 |
GMT |
33 |
91.3800 |
XLON |
0XL0711000000000DDQ0UB |
|
07/03/2025 |
15:18:11 |
GMT |
9 |
91.3600 |
XLON |
0XL07A0000000000DDPTKJ |
|
07/03/2025 |
15:18:11 |
GMT |
15 |
91.3600 |
XLON |
0XL07A0000000000DDPTKI |
|
07/03/2025 |
15:18:11 |
GMT |
19 |
91.3400 |
XLON |
0XL0711000000000DDQ0VL |
|
07/03/2025 |
15:18:11 |
GMT |
23 |
91.3600 |
XLON |
0XL0717000000000DDQ0JK |
|
07/03/2025 |
15:18:11 |
GMT |
31 |
91.3400 |
XLON |
0XL07A0000000000DDPTKK |
|
07/03/2025 |
15:18:11 |
GMT |
50 |
91.3400 |
XLON |
0XL0717000000000DDQ0JM |
|
07/03/2025 |
15:18:11 |
GMT |
50 |
91.3400 |
XLON |
0XL0717000000000DDQ0JN |
|
07/03/2025 |
15:18:11 |
GMT |
57 |
91.3600 |
XLON |
0XL0717000000000DDQ0JL |
|
07/03/2025 |
15:18:14 |
GMT |
9 |
91.3400 |
XLON |
0XL0717000000000DDQ0JV |
|
07/03/2025 |
15:18:14 |
GMT |
16 |
91.3200 |
XLON |
0XL0711000000000DDQ100 |
|
07/03/2025 |
15:18:14 |
GMT |
22 |
91.3200 |
XLON |
0XL07D0000000000DDPVMC |
|
07/03/2025 |
15:18:14 |
GMT |
24 |
91.3200 |
XLON |
0XL07A0000000000DDPTKR |
|
07/03/2025 |
15:18:14 |
GMT |
25 |
91.3200 |
XLON |
0XL07A0000000000DDPTKS |
|
07/03/2025 |
15:18:14 |
GMT |
25 |
91.3400 |
XLON |
0XL0717000000000DDQ0JU |
|
07/03/2025 |
15:18:14 |
GMT |
29 |
91.3200 |
XLON |
0XL0711000000000DDQ0VV |
|
07/03/2025 |
15:18:14 |
GMT |
57 |
91.3400 |
XLON |
0XL07D0000000000DDPVMD |
|
07/03/2025 |
15:18:14 |
GMT |
77 |
91.3400 |
XLON |
0XL0717000000000DDQ0JT |
|
07/03/2025 |
15:18:15 |
GMT |
3 |
91.2800 |
XLON |
0XL0717000000000DDQ0K6 |
|
07/03/2025 |
15:18:15 |
GMT |
5 |
91.2800 |
XLON |
0XL0717000000000DDQ0K2 |
|
07/03/2025 |
15:18:15 |
GMT |
6 |
91.2800 |
XLON |
0XL0717000000000DDQ0K4 |
|
07/03/2025 |
15:18:15 |
GMT |
9 |
91.2800 |
XLON |
0XL0717000000000DDQ0K3 |
|
07/03/2025 |
15:18:15 |
GMT |
16 |
91.2600 |
XLON |
0XL0711000000000DDQ103 |
|
07/03/2025 |
15:18:15 |
GMT |
21 |
91.3000 |
XLON |
0XL07D0000000000DDPVMF |
|
07/03/2025 |
15:18:15 |
GMT |
22 |
91.3000 |
XLON |
0XL0711000000000DDQ102 |
|
07/03/2025 |
15:18:15 |
GMT |
23 |
91.2800 |
XLON |
0XL0717000000000DDQ0K0 |
|
07/03/2025 |
15:18:15 |
GMT |
23 |
91.2800 |
XLON |
0XL0717000000000DDQ0K5 |
|
07/03/2025 |
15:18:15 |
GMT |
46 |
91.2800 |
XLON |
0XL0717000000000DDQ0K1 |
|
07/03/2025 |
15:19:18 |
GMT |
16 |
91.2800 |
XLON |
0XL07D0000000000DDPVOT |
|
07/03/2025 |
15:19:18 |
GMT |
20 |
91.2800 |
XLON |
0XL0711000000000DDQ12K |
|
07/03/2025 |
15:19:27 |
GMT |
9 |
91.2600 |
XLON |
0XL07A0000000000DDPTOB |
|
07/03/2025 |
15:19:27 |
GMT |
14 |
91.2600 |
XLON |
0XL07A0000000000DDPTO9 |
|
07/03/2025 |
15:19:59 |
GMT |
21 |
91.2400 |
XLON |
0XL0717000000000DDQ0OK |
|
07/03/2025 |
15:19:59 |
GMT |
25 |
91.2400 |
XLON |
0XL07A0000000000DDPTPM |
|
07/03/2025 |
15:19:59 |
GMT |
30 |
91.2400 |
XLON |
0XL0711000000000DDQ13J |
|
07/03/2025 |
15:19:59 |
GMT |
32 |
91.2400 |
XLON |
0XL07D0000000000DDPVQ8 |
|
07/03/2025 |
15:20:26 |
GMT |
8 |
91.2400 |
XLON |
0XL07D0000000000DDPVR6 |
|
07/03/2025 |
15:20:26 |
GMT |
8 |
91.2400 |
XLON |
0XL07D0000000000DDPVR7 |
|
07/03/2025 |
15:20:26 |
GMT |
11 |
91.2400 |
XLON |
0XL0717000000000DDQ0PO |
|
07/03/2025 |
15:20:26 |
GMT |
22 |
91.2400 |
XLON |
0XL07D0000000000DDPVR8 |
|
07/03/2025 |
15:20:26 |
GMT |
27 |
91.2400 |
XLON |
0XL07A0000000000DDPTQJ |
|
07/03/2025 |
15:20:26 |
GMT |
29 |
91.2400 |
XLON |
0XL0711000000000DDQ149 |
|
07/03/2025 |
15:21:41 |
GMT |
16 |
91.3200 |
XLON |
0XL07A0000000000DDPTTV |
|
07/03/2025 |
15:21:41 |
GMT |
22 |
91.3200 |
XLON |
0XL07A0000000000DDPTU0 |
|
07/03/2025 |
15:21:46 |
GMT |
6 |
91.2800 |
XLON |
0XL0711000000000DDQ16S |
|
07/03/2025 |
15:21:46 |
GMT |
8 |
91.2800 |
XLON |
0XL0711000000000DDQ16R |
|
07/03/2025 |
15:21:46 |
GMT |
16 |
91.2800 |
XLON |
0XL07D0000000000DDPVUH |
|
07/03/2025 |
15:21:46 |
GMT |
18 |
91.2800 |
XLON |
0XL07A0000000000DDPTU6 |
|
07/03/2025 |
15:23:32 |
GMT |
14 |
91.3200 |
XLON |
0XL07A0000000000DDPU1N |
|
07/03/2025 |
15:25:15 |
GMT |
16 |
91.3800 |
XLON |
0XL07D0000000000DDQ05F |
|
07/03/2025 |
15:25:15 |
GMT |
21 |
91.3600 |
XLON |
0XL07A0000000000DDPU5E |
|
07/03/2025 |
15:25:15 |
GMT |
24 |
91.3600 |
XLON |
0XL07A0000000000DDPU5D |
|
07/03/2025 |
15:25:15 |
GMT |
28 |
91.3600 |
XLON |
0XL0717000000000DDQ18K |
|
07/03/2025 |
15:25:15 |
GMT |
29 |
91.3800 |
XLON |
0XL07D0000000000DDQ05E |
|
07/03/2025 |
15:25:15 |
GMT |
31 |
91.3600 |
XLON |
0XL0711000000000DDQ1F8 |
|
07/03/2025 |
15:25:15 |
GMT |
32 |
91.3800 |
XLON |
0XL0711000000000DDQ1F7 |
|
07/03/2025 |
15:25:15 |
GMT |
157 |
91.3600 |
XLON |
0XL0717000000000DDQ18J |
|
07/03/2025 |
15:25:15 |
GMT |
178 |
91.4000 |
XLON |
0XL0717000000000DDQ18I |
|
07/03/2025 |
15:25:45 |
GMT |
6 |
91.3400 |
XLON |
0XL07D0000000000DDQ07T |
|
07/03/2025 |
15:25:45 |
GMT |
11 |
91.3400 |
XLON |
0XL07D0000000000DDQ07U |
|
07/03/2025 |
15:25:45 |
GMT |
14 |
91.3400 |
XLON |
0XL0711000000000DDQ1GO |
|
07/03/2025 |
15:25:45 |
GMT |
17 |
91.3400 |
XLON |
0XL0711000000000DDQ1GN |
|
07/03/2025 |
15:25:45 |
GMT |
18 |
91.3400 |
XLON |
0XL07D0000000000DDQ07V |
|
07/03/2025 |
15:28:06 |
GMT |
15 |
91.4400 |
XLON |
0XL07D0000000000DDQ0CH |
|
07/03/2025 |
15:28:06 |
GMT |
19 |
91.4400 |
XLON |
0XL07D0000000000DDQ0CG |
|
07/03/2025 |
15:28:06 |
GMT |
25 |
91.4400 |
XLON |
0XL0711000000000DDQ1L6 |
|
07/03/2025 |
15:28:06 |
GMT |
112 |
91.4400 |
XLON |
0XL0717000000000DDQ1ER |
|
07/03/2025 |
15:28:13 |
GMT |
15 |
91.3400 |
XLON |
0XL07A0000000000DDPUBB |
|
07/03/2025 |
15:28:13 |
GMT |
15 |
91.3600 |
XLON |
0XL0711000000000DDQ1LH |
|
07/03/2025 |
15:28:13 |
GMT |
15 |
91.4000 |
XLON |
0XL0711000000000DDQ1LG |
|
07/03/2025 |
15:28:13 |
GMT |
16 |
91.4000 |
XLON |
0XL07A0000000000DDPUB8 |
|
07/03/2025 |
15:28:13 |
GMT |
18 |
91.3800 |
XLON |
0XL07A0000000000DDPUB9 |
|
07/03/2025 |
15:28:13 |
GMT |
19 |
91.4000 |
XLON |
0XL0711000000000DDQ1LD |
|
07/03/2025 |
15:28:13 |
GMT |
19 |
91.4000 |
XLON |
0XL0711000000000DDQ1LE |
|
07/03/2025 |
15:28:13 |
GMT |
19 |
91.4000 |
XLON |
0XL07D0000000000DDQ0CR |
|
07/03/2025 |
15:28:13 |
GMT |
21 |
91.4200 |
XLON |
0XL0711000000000DDQ1LF |
|
07/03/2025 |
15:28:13 |
GMT |
22 |
91.4200 |
XLON |
0XL07A0000000000DDPUB7 |
|
07/03/2025 |
15:28:13 |
GMT |
28 |
91.3400 |
XLON |
0XL0711000000000DDQ1LI |
|
07/03/2025 |
15:28:13 |
GMT |
31 |
91.4000 |
XLON |
0XL0717000000000DDQ1F4 |
|
07/03/2025 |
15:28:13 |
GMT |
34 |
91.3600 |
XLON |
0XL07D0000000000DDQ0CS |
|
07/03/2025 |
15:28:13 |
GMT |
34 |
91.4200 |
XLON |
0XL07A0000000000DDPUB6 |
|
07/03/2025 |
15:28:13 |
GMT |
35 |
91.3400 |
XLON |
0XL07D0000000000DDQ0CT |
|
07/03/2025 |
15:28:13 |
GMT |
36 |
91.4000 |
XLON |
0XL07D0000000000DDQ0CQ |
|
07/03/2025 |
15:28:13 |
GMT |
44 |
91.3400 |
XLON |
0XL07D0000000000DDQ0CU |
|
07/03/2025 |
15:28:13 |
GMT |
46 |
91.3600 |
XLON |
0XL07A0000000000DDPUBA |
|
07/03/2025 |
15:28:13 |
GMT |
55 |
91.3600 |
XLON |
0XL0711000000000DDQ1LJ |
|
07/03/2025 |
15:28:13 |
GMT |
154 |
91.4000 |
XLON |
0XL0717000000000DDQ1F5 |
|
07/03/2025 |
15:28:32 |
GMT |
4 |
91.3400 |
XLON |
0XL07D0000000000DDQ0E4 |
|
07/03/2025 |
15:28:32 |
GMT |
19 |
91.3200 |
XLON |
0XL07A0000000000DDPUC7 |
|
07/03/2025 |
15:28:32 |
GMT |
20 |
91.3200 |
XLON |
0XL0711000000000DDQ1MD |
|
07/03/2025 |
15:28:32 |
GMT |
21 |
91.3200 |
XLON |
0XL0711000000000DDQ1MC |
|
07/03/2025 |
15:28:32 |
GMT |
21 |
91.3200 |
XLON |
0XL07D0000000000DDQ0E7 |
|
07/03/2025 |
15:28:32 |
GMT |
22 |
91.3200 |
XLON |
0XL07D0000000000DDQ0E6 |
|
07/03/2025 |
15:28:32 |
GMT |
40 |
91.3200 |
XLON |
0XL07A0000000000DDPUC8 |
|
07/03/2025 |
15:28:32 |
GMT |
75 |
91.3400 |
XLON |
0XL0717000000000DDQ1G0 |
|
07/03/2025 |
15:28:32 |
GMT |
238 |
91.3400 |
XLON |
0XL0717000000000DDQ1G1 |
|
07/03/2025 |
15:30:01 |
GMT |
9 |
91.3200 |
XLON |
0XL0717000000000DDQ1JF |
|
07/03/2025 |
15:30:01 |
GMT |
14 |
91.3200 |
XLON |
0XL07A0000000000DDPUF2 |
|
07/03/2025 |
15:30:01 |
GMT |
50 |
91.3200 |
XLON |
0XL0717000000000DDQ1JG |
|
07/03/2025 |
15:31:03 |
GMT |
15 |
91.4000 |
XLON |
0XL07A0000000000DDPUIB |
|
07/03/2025 |
15:31:08 |
GMT |
9 |
91.3800 |
XLON |
0XL07D0000000000DDQ0KG |
|
07/03/2025 |
15:31:08 |
GMT |
12 |
91.3800 |
XLON |
0XL07D0000000000DDQ0KH |
|
07/03/2025 |
15:31:08 |
GMT |
22 |
91.3800 |
XLON |
0XL07D0000000000DDQ0KI |
|
07/03/2025 |
15:31:08 |
GMT |
26 |
91.3800 |
XLON |
0XL0711000000000DDQ1S3 |
|
07/03/2025 |
15:31:08 |
GMT |
65 |
91.3800 |
XLON |
0XL0717000000000DDQ1N3 |
|
07/03/2025 |
15:31:15 |
GMT |
6 |
91.3400 |
XLON |
0XL0717000000000DDQ1NM |
|
07/03/2025 |
15:31:15 |
GMT |
14 |
91.3400 |
XLON |
0XL0711000000000DDQ1T3 |
|
07/03/2025 |
15:31:15 |
GMT |
15 |
91.3400 |
XLON |
0XL07A0000000000DDPUJB |
|
07/03/2025 |
15:31:15 |
GMT |
15 |
91.3400 |
XLON |
0XL07D0000000000DDQ0LL |
|
07/03/2025 |
15:31:15 |
GMT |
18 |
91.3400 |
XLON |
0XL0711000000000DDQ1T4 |
|
07/03/2025 |
15:31:15 |
GMT |
21 |
91.3400 |
XLON |
0XL07D0000000000DDQ0LH |
|
07/03/2025 |
15:31:15 |
GMT |
23 |
91.3600 |
XLON |
0XL07A0000000000DDPUJA |
|
07/03/2025 |
15:31:15 |
GMT |
30 |
91.3400 |
XLON |
0XL0711000000000DDQ1T2 |
|
07/03/2025 |
15:31:15 |
GMT |
81 |
91.3400 |
XLON |
0XL0717000000000DDQ1NN |
|
07/03/2025 |
15:31:18 |
GMT |
6 |
91.3200 |
XLON |
0XL07A0000000000DDPUKH |
|
07/03/2025 |
15:31:18 |
GMT |
8 |
91.3200 |
XLON |
0XL07A0000000000DDPUKG |
|
07/03/2025 |
15:31:29 |
GMT |
1 |
91.3000 |
XLON |
0XL07A0000000000DDPULJ |
|
07/03/2025 |
15:31:29 |
GMT |
16 |
91.2800 |
XLON |
0XL07D0000000000DDQ0MA |
|
07/03/2025 |
15:31:29 |
GMT |
18 |
91.3000 |
XLON |
0XL0711000000000DDQ1TR |
|
07/03/2025 |
15:31:29 |
GMT |
23 |
91.2800 |
XLON |
0XL07D0000000000DDQ0MB |
|
07/03/2025 |
15:31:29 |
GMT |
26 |
91.3000 |
XLON |
0XL07A0000000000DDPULK |
|
07/03/2025 |
15:31:29 |
GMT |
29 |
91.2800 |
XLON |
0XL0711000000000DDQ1TS |
|
07/03/2025 |
15:31:29 |
GMT |
184 |
91.2800 |
XLON |
0XL0717000000000DDQ1OP |
|
07/03/2025 |
15:32:14 |
GMT |
14 |
91.2600 |
XLON |
0XL0711000000000DDQ20G |
|
07/03/2025 |
15:32:14 |
GMT |
17 |
91.2600 |
XLON |
0XL07D0000000000DDQ0PC |
|
07/03/2025 |
15:32:14 |
GMT |
24 |
91.2400 |
XLON |
0XL0711000000000DDQ20H |
|
07/03/2025 |
15:32:14 |
GMT |
26 |
91.2400 |
XLON |
0XL07A0000000000DDPUON |
|
07/03/2025 |
15:32:14 |
GMT |
26 |
91.2400 |
XLON |
0XL07D0000000000DDQ0PD |
|
07/03/2025 |
15:32:14 |
GMT |
33 |
91.2600 |
XLON |
0XL07A0000000000DDPUOM |
|
07/03/2025 |
15:32:14 |
GMT |
55 |
91.2400 |
XLON |
0XL0717000000000DDQ1RN |
|
07/03/2025 |
15:32:14 |
GMT |
69 |
91.2200 |
XLON |
0XL0770000000000DDPQLV |
|
07/03/2025 |
15:32:15 |
GMT |
439 |
91.2200 |
XLON |
0XL0770000000000DDPQM8 |
|
07/03/2025 |
15:32:15 |
GMT |
631 |
91.2200 |
XLON |
0XL0770000000000DDPQM7 |
|
07/03/2025 |
15:32:17 |
GMT |
6 |
91.2000 |
XLON |
0XL0711000000000DDQ210 |
|
07/03/2025 |
15:32:17 |
GMT |
7 |
91.2000 |
XLON |
0XL07D0000000000DDQ0RI |
|
07/03/2025 |
15:32:17 |
GMT |
10 |
91.2000 |
XLON |
0XL0711000000000DDQ211 |
|
07/03/2025 |
15:32:17 |
GMT |
11 |
91.2000 |
XLON |
0XL07D0000000000DDQ0RJ |
|
07/03/2025 |
15:32:17 |
GMT |
16 |
91.2000 |
XLON |
0XL07A0000000000DDPUOV |
|
07/03/2025 |
15:32:17 |
GMT |
24 |
91.2000 |
XLON |
0XL0717000000000DDQ1RU |
|
07/03/2025 |
15:32:25 |
GMT |
7 |
91.1800 |
XLON |
0XL07D0000000000DDQ0SG |
|
07/03/2025 |
15:32:25 |
GMT |
17 |
91.1800 |
XLON |
0XL0711000000000DDQ21L |
|
07/03/2025 |
15:32:25 |
GMT |
19 |
91.1800 |
XLON |
0XL07D0000000000DDQ0SH |
|
07/03/2025 |
15:32:33 |
GMT |
16 |
91.1600 |
XLON |
0XL07D0000000000DDQ0TG |
|
07/03/2025 |
15:32:33 |
GMT |
27 |
91.1600 |
XLON |
0XL0717000000000DDQ1TM |
|
07/03/2025 |
15:33:50 |
GMT |
64 |
91.2200 |
XLON |
0XL0717000000000DDQ20O |
|
07/03/2025 |
15:34:16 |
GMT |
16 |
91.1800 |
XLON |
0XL0770000000000DDPQVB |
|
07/03/2025 |
15:34:16 |
GMT |
17 |
91.2000 |
XLON |
0XL0711000000000DDQ26L |
|
07/03/2025 |
15:34:16 |
GMT |
23 |
91.1800 |
XLON |
0XL07A0000000000DDPUUJ |
|
07/03/2025 |
15:34:16 |
GMT |
24 |
91.2000 |
XLON |
0XL07D0000000000DDQ11K |
|
07/03/2025 |
15:34:16 |
GMT |
25 |
91.2000 |
XLON |
0XL07D0000000000DDQ11L |
|
07/03/2025 |
15:34:16 |
GMT |
28 |
91.1800 |
XLON |
0XL0717000000000DDQ21C |
|
07/03/2025 |
15:34:16 |
GMT |
43 |
91.1800 |
XLON |
0XL0717000000000DDQ21D |
|
07/03/2025 |
15:35:11 |
GMT |
14 |
91.1400 |
XLON |
0XL0717000000000DDQ239 |
|
07/03/2025 |
15:35:11 |
GMT |
16 |
91.1400 |
XLON |
0XL0711000000000DDQ28A |
|
07/03/2025 |
15:35:11 |
GMT |
23 |
91.1400 |
XLON |
0XL0717000000000DDQ23A |
|
07/03/2025 |
15:35:11 |
GMT |
25 |
91.1400 |
XLON |
0XL07A0000000000DDPV1A |
|
07/03/2025 |
15:35:11 |
GMT |
32 |
91.1400 |
XLON |
0XL07A0000000000DDPV19 |
|
07/03/2025 |
15:35:12 |
GMT |
16 |
91.1200 |
XLON |
0XL0711000000000DDQ28B |
|
07/03/2025 |
15:35:12 |
GMT |
18 |
91.1200 |
XLON |
0XL0770000000000DDPR20 |
|
07/03/2025 |
15:35:20 |
GMT |
6 |
91.1200 |
XLON |
0XL0711000000000DDQ293 |
|
07/03/2025 |
15:35:20 |
GMT |
15 |
91.1200 |
XLON |
0XL07D0000000000DDQ14A |
|
07/03/2025 |
15:35:20 |
GMT |
15 |
91.1200 |
XLON |
0XL07D0000000000DDQ14B |
|
07/03/2025 |
15:35:20 |
GMT |
27 |
91.1200 |
XLON |
0XL0717000000000DDQ24C |
|
07/03/2025 |
15:35:20 |
GMT |
56 |
91.1200 |
XLON |
0XL0717000000000DDQ24B |
|
07/03/2025 |
15:35:48 |
GMT |
15 |
91.0800 |
XLON |
0XL0717000000000DDQ25D |
|
07/03/2025 |
15:35:48 |
GMT |
17 |
91.1000 |
XLON |
0XL0711000000000DDQ2AD |
|
07/03/2025 |
15:35:48 |
GMT |
20 |
91.1000 |
XLON |
0XL0770000000000DDPR4F |
|
07/03/2025 |
15:35:48 |
GMT |
24 |
91.1000 |
XLON |
0XL0711000000000DDQ2AC |
|
07/03/2025 |
15:35:48 |
GMT |
26 |
91.0800 |
XLON |
0XL07A0000000000DDPV4U |
|
07/03/2025 |
15:35:48 |
GMT |
28 |
91.1000 |
XLON |
0XL07A0000000000DDPV4T |
|
07/03/2025 |
15:35:52 |
GMT |
20 |
91.0800 |
XLON |
0XL07D0000000000DDQ169 |
|
07/03/2025 |
15:35:52 |
GMT |
21 |
91.0800 |
XLON |
0XL0770000000000DDPR50 |
|
07/03/2025 |
15:35:52 |
GMT |
26 |
91.0800 |
XLON |
0XL07D0000000000DDQ168 |
|
07/03/2025 |
15:35:52 |
GMT |
27 |
91.0600 |
XLON |
0XL0711000000000DDQ2AV |
|
07/03/2025 |
15:35:52 |
GMT |
27 |
91.0800 |
XLON |
0XL0717000000000DDQ260 |
|
07/03/2025 |
15:35:52 |
GMT |
57 |
91.0200 |
XLON |
0XL0717000000000DDQ262 |
|
07/03/2025 |
15:36:17 |
GMT |
19 |
91.0600 |
XLON |
0XL0711000000000DDQ2CC |
|
07/03/2025 |
15:36:17 |
GMT |
20 |
91.0600 |
XLON |
0XL07A0000000000DDPV7C |
|
07/03/2025 |
15:36:49 |
GMT |
18 |
91.2000 |
XLON |
0XL07D0000000000DDQ18T |
|
07/03/2025 |
15:36:56 |
GMT |
17 |
91.1800 |
XLON |
0XL07D0000000000DDQ19E |
|
07/03/2025 |
15:36:56 |
GMT |
29 |
91.1800 |
XLON |
0XL0711000000000DDQ2E4 |
|
07/03/2025 |
15:38:44 |
GMT |
19 |
91.1600 |
XLON |
0XL07A0000000000DDPVHH |
|
07/03/2025 |
15:38:44 |
GMT |
22 |
91.1600 |
XLON |
0XL0770000000000DDPRKA |
|
07/03/2025 |
15:38:44 |
GMT |
27 |
91.1600 |
XLON |
0XL0711000000000DDQ2KG |
|
07/03/2025 |
15:38:44 |
GMT |
30 |
91.1600 |
XLON |
0XL07A0000000000DDPVHI |
|
07/03/2025 |
15:38:44 |
GMT |
61 |
91.1600 |
XLON |
0XL0717000000000DDQ2ED |
|
07/03/2025 |
15:40:18 |
GMT |
15 |
91.1000 |
XLON |
0XL07A0000000000DDPVOB |
|
07/03/2025 |
15:40:18 |
GMT |
19 |
91.1400 |
XLON |
0XL07D0000000000DDQ1G1 |
|
07/03/2025 |
15:40:18 |
GMT |
20 |
91.1000 |
XLON |
0XL07D0000000000DDQ1G3 |
|
07/03/2025 |
15:40:18 |
GMT |
20 |
91.1200 |
XLON |
0XL07A0000000000DDPVOA |
|
07/03/2025 |
15:40:18 |
GMT |
20 |
91.1600 |
XLON |
0XL0770000000000DDPRR4 |
|
07/03/2025 |
15:40:18 |
GMT |
20 |
91.1600 |
XLON |
0XL07A0000000000DDPVO7 |
|
07/03/2025 |
15:40:18 |
GMT |
23 |
91.1000 |
XLON |
0XL0770000000000DDPRR5 |
|
07/03/2025 |
15:40:18 |
GMT |
24 |
91.1400 |
XLON |
0XL0711000000000DDQ2OS |
|
07/03/2025 |
15:40:18 |
GMT |
26 |
91.1400 |
XLON |
0XL07D0000000000DDQ1G2 |
|
07/03/2025 |
15:40:18 |
GMT |
27 |
91.1000 |
XLON |
0XL07D0000000000DDQ1G4 |
|
07/03/2025 |
15:40:18 |
GMT |
27 |
91.1600 |
XLON |
0XL07A0000000000DDPVO6 |
|
07/03/2025 |
15:40:18 |
GMT |
33 |
91.1400 |
XLON |
0XL0711000000000DDQ2OR |
|
07/03/2025 |
15:40:18 |
GMT |
41 |
91.1000 |
XLON |
0XL0717000000000DDQ2I3 |
|
07/03/2025 |
15:40:18 |
GMT |
70 |
91.1200 |
XLON |
0XL0717000000000DDQ2I2 |
|
07/03/2025 |
15:40:18 |
GMT |
122 |
91.1000 |
XLON |
0XL0717000000000DDQ2I4 |
|
07/03/2025 |
15:40:18 |
GMT |
122 |
91.1600 |
XLON |
0XL0717000000000DDQ2I1 |
|
07/03/2025 |
15:40:39 |
GMT |
18 |
91.0400 |
XLON |
0XL0717000000000DDQ2J1 |
|
07/03/2025 |
15:40:39 |
GMT |
20 |
91.0600 |
XLON |
0XL07A0000000000DDPVPQ |
|
07/03/2025 |
15:40:39 |
GMT |
21 |
91.0600 |
XLON |
0XL07D0000000000DDQ1HB |
|
07/03/2025 |
15:40:39 |
GMT |
23 |
91.0600 |
XLON |
0XL0770000000000DDPRSP |
|
07/03/2025 |
15:40:39 |
GMT |
26 |
91.0400 |
XLON |
0XL07D0000000000DDQ1HF |
|
07/03/2025 |
15:40:39 |
GMT |
27 |
91.0400 |
XLON |
0XL0711000000000DDQ2PM |
|
07/03/2025 |
15:40:39 |
GMT |
27 |
91.0400 |
XLON |
0XL0711000000000DDQ2PN |
|
07/03/2025 |
15:40:39 |
GMT |
30 |
91.0600 |
XLON |
0XL07A0000000000DDPVPR |
|
07/03/2025 |
15:40:39 |
GMT |
39 |
91.0400 |
XLON |
0XL0717000000000DDQ2J0 |
|
07/03/2025 |
15:42:58 |
GMT |
22 |
91.0200 |
XLON |
0XL0770000000000DDPS8E |
|
07/03/2025 |
15:43:02 |
GMT |
9 |
91.0000 |
XLON |
0XL07D0000000000DDQ1MM |
|
07/03/2025 |
15:43:02 |
GMT |
15 |
91.0000 |
XLON |
0XL07D0000000000DDQ1MO |
|
07/03/2025 |
15:43:02 |
GMT |
18 |
91.0000 |
XLON |
0XL0711000000000DDQ30H |
|
07/03/2025 |
15:43:02 |
GMT |
22 |
91.0000 |
XLON |
0XL0711000000000DDQ30G |
|
07/03/2025 |
15:43:02 |
GMT |
46 |
91.0000 |
XLON |
0XL07D0000000000DDQ1MN |
|
07/03/2025 |
15:43:02 |
GMT |
86 |
91.0000 |
XLON |
0XL0717000000000DDQ2Q2 |
|
07/03/2025 |
15:43:07 |
GMT |
14 |
90.9800 |
XLON |
0XL07D0000000000DDQ1N2 |
|
07/03/2025 |
15:43:07 |
GMT |
19 |
90.9600 |
XLON |
0XL0711000000000DDQ30Q |
|
07/03/2025 |
15:43:07 |
GMT |
20 |
90.9800 |
XLON |
0XL07A0000000000DDQ01Q |
|
07/03/2025 |
15:43:07 |
GMT |
21 |
90.9600 |
XLON |
0XL07A0000000000DDQ01S |
|
07/03/2025 |
15:43:07 |
GMT |
21 |
90.9800 |
XLON |
0XL07A0000000000DDQ01R |
|
07/03/2025 |
15:43:07 |
GMT |
23 |
90.9800 |
XLON |
0XL0770000000000DDPS8O |
|
07/03/2025 |
15:43:07 |
GMT |
24 |
90.9600 |
XLON |
0XL0711000000000DDQ30P |
|
07/03/2025 |
15:43:07 |
GMT |
25 |
90.9600 |
XLON |
0XL07A0000000000DDQ01T |
|
07/03/2025 |
15:43:07 |
GMT |
26 |
90.9600 |
XLON |
0XL07D0000000000DDQ1N3 |
|
07/03/2025 |
15:43:07 |
GMT |
84 |
90.9600 |
XLON |
0XL0717000000000DDQ2Q9 |
|
07/03/2025 |
15:43:07 |
GMT |
178 |
90.9400 |
XLON |
0XL0717000000000DDQ2QA |
|
07/03/2025 |
15:43:23 |
GMT |
17 |
91.0400 |
XLON |
0XL0711000000000DDQ32E |
|
07/03/2025 |
15:43:23 |
GMT |
22 |
91.0400 |
XLON |
0XL0711000000000DDQ32D |
|
07/03/2025 |
15:43:23 |
GMT |
23 |
91.0400 |
XLON |
0XL07A0000000000DDQ04B |
|
07/03/2025 |
15:43:23 |
GMT |
23 |
91.0400 |
XLON |
0XL07D0000000000DDQ1OM |
|
07/03/2025 |
15:43:53 |
GMT |
16 |
91.0600 |
XLON |
0XL07D0000000000DDQ1PU |
|
07/03/2025 |
15:43:53 |
GMT |
18 |
91.0600 |
XLON |
0XL0711000000000DDQ337 |
|
07/03/2025 |
15:43:53 |
GMT |
26 |
91.0600 |
XLON |
0XL0770000000000DDPSB2 |
|
07/03/2025 |
15:43:53 |
GMT |
68 |
91.0600 |
XLON |
0XL0717000000000DDQ2S5 |
|
07/03/2025 |
15:46:54 |
GMT |
11 |
91.2800 |
XLON |
0XL07D0000000000DDQ251 |
|
07/03/2025 |
15:47:37 |
GMT |
5 |
91.2800 |
XLON |
0XL07D0000000000DDQ26E |
|
07/03/2025 |
15:47:37 |
GMT |
7 |
91.2600 |
XLON |
0XL0711000000000DDQ3E9 |
|
07/03/2025 |
15:47:37 |
GMT |
15 |
91.2400 |
XLON |
0XL07D0000000000DDQ26G |
|
07/03/2025 |
15:47:37 |
GMT |
16 |
91.2600 |
XLON |
0XL0711000000000DDQ3EA |
|
07/03/2025 |
15:47:37 |
GMT |
16 |
91.2600 |
XLON |
0XL07A0000000000DDQ0J4 |
|
07/03/2025 |
15:47:37 |
GMT |
19 |
91.2400 |
XLON |
0XL07A0000000000DDQ0J5 |
|
07/03/2025 |
15:47:37 |
GMT |
21 |
91.2400 |
XLON |
0XL07D0000000000DDQ26F |
|
07/03/2025 |
15:47:37 |
GMT |
22 |
91.2600 |
XLON |
0XL0711000000000DDQ3E8 |
|
07/03/2025 |
15:47:37 |
GMT |
36 |
91.2200 |
XLON |
0XL0717000000000DDQ35K |
|
07/03/2025 |
15:47:37 |
GMT |
79 |
91.2400 |
XLON |
0XL0717000000000DDQ35J |
|
07/03/2025 |
15:48:19 |
GMT |
4 |
91.2200 |
XLON |
0XL0711000000000DDQ3FJ |
|
07/03/2025 |
15:48:19 |
GMT |
22 |
91.2200 |
XLON |
0XL0711000000000DDQ3FI |
|
07/03/2025 |
15:48:19 |
GMT |
25 |
91.2200 |
XLON |
0XL07A0000000000DDQ0LC |
|
07/03/2025 |
15:48:19 |
GMT |
26 |
91.2200 |
XLON |
0XL0711000000000DDQ3FK |
|
07/03/2025 |
15:48:19 |
GMT |
44 |
91.2200 |
XLON |
0XL07D0000000000DDQ28M |
|
07/03/2025 |
15:48:19 |
GMT |
144 |
91.2200 |
XLON |
0XL0717000000000DDQ36L |
|
07/03/2025 |
15:49:00 |
GMT |
19 |
91.3800 |
XLON |
0XL07A0000000000DDQ0OS |
|
07/03/2025 |
15:49:00 |
GMT |
23 |
91.3800 |
XLON |
0XL07A0000000000DDQ0OT |
|
07/03/2025 |
15:49:00 |
GMT |
33 |
91.3800 |
XLON |
0XL0711000000000DDQ3IK |
|
07/03/2025 |
15:49:00 |
GMT |
42 |
91.3800 |
XLON |
0XL0711000000000DDQ3IJ |
|
07/03/2025 |
15:49:00 |
GMT |
43 |
91.3800 |
XLON |
0XL07A0000000000DDQ0OU |
|
07/03/2025 |
15:49:00 |
GMT |
50 |
91.4200 |
XLON |
0XL07A0000000000DDQ0OO |
|
07/03/2025 |
15:49:12 |
GMT |
31 |
91.6800 |
XLON |
0XL0711000000000DDQ3NB |
|
07/03/2025 |
15:49:12 |
GMT |
89 |
91.6800 |
XLON |
0XL0717000000000DDQ3BC |
|
07/03/2025 |
15:49:12 |
GMT |
104 |
91.6800 |
XLON |
0XL0717000000000DDQ3BB |
|
07/03/2025 |
15:49:15 |
GMT |
17 |
91.6600 |
XLON |
0XL07D0000000000DDQ2ND |
|
07/03/2025 |
15:49:15 |
GMT |
21 |
91.6600 |
XLON |
0XL07A0000000000DDQ0VB |
|
07/03/2025 |
15:49:18 |
GMT |
19 |
91.6400 |
XLON |
0XL0711000000000DDQ3O1 |
|
07/03/2025 |
15:49:18 |
GMT |
22 |
91.6200 |
XLON |
0XL07A0000000000DDQ0VK |
|
07/03/2025 |
15:49:18 |
GMT |
24 |
91.6200 |
XLON |
0XL07D0000000000DDQ2NU |
|
07/03/2025 |
15:49:18 |
GMT |
24 |
91.6400 |
XLON |
0XL0711000000000DDQ3O2 |
|
07/03/2025 |
15:49:18 |
GMT |
36 |
91.6200 |
XLON |
0XL07A0000000000DDQ0VL |
|
07/03/2025 |
15:49:18 |
GMT |
53 |
91.6200 |
XLON |
0XL07D0000000000DDQ2NV |
|
07/03/2025 |
15:49:18 |
GMT |
144 |
91.6400 |
XLON |
0XL0717000000000DDQ3BL |
|
07/03/2025 |
15:49:30 |
GMT |
5 |
91.6000 |
XLON |
0XL0711000000000DDQ3OK |
|
07/03/2025 |
15:49:30 |
GMT |
12 |
91.6000 |
XLON |
0XL0711000000000DDQ3OL |
|
07/03/2025 |
15:49:30 |
GMT |
14 |
91.6000 |
XLON |
0XL0711000000000DDQ3OM |
|
07/03/2025 |
15:49:30 |
GMT |
15 |
91.6200 |
XLON |
0XL07A0000000000DDQ10K |
|
07/03/2025 |
15:49:39 |
GMT |
16 |
91.5800 |
XLON |
0XL0711000000000DDQ3P9 |
|
07/03/2025 |
15:49:39 |
GMT |
18 |
91.5200 |
XLON |
0XL07D0000000000DDQ2RG |
|
07/03/2025 |
15:49:39 |
GMT |
18 |
91.5800 |
XLON |
0XL07A0000000000DDQ11K |
|
07/03/2025 |
15:49:39 |
GMT |
25 |
91.5400 |
XLON |
0XL0711000000000DDQ3PA |
|
07/03/2025 |
15:49:39 |
GMT |
32 |
91.5800 |
XLON |
0XL07D0000000000DDQ2RE |
|
07/03/2025 |
15:49:39 |
GMT |
33 |
91.5200 |
XLON |
0XL07A0000000000DDQ11J |
|
07/03/2025 |
15:49:39 |
GMT |
70 |
91.5600 |
XLON |
0XL07D0000000000DDQ2RF |
|
07/03/2025 |
15:49:39 |
GMT |
154 |
91.5800 |
XLON |
0XL0717000000000DDQ3CE |
|
07/03/2025 |
15:49:58 |
GMT |
15 |
91.5400 |
XLON |
0XL0711000000000DDQ3QD |
|
07/03/2025 |
15:49:58 |
GMT |
16 |
91.5400 |
XLON |
0XL07D0000000000DDQ2TV |
|
07/03/2025 |
15:49:58 |
GMT |
27 |
91.5400 |
XLON |
0XL07D0000000000DDQ2U0 |
|
07/03/2025 |
15:49:58 |
GMT |
56 |
91.5400 |
XLON |
0XL0717000000000DDQ3D3 |
|
07/03/2025 |
15:50:13 |
GMT |
15 |
91.5200 |
XLON |
0XL0711000000000DDQ3S2 |
|
07/03/2025 |
15:50:13 |
GMT |
15 |
91.5200 |
XLON |
0XL07A0000000000DDQ157 |
|
07/03/2025 |
15:50:13 |
GMT |
21 |
91.5200 |
XLON |
0XL07A0000000000DDQ158 |
|
07/03/2025 |
15:50:13 |
GMT |
27 |
91.5200 |
XLON |
0XL0711000000000DDQ3S1 |
|
07/03/2025 |
15:50:34 |
GMT |
8 |
91.6000 |
XLON |
0XL0717000000000DDQ3F0 |
|
07/03/2025 |
15:50:34 |
GMT |
16 |
91.6000 |
XLON |
0XL07D0000000000DDQ31I |
|
07/03/2025 |
15:50:34 |
GMT |
17 |
91.6000 |
XLON |
0XL07D0000000000DDQ31J |
|
07/03/2025 |
15:50:34 |
GMT |
24 |
91.6000 |
XLON |
0XL0717000000000DDQ3EV |
|
07/03/2025 |
15:50:45 |
GMT |
16 |
91.5800 |
XLON |
0XL07A0000000000DDQ1AC |
|
07/03/2025 |
15:50:47 |
GMT |
8 |
91.5600 |
XLON |
0XL0717000000000DDQ3FC |
|
07/03/2025 |
15:50:47 |
GMT |
16 |
91.5600 |
XLON |
0XL07A0000000000DDQ1AU |
|
07/03/2025 |
15:50:47 |
GMT |
23 |
91.5600 |
XLON |
0XL0711000000000DDQ3TG |
|
07/03/2025 |
15:50:47 |
GMT |
34 |
91.5600 |
XLON |
0XL0717000000000DDQ3FD |
|
07/03/2025 |
15:51:48 |
GMT |
14 |
91.5400 |
XLON |
0XL07D0000000000DDQ34R |
|
07/03/2025 |
15:51:48 |
GMT |
15 |
91.5400 |
XLON |
0XL0711000000000DDQ40N |
|
07/03/2025 |
15:51:49 |
GMT |
21 |
91.5200 |
XLON |
0XL07A0000000000DDQ1HJ |
|
07/03/2025 |
15:51:55 |
GMT |
15 |
91.5000 |
XLON |
0XL07A0000000000DDQ1IQ |
|
07/03/2025 |
15:51:55 |
GMT |
15 |
91.5000 |
XLON |
0XL07D0000000000DDQ35L |
|
07/03/2025 |
15:51:55 |
GMT |
29 |
91.5000 |
XLON |
0XL07D0000000000DDQ35K |
|
07/03/2025 |
15:51:55 |
GMT |
33 |
91.5000 |
XLON |
0XL0711000000000DDQ411 |
|
07/03/2025 |
15:51:55 |
GMT |
85 |
91.5000 |
XLON |
0XL0717000000000DDQ3HS |
|
07/03/2025 |
15:52:39 |
GMT |
14 |
91.5200 |
XLON |
0XL07D0000000000DDQ3AC |
|
07/03/2025 |
15:52:39 |
GMT |
29 |
91.5200 |
XLON |
0XL0717000000000DDQ3J8 |
|
07/03/2025 |
15:52:48 |
GMT |
15 |
91.5000 |
XLON |
0XL07A0000000000DDQ1LT |
|
07/03/2025 |
15:52:48 |
GMT |
26 |
91.5000 |
XLON |
0XL0711000000000DDQ435 |
|
07/03/2025 |
15:53:04 |
GMT |
15 |
91.4800 |
XLON |
0XL07D0000000000DDQ3B5 |
|
07/03/2025 |
15:53:04 |
GMT |
23 |
91.4800 |
XLON |
0XL0717000000000DDQ3K9 |
|
07/03/2025 |
15:53:04 |
GMT |
78 |
91.4800 |
XLON |
0XL0717000000000DDQ3KA |
|
07/03/2025 |
15:53:18 |
GMT |
18 |
91.4600 |
XLON |
0XL07A0000000000DDQ1O1 |
|
07/03/2025 |
15:53:18 |
GMT |
23 |
91.4600 |
XLON |
0XL0711000000000DDQ44A |
|
07/03/2025 |
15:53:18 |
GMT |
26 |
91.4600 |
XLON |
0XL0717000000000DDQ3KJ |
|
07/03/2025 |
15:53:18 |
GMT |
28 |
91.4600 |
XLON |
0XL07D0000000000DDQ3BQ |
|
07/03/2025 |
15:53:24 |
GMT |
15 |
91.4400 |
XLON |
0XL07D0000000000DDQ3CC |
|
07/03/2025 |
15:53:24 |
GMT |
16 |
91.4400 |
XLON |
0XL07A0000000000DDQ1O8 |
|
07/03/2025 |
15:53:24 |
GMT |
17 |
91.4400 |
XLON |
0XL0711000000000DDQ44T |
|
07/03/2025 |
15:53:24 |
GMT |
17 |
91.4400 |
XLON |
0XL07D0000000000DDQ3CB |
|
07/03/2025 |
15:53:24 |
GMT |
22 |
91.4400 |
XLON |
0XL0711000000000DDQ44U |
|
07/03/2025 |
15:53:24 |
GMT |
47 |
91.4400 |
XLON |
0XL0717000000000DDQ3KN |
|
07/03/2025 |
15:53:39 |
GMT |
17 |
91.4200 |
XLON |
0XL07A0000000000DDQ1OU |
|
07/03/2025 |
15:53:39 |
GMT |
19 |
91.4200 |
XLON |
0XL07A0000000000DDQ1OV |
|
07/03/2025 |
15:53:39 |
GMT |
77 |
91.4200 |
XLON |
0XL0717000000000DDQ3LB |
|
07/03/2025 |
15:54:37 |
GMT |
67 |
91.5800 |
XLON |
0XL0717000000000DDQ3NG |
|
07/03/2025 |
15:54:45 |
GMT |
23 |
91.5600 |
XLON |
0XL07A0000000000DDQ1T9 |
|
07/03/2025 |
15:55:08 |
GMT |
16 |
91.5400 |
XLON |
0XL0717000000000DDQ3OJ |
|
07/03/2025 |
15:55:08 |
GMT |
46 |
91.5400 |
XLON |
0XL0717000000000DDQ3OK |
|
07/03/2025 |
15:56:49 |
GMT |
15 |
91.5200 |
XLON |
0XL07A0000000000DDQ256 |
|
07/03/2025 |
15:56:49 |
GMT |
22 |
91.5200 |
XLON |
0XL07A0000000000DDQ255 |
|
07/03/2025 |
15:56:49 |
GMT |
26 |
91.5200 |
XLON |
0XL0711000000000DDQ4EU |
|
07/03/2025 |
15:56:49 |
GMT |
26 |
91.5200 |
XLON |
0XL07D0000000000DDQ3KB |
|
07/03/2025 |
15:56:49 |
GMT |
28 |
91.5200 |
XLON |
0XL0711000000000DDQ4ET |
|
07/03/2025 |
15:56:49 |
GMT |
29 |
91.5200 |
XLON |
0XL07D0000000000DDQ3KC |
|
07/03/2025 |
15:56:53 |
GMT |
1 |
91.5000 |
XLON |
0XL07D0000000000DDQ3KL |
|
07/03/2025 |
15:56:53 |
GMT |
2 |
91.5000 |
XLON |
0XL07D0000000000DDQ3KM |
|
07/03/2025 |
15:56:53 |
GMT |
3 |
91.5000 |
XLON |
0XL07A0000000000DDQ25E |
|
07/03/2025 |
15:56:53 |
GMT |
11 |
91.5000 |
XLON |
0XL07A0000000000DDQ25D |
|
07/03/2025 |
15:56:53 |
GMT |
11 |
91.5000 |
XLON |
0XL07D0000000000DDQ3KK |
|
07/03/2025 |
15:56:53 |
GMT |
15 |
91.5000 |
XLON |
0XL07D0000000000DDQ3KN |
|
07/03/2025 |
15:56:53 |
GMT |
28 |
91.5000 |
XLON |
0XL0717000000000DDQ3SG |
|
07/03/2025 |
15:56:53 |
GMT |
30 |
91.5000 |
XLON |
0XL0711000000000DDQ4F3 |
|
07/03/2025 |
15:57:26 |
GMT |
27 |
91.4800 |
XLON |
0XL0711000000000DDQ4GQ |
|
07/03/2025 |
15:57:26 |
GMT |
72 |
91.4800 |
XLON |
0XL0717000000000DDQ3TJ |
|
07/03/2025 |
15:59:18 |
GMT |
3 |
91.5200 |
XLON |
0XL07A0000000000DDQ2EB |
|
07/03/2025 |
15:59:18 |
GMT |
12 |
91.5200 |
XLON |
0XL07A0000000000DDQ2EA |
|
07/03/2025 |
15:59:42 |
GMT |
22 |
91.4800 |
XLON |
0XL07A0000000000DDQ2FG |
|
07/03/2025 |
16:00:32 |
GMT |
83 |
91.5200 |
XLON |
0XL0717000000000DDQ468 |
|
07/03/2025 |
16:01:26 |
GMT |
32 |
91.5000 |
XLON |
0XL07A0000000000DDQ2MB |
|
07/03/2025 |
16:01:26 |
GMT |
44 |
91.5000 |
XLON |
0XL07A0000000000DDQ2MA |
|
07/03/2025 |
16:01:26 |
GMT |
53 |
91.5000 |
XLON |
0XL0711000000000DDQ4TE |
|
07/03/2025 |
16:02:02 |
GMT |
26 |
91.4800 |
XLON |
0XL0711000000000DDQ4UI |
|
07/03/2025 |
16:02:02 |
GMT |
27 |
91.4800 |
XLON |
0XL07A0000000000DDQ2P2 |
|
07/03/2025 |
16:02:02 |
GMT |
37 |
91.4800 |
XLON |
0XL0711000000000DDQ4UJ |
|
07/03/2025 |
16:02:02 |
GMT |
44 |
91.4800 |
XLON |
0XL07D0000000000DDQ401 |
|
07/03/2025 |
16:02:02 |
GMT |
46 |
91.4800 |
XLON |
0XL07D0000000000DDQ400 |
|
07/03/2025 |
16:02:02 |
GMT |
47 |
91.4800 |
XLON |
0XL0717000000000DDQ498 |
|
07/03/2025 |
16:02:02 |
GMT |
202 |
91.4800 |
XLON |
0XL0717000000000DDQ497 |
|
07/03/2025 |
16:02:03 |
GMT |
1 |
91.4600 |
XLON |
0XL0717000000000DDQ49E |
|
07/03/2025 |
16:02:03 |
GMT |
5 |
91.4600 |
XLON |
0XL07A0000000000DDQ2P9 |
|
07/03/2025 |
16:02:03 |
GMT |
9 |
91.4600 |
XLON |
0XL07A0000000000DDQ2P8 |
|
07/03/2025 |
16:02:03 |
GMT |
15 |
91.4600 |
XLON |
0XL07D0000000000DDQ406 |
|
07/03/2025 |
16:02:03 |
GMT |
16 |
91.4600 |
XLON |
0XL0711000000000DDQ4UL |
|
07/03/2025 |
16:02:03 |
GMT |
21 |
91.4600 |
XLON |
0XL07D0000000000DDQ405 |
|
07/03/2025 |
16:02:03 |
GMT |
50 |
91.4600 |
XLON |
0XL07A0000000000DDQ2PA |
|
07/03/2025 |
16:02:03 |
GMT |
172 |
91.4600 |
XLON |
0XL0717000000000DDQ49D |
|
07/03/2025 |
16:02:33 |
GMT |
68 |
91.4800 |
XLON |
0XL07D0000000000DDQ41H |
|
07/03/2025 |
16:02:33 |
GMT |
79 |
91.4800 |
XLON |
0XL0711000000000DDQ501 |
|
07/03/2025 |
16:03:13 |
GMT |
69 |
91.4600 |
XLON |
0XL07D0000000000DDQ424 |
|
07/03/2025 |
16:04:26 |
GMT |
43 |
91.5600 |
XLON |
0XL07A0000000000DDQ323 |
|
07/03/2025 |
16:04:29 |
GMT |
16 |
91.5400 |
XLON |
0XL0711000000000DDQ547 |
|
07/03/2025 |
16:04:29 |
GMT |
36 |
91.5400 |
XLON |
0XL0711000000000DDQ548 |
|
07/03/2025 |
16:04:29 |
GMT |
50 |
91.5400 |
XLON |
0XL07D0000000000DDQ44Q |
|
07/03/2025 |
16:04:29 |
GMT |
51 |
91.5400 |
XLON |
0XL0711000000000DDQ549 |
|
07/03/2025 |
16:04:29 |
GMT |
51 |
91.5400 |
XLON |
0XL07D0000000000DDQ44P |
|
07/03/2025 |
16:04:29 |
GMT |
273 |
91.5400 |
XLON |
0XL0717000000000DDQ4EM |
|
07/03/2025 |
16:05:18 |
GMT |
49 |
91.5400 |
XLON |
0XL07A0000000000DDQ34S |
|
07/03/2025 |
16:05:51 |
GMT |
29 |
91.5200 |
XLON |
0XL07A0000000000DDQ371 |
|
07/03/2025 |
16:07:50 |
GMT |
34 |
91.6600 |
XLON |
0XL07A0000000000DDQ3DI |
|
07/03/2025 |
16:07:50 |
GMT |
47 |
91.6600 |
XLON |
0XL07D0000000000DDQ4CM |
|
07/03/2025 |
16:07:50 |
GMT |
48 |
91.6600 |
XLON |
0XL07A0000000000DDQ3DH |
|
07/03/2025 |
16:07:50 |
GMT |
52 |
91.6600 |
XLON |
0XL07D0000000000DDQ4CN |
|
07/03/2025 |
16:07:50 |
GMT |
62 |
91.6600 |
XLON |
0XL07A0000000000DDQ3DJ |
|
07/03/2025 |
16:07:50 |
GMT |
112 |
91.6600 |
XLON |
0XL0717000000000DDQ4NC |
|
07/03/2025 |
16:08:07 |
GMT |
47 |
91.6400 |
XLON |
0XL0717000000000DDQ4NS |
|
07/03/2025 |
16:08:07 |
GMT |
83 |
91.6400 |
XLON |
0XL0717000000000DDQ4NR |
|
07/03/2025 |
16:08:07 |
GMT |
95 |
91.6400 |
XLON |
0XL0711000000000DDQ5DA |
|
07/03/2025 |
16:08:07 |
GMT |
97 |
91.6400 |
XLON |
0XL0711000000000DDQ5DB |
|
07/03/2025 |
16:08:11 |
GMT |
40 |
91.6400 |
XLON |
0XL0717000000000DDQ4O2 |
|
07/03/2025 |
16:08:11 |
GMT |
50 |
91.6400 |
XLON |
0XL0717000000000DDQ4O3 |
|
07/03/2025 |
16:08:11 |
GMT |
123 |
91.6400 |
XLON |
0XL0717000000000DDQ4O4 |
|
07/03/2025 |
16:09:03 |
GMT |
36 |
91.6200 |
XLON |
0XL0711000000000DDQ5ES |
|
07/03/2025 |
16:09:03 |
GMT |
67 |
91.6200 |
XLON |
0XL07D0000000000DDQ4EF |
|
07/03/2025 |
16:09:03 |
GMT |
69 |
91.6200 |
XLON |
0XL0711000000000DDQ5ET |
|
07/03/2025 |
16:09:03 |
GMT |
76 |
91.6200 |
XLON |
0XL07A0000000000DDQ3FO |
|
07/03/2025 |
16:09:03 |
GMT |
90 |
91.6200 |
XLON |
0XL07D0000000000DDQ4EG |
|
07/03/2025 |
16:09:03 |
GMT |
101 |
91.6200 |
XLON |
0XL07A0000000000DDQ3FN |
|
07/03/2025 |
16:09:03 |
GMT |
260 |
91.6200 |
XLON |
0XL0717000000000DDQ4Q2 |
|
07/03/2025 |
16:09:59 |
GMT |
4 |
91.6200 |
XLON |
0XL07D0000000000DDQ4GF |
|
07/03/2025 |
16:09:59 |
GMT |
7 |
91.6200 |
XLON |
0XL0711000000000DDQ5H8 |
|
07/03/2025 |
16:09:59 |
GMT |
51 |
91.6200 |
XLON |
0XL07A0000000000DDQ3IS |
|
07/03/2025 |
16:09:59 |
GMT |
69 |
91.6200 |
XLON |
0XL07D0000000000DDQ4GG |
|
07/03/2025 |
16:09:59 |
GMT |
77 |
91.6200 |
XLON |
0XL0711000000000DDQ5H9 |
|
07/03/2025 |
16:09:59 |
GMT |
79 |
91.6200 |
XLON |
0XL0711000000000DDQ5HA |
|
07/03/2025 |
16:10:02 |
GMT |
96 |
91.6400 |
XLON |
0XL07D0000000000DDQ4GT |
|
07/03/2025 |
16:10:17 |
GMT |
69 |
91.6400 |
XLON |
0XL07A0000000000DDQ3K7 |
|
07/03/2025 |
16:10:17 |
GMT |
155 |
91.6400 |
XLON |
0XL0717000000000DDQ4SR |
|
07/03/2025 |
16:10:34 |
GMT |
39 |
91.6600 |
XLON |
0XL0717000000000DDQ4TU |
|
07/03/2025 |
16:10:34 |
GMT |
67 |
91.6600 |
XLON |
0XL0717000000000DDQ4TT |
|
07/03/2025 |
16:11:13 |
GMT |
4 |
91.6400 |
XLON |
0XL0717000000000DDQ4VJ |
|
07/03/2025 |
16:11:13 |
GMT |
69 |
91.6400 |
XLON |
0XL07A0000000000DDQ3MI |
|
07/03/2025 |
16:11:13 |
GMT |
73 |
91.6400 |
XLON |
0XL0711000000000DDQ5K3 |
|
07/03/2025 |
16:11:13 |
GMT |
263 |
91.6400 |
XLON |
0XL0717000000000DDQ4VK |
|
07/03/2025 |
16:11:50 |
GMT |
37 |
91.6400 |
XLON |
0XL0717000000000DDQ50R |
|
07/03/2025 |
16:11:50 |
GMT |
51 |
91.6400 |
XLON |
0XL07D0000000000DDQ4KO |
|
07/03/2025 |
16:11:50 |
GMT |
69 |
91.6400 |
XLON |
0XL07D0000000000DDQ4KN |
|
07/03/2025 |
16:11:50 |
GMT |
102 |
91.6400 |
XLON |
0XL0717000000000DDQ50Q |
|
07/03/2025 |
16:11:50 |
GMT |
142 |
91.6400 |
XLON |
0XL0717000000000DDQ50P |
|
07/03/2025 |
16:12:10 |
GMT |
5 |
91.6000 |
XLON |
0XL07D0000000000DDQ4L7 |
|
07/03/2025 |
16:12:10 |
GMT |
40 |
91.6200 |
XLON |
0XL0711000000000DDQ5NF |
|
07/03/2025 |
16:12:10 |
GMT |
68 |
91.6200 |
XLON |
0XL07A0000000000DDQ3P8 |
|
07/03/2025 |
16:12:10 |
GMT |
73 |
91.6000 |
XLON |
0XL07D0000000000DDQ4L8 |
|
07/03/2025 |
16:12:10 |
GMT |
96 |
91.6000 |
XLON |
0XL0717000000000DDQ51O |
|
07/03/2025 |
16:12:10 |
GMT |
147 |
91.6000 |
XLON |
0XL0717000000000DDQ51P |
|
07/03/2025 |
16:12:39 |
GMT |
64 |
91.5800 |
XLON |
0XL07A0000000000DDQ3QN |
|
07/03/2025 |
16:12:39 |
GMT |
74 |
91.5800 |
XLON |
0XL07A0000000000DDQ3QM |
|
07/03/2025 |
16:12:39 |
GMT |
89 |
91.5800 |
XLON |
0XL0711000000000DDQ5OT |
|
07/03/2025 |
16:12:39 |
GMT |
89 |
91.5800 |
XLON |
0XL07D0000000000DDQ4M7 |
|
07/03/2025 |
16:12:39 |
GMT |
90 |
91.5800 |
XLON |
0XL0711000000000DDQ5OS |
|
07/03/2025 |
16:12:39 |
GMT |
175 |
91.5800 |
XLON |
0XL0717000000000DDQ52U |
|
07/03/2025 |
16:14:55 |
GMT |
78 |
91.8400 |
XLON |
0XL07D0000000000DDQ4T8 |
|
07/03/2025 |
16:15:06 |
GMT |
34 |
91.8200 |
XLON |
0XL0711000000000DDQ5VA |
|
07/03/2025 |
16:15:06 |
GMT |
68 |
91.8200 |
XLON |
0XL0711000000000DDQ5VB |
|
07/03/2025 |
16:15:06 |
GMT |
79 |
91.8200 |
XLON |
0XL07A0000000000DDQ41U |
|
07/03/2025 |
16:15:17 |
GMT |
29 |
91.8000 |
XLON |
0XL07D0000000000DDQ4V2 |
|
07/03/2025 |
16:15:17 |
GMT |
77 |
91.8000 |
XLON |
0XL07D0000000000DDQ4V1 |
|
07/03/2025 |
16:15:17 |
GMT |
141 |
91.8000 |
XLON |
0XL0717000000000DDQ5A3 |
|
07/03/2025 |
16:15:22 |
GMT |
6 |
91.7800 |
XLON |
0XL0711000000000DDQ608 |
|
07/03/2025 |
16:15:22 |
GMT |
49 |
91.7800 |
XLON |
0XL0711000000000DDQ609 |
|
07/03/2025 |
16:15:37 |
GMT |
6 |
91.6800 |
XLON |
0XL07D0000000000DDQ53O |
|
07/03/2025 |
16:15:37 |
GMT |
17 |
91.7400 |
XLON |
0XL07D0000000000DDQ513 |
|
07/03/2025 |
16:15:37 |
GMT |
19 |
91.6600 |
XLON |
0XL07A0000000000DDQ43D |
|
07/03/2025 |
16:15:37 |
GMT |
29 |
91.7400 |
XLON |
0XL0711000000000DDQ618 |
|
07/03/2025 |
16:15:37 |
GMT |
37 |
91.7000 |
XLON |
0XL07A0000000000DDQ43C |
|
07/03/2025 |
16:15:37 |
GMT |
45 |
91.6800 |
XLON |
0XL07D0000000000DDQ53N |
|
07/03/2025 |
16:15:37 |
GMT |
48 |
91.7400 |
XLON |
0XL07A0000000000DDQ43B |
|
07/03/2025 |
16:15:37 |
GMT |
50 |
91.7600 |
XLON |
0XL07A0000000000DDQ43A |
|
07/03/2025 |
16:15:37 |
GMT |
53 |
91.7400 |
XLON |
0XL0711000000000DDQ617 |
|
07/03/2025 |
16:15:37 |
GMT |
59 |
91.7200 |
XLON |
0XL0711000000000DDQ619 |
|
07/03/2025 |
16:15:37 |
GMT |
63 |
91.7000 |
XLON |
0XL0711000000000DDQ61A |
|
07/03/2025 |
16:15:37 |
GMT |
63 |
91.7200 |
XLON |
0XL07D0000000000DDQ51Q |
|
07/03/2025 |
16:15:37 |
GMT |
70 |
91.7000 |
XLON |
0XL0717000000000DDQ5AT |
|
07/03/2025 |
16:15:37 |
GMT |
73 |
91.7000 |
XLON |
0XL07D0000000000DDQ52K |
|
07/03/2025 |
16:15:37 |
GMT |
77 |
91.7000 |
XLON |
0XL07A0000000000DDQ439 |
|
07/03/2025 |
16:15:37 |
GMT |
155 |
91.7400 |
XLON |
0XL0717000000000DDQ5AS |
|
07/03/2025 |
16:15:37 |
GMT |
217 |
91.7600 |
XLON |
0XL0717000000000DDQ5AR |
|
07/03/2025 |
16:15:37 |
GMT |
356 |
91.7200 |
XLON |
0XL0717000000000DDQ5AU |
|
07/03/2025 |
16:15:58 |
GMT |
14 |
91.6400 |
XLON |
0XL07D0000000000DDQ557 |
|
07/03/2025 |
16:15:58 |
GMT |
21 |
91.6400 |
XLON |
0XL0711000000000DDQ62C |
|
07/03/2025 |
16:15:58 |
GMT |
30 |
91.6400 |
XLON |
0XL07A0000000000DDQ44R |
|
07/03/2025 |
16:15:58 |
GMT |
53 |
91.6400 |
XLON |
0XL07A0000000000DDQ44Q |
|
07/03/2025 |
16:15:58 |
GMT |
98 |
91.6400 |
XLON |
0XL0717000000000DDQ5C0 |
|
07/03/2025 |
16:16:01 |
GMT |
15 |
91.6200 |
XLON |
0XL0711000000000DDQ62H |
|
07/03/2025 |
16:16:01 |
GMT |
23 |
91.6200 |
XLON |
0XL07D0000000000DDQ55D |
|
07/03/2025 |
16:16:02 |
GMT |
7 |
91.6000 |
XLON |
0XL07D0000000000DDQ55N |
|
07/03/2025 |
16:16:02 |
GMT |
19 |
91.6000 |
XLON |
0XL07A0000000000DDQ44V |
|
07/03/2025 |
16:16:02 |
GMT |
20 |
91.6000 |
XLON |
0XL0711000000000DDQ62L |
|
07/03/2025 |
16:16:02 |
GMT |
26 |
91.6000 |
XLON |
0XL07D0000000000DDQ55O |
|
07/03/2025 |
16:16:02 |
GMT |
63 |
91.6000 |
XLON |
0XL0717000000000DDQ5CF |
|
07/03/2025 |
16:16:25 |
GMT |
11 |
91.5800 |
XLON |
0XL07A0000000000DDQ45O |
|
07/03/2025 |
16:16:25 |
GMT |
14 |
91.5800 |
XLON |
0XL07A0000000000DDQ45P |
|
07/03/2025 |
16:16:25 |
GMT |
19 |
91.5800 |
XLON |
0XL07D0000000000DDQ56H |
|
07/03/2025 |
16:16:25 |
GMT |
24 |
91.5800 |
XLON |
0XL0711000000000DDQ63C |
|
07/03/2025 |
16:17:16 |
GMT |
18 |
91.6600 |
XLON |
0XL07D0000000000DDQ59G |
|
07/03/2025 |
16:17:16 |
GMT |
28 |
91.6600 |
XLON |
0XL0717000000000DDQ5FN |
|
07/03/2025 |
16:17:18 |
GMT |
14 |
91.6200 |
XLON |
0XL07D0000000000DDQ5B7 |
|
07/03/2025 |
16:17:18 |
GMT |
15 |
91.6200 |
XLON |
0XL07A0000000000DDQ488 |
|
07/03/2025 |
16:17:18 |
GMT |
17 |
91.6400 |
XLON |
0XL07A0000000000DDQ489 |
|
07/03/2025 |
16:17:18 |
GMT |
23 |
91.6200 |
XLON |
0XL07D0000000000DDQ5B9 |
|
07/03/2025 |
16:17:18 |
GMT |
31 |
91.6400 |
XLON |
0XL0711000000000DDQ661 |
|
07/03/2025 |
16:17:18 |
GMT |
218 |
91.6200 |
XLON |
0XL0717000000000DDQ5FP |
|
07/03/2025 |
16:17:20 |
GMT |
17 |
91.6000 |
XLON |
0XL0711000000000DDQ665 |
|
07/03/2025 |
16:17:20 |
GMT |
28 |
91.6000 |
XLON |
0XL07A0000000000DDQ48E |
|
07/03/2025 |
16:17:20 |
GMT |
32 |
91.6000 |
XLON |
0XL0711000000000DDQ666 |
|
07/03/2025 |
16:18:16 |
GMT |
1 |
91.5800 |
XLON |
0XL07D0000000000DDQ5E2 |
|
07/03/2025 |
16:18:16 |
GMT |
7 |
91.5800 |
XLON |
0XL07A0000000000DDQ4BK |
|
07/03/2025 |
16:18:16 |
GMT |
19 |
91.5800 |
XLON |
0XL07D0000000000DDQ5E3 |
|
07/03/2025 |
16:18:16 |
GMT |
23 |
91.5800 |
XLON |
0XL07A0000000000DDQ4BL |
|
07/03/2025 |
16:18:16 |
GMT |
24 |
91.5800 |
XLON |
0XL07D0000000000DDQ5E4 |
|
07/03/2025 |
16:18:16 |
GMT |
25 |
91.5800 |
XLON |
0XL07A0000000000DDQ4BM |
|
07/03/2025 |
16:18:16 |
GMT |
118 |
91.5800 |
XLON |
0XL0717000000000DDQ5I0 |
|
07/03/2025 |
16:18:54 |
GMT |
20 |
91.5600 |
XLON |
0XL0711000000000DDQ6A3 |
|
07/03/2025 |
16:18:54 |
GMT |
21 |
91.5600 |
XLON |
0XL07D0000000000DDQ5F2 |
|
07/03/2025 |
16:18:54 |
GMT |
24 |
91.5600 |
XLON |
0XL07A0000000000DDQ4D1 |
|
07/03/2025 |
16:18:54 |
GMT |
25 |
91.5600 |
XLON |
0XL07D0000000000DDQ5F3 |
|
07/03/2025 |
16:18:54 |
GMT |
28 |
91.5600 |
XLON |
0XL0717000000000DDQ5J4 |
|
07/03/2025 |
16:18:54 |
GMT |
77 |
91.5600 |
XLON |
0XL0717000000000DDQ5J3 |
|
07/03/2025 |
16:19:03 |
GMT |
47 |
91.5600 |
XLON |
0XL0717000000000DDQ5J7 |
|
07/03/2025 |
16:19:28 |
GMT |
19 |
91.5400 |
XLON |
0XL0711000000000DDQ6B0 |
|
07/03/2025 |
16:19:28 |
GMT |
28 |
91.5400 |
XLON |
0XL0711000000000DDQ6AV |
|
07/03/2025 |
16:19:28 |
GMT |
30 |
91.5400 |
XLON |
0XL07A0000000000DDQ4EG |
|
07/03/2025 |
16:19:38 |
GMT |
3 |
91.5200 |
XLON |
0XL07D0000000000DDQ5G6 |
|
07/03/2025 |
16:19:38 |
GMT |
17 |
91.5200 |
XLON |
0XL0711000000000DDQ6BH |
|
07/03/2025 |
16:19:38 |
GMT |
20 |
91.5200 |
XLON |
0XL07D0000000000DDQ5G7 |
|
07/03/2025 |
16:19:38 |
GMT |
21 |
91.5200 |
XLON |
0XL07A0000000000DDQ4ET |
|
07/03/2025 |
16:19:38 |
GMT |
25 |
91.5200 |
XLON |
0XL07A0000000000DDQ4EU |
|
07/03/2025 |
16:19:38 |
GMT |
38 |
91.5200 |
XLON |
0XL0711000000000DDQ6BI |
|
07/03/2025 |
16:19:38 |
GMT |
42 |
91.5200 |
XLON |
0XL07D0000000000DDQ5G8 |
|
07/03/2025 |
16:19:38 |
GMT |
103 |
91.5200 |
XLON |
0XL0717000000000DDQ5KO |
|
07/03/2025 |
16:20:07 |
GMT |
28 |
91.5000 |
XLON |
0XL07D0000000000DDQ5HB |
|
07/03/2025 |
16:20:09 |
GMT |
8 |
91.5000 |
XLON |
0XL07D0000000000DDQ5HE |
|
07/03/2025 |
16:20:09 |
GMT |
20 |
91.5000 |
XLON |
0XL07A0000000000DDQ4G5 |
|
07/03/2025 |
16:20:09 |
GMT |
33 |
91.5000 |
XLON |
0XL0711000000000DDQ6CS |
|
07/03/2025 |
16:20:09 |
GMT |
49 |
91.4800 |
XLON |
0XL0717000000000DDQ5M6 |
|
07/03/2025 |
16:20:10 |
GMT |
3 |
91.4800 |
XLON |
0XL07A0000000000DDQ4G8 |
|
07/03/2025 |
16:20:10 |
GMT |
32 |
91.4800 |
XLON |
0XL0717000000000DDQ5ME |
|
07/03/2025 |
16:20:10 |
GMT |
33 |
91.4800 |
XLON |
0XL0711000000000DDQ6D0 |
|
07/03/2025 |
16:20:10 |
GMT |
33 |
91.4800 |
XLON |
0XL07D0000000000DDQ5HI |
|
07/03/2025 |
16:20:10 |
GMT |
42 |
91.4800 |
XLON |
0XL07A0000000000DDQ4G9 |
|
07/03/2025 |
16:20:10 |
GMT |
51 |
91.4800 |
XLON |
0XL0717000000000DDQ5MD |
|
07/03/2025 |
16:20:11 |
GMT |
23 |
91.4600 |
XLON |
0XL07D0000000000DDQ5HO |
|
07/03/2025 |
16:20:11 |
GMT |
24 |
91.4600 |
XLON |
0XL0711000000000DDQ6D4 |
|
07/03/2025 |
16:20:11 |
GMT |
26 |
91.4600 |
XLON |
0XL07A0000000000DDQ4GH |
|
07/03/2025 |
16:20:11 |
GMT |
30 |
91.4600 |
XLON |
0XL0717000000000DDQ5MF |
|
07/03/2025 |
16:20:11 |
GMT |
32 |
91.4600 |
XLON |
0XL0711000000000DDQ6D3 |
|
07/03/2025 |
16:20:11 |
GMT |
40 |
91.4600 |
XLON |
0XL07A0000000000DDQ4GI |
|
07/03/2025 |
16:20:11 |
GMT |
40 |
91.4600 |
XLON |
0XL07D0000000000DDQ5HP |
|
07/03/2025 |
16:20:11 |
GMT |
49 |
91.4600 |
XLON |
0XL0717000000000DDQ5MH |
|
07/03/2025 |
16:20:11 |
GMT |
92 |
91.4600 |
XLON |
0XL0717000000000DDQ5MG |
|
07/03/2025 |
16:20:50 |
GMT |
33 |
91.4400 |
XLON |
0XL07A0000000000DDQ4IR |
|
07/03/2025 |
16:20:50 |
GMT |
42 |
91.4200 |
XLON |
0XL07D0000000000DDQ5JJ |
|
07/03/2025 |
16:20:50 |
GMT |
45 |
91.4400 |
XLON |
0XL0711000000000DDQ6EK |
|
07/03/2025 |
16:20:50 |
GMT |
49 |
91.4200 |
XLON |
0XL0711000000000DDQ6EL |
|
07/03/2025 |
16:20:50 |
GMT |
59 |
91.4400 |
XLON |
0XL07D0000000000DDQ5JE |
|
07/03/2025 |
16:20:50 |
GMT |
167 |
91.4200 |
XLON |
0XL0717000000000DDQ5OG |
|
07/03/2025 |
16:20:56 |
GMT |
8 |
91.4200 |
XLON |
0XL07D0000000000DDQ5JS |
|
07/03/2025 |
16:20:56 |
GMT |
40 |
91.4200 |
XLON |
0XL07A0000000000DDQ4J6 |
|
07/03/2025 |
16:21:11 |
GMT |
18 |
91.4000 |
XLON |
0XL0711000000000DDQ6FM |
|
07/03/2025 |
16:21:11 |
GMT |
25 |
91.4000 |
XLON |
0XL07A0000000000DDQ4K5 |
|
07/03/2025 |
16:21:13 |
GMT |
17 |
91.3800 |
XLON |
0XL07A0000000000DDQ4KB |
|
07/03/2025 |
16:21:13 |
GMT |
21 |
91.3800 |
XLON |
0XL07D0000000000DDQ5LA |
|
07/03/2025 |
16:21:13 |
GMT |
40 |
91.3800 |
XLON |
0XL0711000000000DDQ6G7 |
|
07/03/2025 |
16:21:13 |
GMT |
40 |
91.3800 |
XLON |
0XL07D0000000000DDQ5L9 |
|
07/03/2025 |
16:21:13 |
GMT |
64 |
91.3800 |
XLON |
0XL0717000000000DDQ5PP |
|
07/03/2025 |
16:21:13 |
GMT |
71 |
91.3800 |
XLON |
0XL0717000000000DDQ5PQ |
|
07/03/2025 |
16:21:48 |
GMT |
23 |
91.3600 |
XLON |
0XL07D0000000000DDQ5MS |
|
07/03/2025 |
16:23:07 |
GMT |
28 |
91.3600 |
XLON |
0XL0711000000000DDQ6LQ |
|
07/03/2025 |
16:23:07 |
GMT |
39 |
91.3600 |
XLON |
0XL0711000000000DDQ6LP |
|
07/03/2025 |
16:23:07 |
GMT |
62 |
91.3600 |
XLON |
0XL0717000000000DDQ5VO |
|
07/03/2025 |
16:23:07 |
GMT |
67 |
91.3600 |
XLON |
0XL07A0000000000DDQ4QC |
|
07/03/2025 |
16:23:07 |
GMT |
69 |
91.3600 |
XLON |
0XL07D0000000000DDQ5Q5 |
|
07/03/2025 |
16:23:07 |
GMT |
75 |
91.3600 |
XLON |
0XL07A0000000000DDQ4QD |
|
07/03/2025 |
16:23:07 |
GMT |
101 |
91.3600 |
XLON |
0XL0717000000000DDQ5VN |
|
07/03/2025 |
16:23:38 |
GMT |
14 |
91.4000 |
XLON |
0XL0711000000000DDQ6N8 |
|
07/03/2025 |
16:23:38 |
GMT |
21 |
91.4000 |
XLON |
0XL0717000000000DDQ60S |
|
07/03/2025 |
16:23:38 |
GMT |
73 |
91.4000 |
XLON |
0XL0711000000000DDQ6N7 |
|
07/03/2025 |
16:23:38 |
GMT |
74 |
91.4000 |
XLON |
0XL07D0000000000DDQ5RH |
|
07/03/2025 |
16:23:38 |
GMT |
181 |
91.4000 |
XLON |
0XL0717000000000DDQ60R |
|
07/03/2025 |
16:24:17 |
GMT |
21 |
91.4000 |
XLON |
0XL0711000000000DDQ6OS |
|
07/03/2025 |
16:24:17 |
GMT |
53 |
91.4000 |
XLON |
0XL0711000000000DDQ6OR |
|
07/03/2025 |
16:24:17 |
GMT |
67 |
91.4000 |
XLON |
0XL07A0000000000DDQ4TA |
|
07/03/2025 |
16:24:17 |
GMT |
69 |
91.4000 |
XLON |
0XL07D0000000000DDQ5TH |
|
07/03/2025 |
16:24:17 |
GMT |
78 |
91.4000 |
XLON |
0XL0711000000000DDQ6OT |
|
07/03/2025 |
16:24:17 |
GMT |
130 |
91.4000 |
XLON |
0XL0717000000000DDQ627 |
|
07/03/2025 |
16:24:17 |
GMT |
155 |
91.4000 |
XLON |
0XL0717000000000DDQ628 |
|
07/03/2025 |
16:25:12 |
GMT |
11 |
91.3800 |
XLON |
0XL07D0000000000DDQ60N |
|
07/03/2025 |
16:25:12 |
GMT |
29 |
91.3800 |
XLON |
0XL07D0000000000DDQ60M |
|
07/03/2025 |
16:25:12 |
GMT |
62 |
91.3800 |
XLON |
0XL07D0000000000DDQ60L |
|
07/03/2025 |
16:25:12 |
GMT |
76 |
91.3800 |
XLON |
0XL07A0000000000DDQ50R |
|
07/03/2025 |
16:25:26 |
GMT |
14 |
91.4000 |
XLON |
0XL0711000000000DDQ6S6 |
|
07/03/2025 |
16:25:26 |
GMT |
36 |
91.4000 |
XLON |
0XL0711000000000DDQ6S5 |
|
07/03/2025 |
16:25:26 |
GMT |
55 |
91.4000 |
XLON |
0XL0711000000000DDQ6S4 |
|
07/03/2025 |
16:25:26 |
GMT |
72 |
91.4000 |
XLON |
0XL0711000000000DDQ6S7 |
|
07/03/2025 |
16:25:26 |
GMT |
170 |
91.4000 |
XLON |
0XL0717000000000DDQ64K |
|
07/03/2025 |
16:25:34 |
GMT |
39 |
91.3800 |
XLON |
0XL07D0000000000DDQ61G |
|
07/03/2025 |
16:25:34 |
GMT |
76 |
91.3800 |
XLON |
0XL07A0000000000DDQ51O |
|
07/03/2025 |
16:25:34 |
GMT |
76 |
91.3800 |
XLON |
0XL07D0000000000DDQ61H |
|
07/03/2025 |
16:25:34 |
GMT |
79 |
91.3800 |
XLON |
0XL07A0000000000DDQ51P |
|
07/03/2025 |
16:25:35 |
GMT |
2 |
91.3600 |
XLON |
0XL0711000000000DDQ6SJ |
|
07/03/2025 |
16:25:35 |
GMT |
32 |
91.3600 |
XLON |
0XL0711000000000DDQ6SK |
|
07/03/2025 |
16:25:35 |
GMT |
364 |
91.3600 |
XLON |
0XL0717000000000DDQ64S |
|
07/03/2025 |
16:26:03 |
GMT |
25 |
91.3400 |
XLON |
0XL07A0000000000DDQ52H |
|
07/03/2025 |
16:26:03 |
GMT |
35 |
91.3400 |
XLON |
0XL07A0000000000DDQ52G |
|
07/03/2025 |
16:26:03 |
GMT |
50 |
91.3400 |
XLON |
0XL0711000000000DDQ6TN |
|
07/03/2025 |
16:26:03 |
GMT |
118 |
91.3400 |
XLON |
0XL0717000000000DDQ65K |
|
07/03/2025 |
16:26:07 |
GMT |
25 |
91.3200 |
XLON |
0XL07A0000000000DDQ52O |
|
07/03/2025 |
16:26:07 |
GMT |
31 |
91.3200 |
XLON |
0XL0711000000000DDQ6U1 |
|
07/03/2025 |
16:26:07 |
GMT |
413 |
91.3200 |
XLON |
0XL0717000000000DDQ65O |
|
07/03/2025 |
16:26:14 |
GMT |
66 |
91.3200 |
XLON |
0XL0717000000000DDQ660 |
|
07/03/2025 |
16:26:14 |
GMT |
79 |
91.3200 |
XLON |
0XL07A0000000000DDQ531 |
|
07/03/2025 |
16:26:35 |
GMT |
13 |
91.3200 |
XLON |
0XL0711000000000DDQ6UJ |
|
07/03/2025 |
16:26:35 |
GMT |
56 |
91.3200 |
XLON |
0XL0711000000000DDQ6UI |
|
07/03/2025 |
16:26:35 |
GMT |
70 |
91.3200 |
XLON |
0XL07A0000000000DDQ53L |
|
07/03/2025 |
16:26:35 |
GMT |
87 |
91.3200 |
XLON |
0XL07D0000000000DDQ63T |
|
07/03/2025 |
16:26:35 |
GMT |
87 |
91.3200 |
XLON |
0XL07D0000000000DDQ63U |
|
07/03/2025 |
16:27:10 |
GMT |
1 |
91.3000 |
XLON |
0XL0711000000000DDQ6VI |
|
07/03/2025 |
16:27:10 |
GMT |
23 |
91.3000 |
XLON |
0XL07A0000000000DDQ548 |
|
07/03/2025 |
16:27:10 |
GMT |
25 |
91.3000 |
XLON |
0XL07A0000000000DDQ54B |
|
07/03/2025 |
16:27:10 |
GMT |
33 |
91.3000 |
XLON |
0XL0711000000000DDQ6VJ |
|
07/03/2025 |
16:27:10 |
GMT |
33 |
91.3000 |
XLON |
0XL07A0000000000DDQ549 |
|
07/03/2025 |
16:27:10 |
GMT |
35 |
91.3000 |
XLON |
0XL07A0000000000DDQ54C |
|
07/03/2025 |
16:27:10 |
GMT |
51 |
91.3000 |
XLON |
0XL0711000000000DDQ6VK |
|
07/03/2025 |
16:27:10 |
GMT |
51 |
91.3000 |
XLON |
0XL07D0000000000DDQ657 |
|
07/03/2025 |
16:27:10 |
GMT |
64 |
91.3000 |
XLON |
0XL07D0000000000DDQ658 |
|
07/03/2025 |
16:27:10 |
GMT |
136 |
91.3000 |
XLON |
0XL0717000000000DDQ676 |
|
07/03/2025 |
16:27:11 |
GMT |
6 |
91.2800 |
XLON |
0XL0711000000000DDQ6VO |
|
07/03/2025 |
16:27:11 |
GMT |
22 |
91.2800 |
XLON |
0XL07A0000000000DDQ54D |
|
07/03/2025 |
16:27:11 |
GMT |
23 |
91.2800 |
XLON |
0XL0711000000000DDQ6VN |
|
07/03/2025 |
16:27:11 |
GMT |
23 |
91.2800 |
XLON |
0XL0711000000000DDQ6VP |
|
07/03/2025 |
16:27:11 |
GMT |
28 |
91.2800 |
XLON |
0XL07A0000000000DDQ54E |
|
07/03/2025 |
16:27:11 |
GMT |
29 |
91.2800 |
XLON |
0XL07D0000000000DDQ65G |
|
07/03/2025 |
16:27:11 |
GMT |
49 |
91.2800 |
XLON |
0XL07D0000000000DDQ65J |
|
07/03/2025 |
16:27:59 |
GMT |
21 |
91.3600 |
XLON |
0XL0711000000000DDQ715 |
|
07/03/2025 |
16:27:59 |
GMT |
39 |
91.3600 |
XLON |
0XL07D0000000000DDQ684 |
|
07/03/2025 |
16:27:59 |
GMT |
44 |
91.3600 |
XLON |
0XL0711000000000DDQ714 |
|
07/03/2025 |
16:27:59 |
GMT |
51 |
91.3600 |
XLON |
0XL0711000000000DDQ713 |
|
07/03/2025 |
16:28:28 |
GMT |
38 |
91.3600 |
XLON |
0XL0711000000000DDQ71V |
|
07/03/2025 |
16:28:28 |
GMT |
41 |
91.3600 |
XLON |
0XL0711000000000DDQ721 |
|
07/03/2025 |
16:28:28 |
GMT |
53 |
91.3600 |
XLON |
0XL07A0000000000DDQ56H |
|
07/03/2025 |
16:28:28 |
GMT |
58 |
91.3600 |
XLON |
0XL07A0000000000DDQ56G |
|
07/03/2025 |
16:28:28 |
GMT |
64 |
91.3600 |
XLON |
0XL07D0000000000DDQ69D |
|
07/03/2025 |
16:28:31 |
GMT |
30 |
91.3400 |
XLON |
0XL07A0000000000DDQ56O |
|
07/03/2025 |
16:28:37 |
GMT |
1 |
91.3400 |
XLON |
0XL0717000000000DDQ6A4 |
|
07/03/2025 |
16:28:37 |
GMT |
7 |
91.3400 |
XLON |
0XL0717000000000DDQ6A2 |
|
07/03/2025 |
16:28:37 |
GMT |
72 |
91.3400 |
XLON |
0XL0717000000000DDQ6A5 |
|
07/03/2025 |
16:28:37 |
GMT |
220 |
91.3400 |
XLON |
0XL0717000000000DDQ6A3 |
|
07/03/2025 |
16:28:52 |
GMT |
17 |
91.3200 |
XLON |
0XL07A0000000000DDQ578 |
|
07/03/2025 |
16:28:52 |
GMT |
26 |
91.3200 |
XLON |
0XL07D0000000000DDQ6AR |
|
07/03/2025 |
16:28:52 |
GMT |
52 |
91.3200 |
XLON |
0XL0711000000000DDQ72N |
|
07/03/2025 |
16:28:52 |
GMT |
63 |
91.3200 |
XLON |
0XL0711000000000DDQ72M |
|
07/03/2025 |
16:28:52 |
GMT |
67 |
91.3200 |
XLON |
0XL07D0000000000DDQ6AQ |
|
07/03/2025 |
16:28:52 |
GMT |
90 |
91.3200 |
XLON |
0XL0717000000000DDQ6B0 |
|
07/03/2025 |
16:28:52 |
GMT |
165 |
91.3200 |
XLON |
0XL0717000000000DDQ6B1 |
|
07/03/2025 |
16:28:59 |
GMT |
29 |
91.3200 |
XLON |
0XL07A0000000000DDQ583 |
|
07/03/2025 |
16:28:59 |
GMT |
61 |
91.3200 |
XLON |
0XL0717000000000DDQ6BE |
|
07/03/2025 |
16:29:01 |
GMT |
73 |
91.3200 |
XLON |
0XL0717000000000DDQ6BM |
|
07/03/2025 |
16:29:06 |
GMT |
7 |
91.3200 |
XLON |
0XL07A0000000000DDQ58A |
|
07/03/2025 |
16:29:06 |
GMT |
60 |
91.3200 |
XLON |
0XL0717000000000DDQ6BR |
|
07/03/2025 |
16:29:11 |
GMT |
14 |
91.3000 |
XLON |
0XL0711000000000DDQ73T |
|
07/03/2025 |
16:29:11 |
GMT |
19 |
91.3200 |
XLON |
0XL07A0000000000DDQ58C |
|
07/03/2025 |
16:29:11 |
GMT |
21 |
91.3000 |
XLON |
0XL07D0000000000DDQ6C3 |
|
07/03/2025 |
16:29:11 |
GMT |
23 |
91.3000 |
XLON |
0XL07D0000000000DDQ6C4 |
|
07/03/2025 |
16:29:11 |
GMT |
48 |
91.3000 |
XLON |
0XL07A0000000000DDQ58D |
|
07/03/2025 |
16:29:11 |
GMT |
124 |
91.3200 |
XLON |
0XL0717000000000DDQ6C4 |
|
07/03/2025 |
16:29:12 |
GMT |
17 |
91.2800 |
XLON |
0XL0711000000000DDQ742 |
|
07/03/2025 |
16:29:12 |
GMT |
17 |
91.2800 |
XLON |
0XL07D0000000000DDQ6CG |
|
07/03/2025 |
16:29:12 |
GMT |
19 |
91.2800 |
XLON |
0XL07A0000000000DDQ58G |
|
07/03/2025 |
16:29:12 |
GMT |
37 |
91.2800 |
XLON |
0XL07A0000000000DDQ58F |
|
07/03/2025 |
16:29:20 |
GMT |
8 |
91.2600 |
XLON |
0XL0711000000000DDQ74Q |
|
07/03/2025 |
16:29:20 |
GMT |
9 |
91.2600 |
XLON |
0XL0711000000000DDQ74R |
|
07/03/2025 |
16:29:20 |
GMT |
14 |
91.2400 |
XLON |
0XL0711000000000DDQ74U |
|
07/03/2025 |
16:29:20 |
GMT |
17 |
91.2600 |
XLON |
0XL07A0000000000DDQ58V |
|
07/03/2025 |
16:29:20 |
GMT |
23 |
91.2600 |
XLON |
0XL07D0000000000DDQ6D4 |
|
07/03/2025 |
16:29:20 |
GMT |
53 |
91.2600 |
XLON |
0XL07D0000000000DDQ6D3 |
|
07/03/2025 |
16:29:20 |
GMT |
167 |
91.2600 |
XLON |
0XL0717000000000DDQ6CO |
|
07/03/2025 |
16:29:41 |
GMT |
22 |
91.2400 |
XLON |
0XL07D0000000000DDQ6FU |
|
07/03/2025 |
16:29:41 |
GMT |
31 |
91.2200 |
XLON |
0XL0770000000000DDQ0CA |
|
07/03/2025 |
16:29:49 |
GMT |
5 |
91.2400 |
XLON |
0XL0717000000000DDQ6GI |
|
07/03/2025 |
16:29:49 |
GMT |
25 |
91.2400 |
XLON |
0XL0711000000000DDQ77U |
|
07/03/2025 |
16:29:49 |
GMT |
25 |
91.2400 |
XLON |
0XL07A0000000000DDQ5BU |
|
07/03/2025 |
16:29:50 |
GMT |
29 |
91.2400 |
XLON |
0XL07D0000000000DDQ6IF |
|
07/03/2025 |
16:29:50 |
GMT |
52 |
91.2400 |
XLON |
0XL0717000000000DDQ6GO |
|
07/03/2025 |
16:29:57 |
GMT |
18 |
91.2800 |
XLON |
0XL07D0000000000DDQ6JP |
|
07/03/2025 |
16:29:57 |
GMT |
44 |
91.2800 |
XLON |
0XL0717000000000DDQ6I4 |
|
07/03/2025 |
16:29:58 |
GMT |
11 |
91.3000 |
XLON |
0XL07A0000000000DDQ5CT |
|
07/03/2025 |
16:29:58 |
GMT |
32 |
91.3000 |
XLON |
0XL07A0000000000DDQ5CS |
|
07/03/2025 |
16:29:58 |
GMT |
38 |
91.3000 |
XLON |
0XL0711000000000DDQ78S |
|
07/03/2025 |
16:29:59 |
GMT |
8 |
91.3000 |
XLON |
0XL0717000000000DDQ6IE |
|
07/03/2025 |
16:29:59 |
GMT |
29 |
91.3000 |
XLON |
0XL0717000000000DDQ6ID |
|
07/03/2025 |
16:29:59 |
GMT |
31 |
91.3000 |
XLON |
0XL0717000000000DDQ6IC |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago Compass Group
- 18 hours ago Rathbones Group
- 19 hours ago Sage Group
- 19 hours ago NATWEST GROUP
- 19 hours ago Kier Group