Transaction in Own Shares
27 February 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 26 February 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 26 February
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Number of ordinary shares purchased |
52,838 |
0 |
21,304 |
0 |
0 |
|
Highest price paid (per ordinary share) |
£ 98.5400 |
£ 0.0000 |
£ 98.5600 |
£ 0.0000 |
£ 0.0000 |
|
Lowest price paid (per ordinary share) |
£ 96.7200 |
£ 0.0000 |
£ 96.7400 |
£ 0.0000 |
£ 0.0000 |
|
Volume weighted average price paid (per ordinary share) |
£ 97.7593 |
£ 0.0000 |
£ 97.5951 |
£ 0.0000 |
£ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 157,813,926 ordinary shares in issue (excluding 6,241,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 74,142 (ISIN: GB00BHJYC057)
Date of Purchases: 26 February 2025
Investment firm: MLI
Detailed information:
|
Transaction |
Time |
Time |
Volume |
Price (GBP) |
Trading |
Transaction ID |
|
26/02/2025 |
08:00:11 |
GMT |
142 |
97.5400 |
XLON |
0XL07A000000000088VL3I |
|
26/02/2025 |
08:00:11 |
GMT |
145 |
97.6000 |
XLON |
0XL07A000000000088VL3B |
|
26/02/2025 |
08:00:11 |
GMT |
184 |
97.6400 |
XLON |
0XL07A000000000088VL3A |
|
26/02/2025 |
08:00:37 |
GMT |
61 |
97.2400 |
XLON |
0XL07A000000000088VL6O |
|
26/02/2025 |
08:02:07 |
GMT |
67 |
97.2000 |
XLON |
0XL07A000000000088VL89 |
|
26/02/2025 |
08:03:37 |
GMT |
41 |
97.1600 |
XLON |
0XL07A000000000088VL9C |
|
26/02/2025 |
08:03:37 |
GMT |
45 |
97.1400 |
XLON |
0XL07A000000000088VL9D |
|
26/02/2025 |
08:03:37 |
GMT |
89 |
97.1200 |
XLON |
0XL07A000000000088VL9E |
|
26/02/2025 |
08:03:38 |
GMT |
5 |
97.1000 |
XLON |
0XL07A000000000088VL9F |
|
26/02/2025 |
08:03:38 |
GMT |
74 |
97.1000 |
XLON |
0XL07A000000000088VL9G |
|
26/02/2025 |
08:06:31 |
GMT |
133 |
97.3200 |
XLON |
0XL07A000000000088VLFN |
|
26/02/2025 |
08:06:31 |
GMT |
327 |
97.3200 |
XLON |
0XL07A000000000088VLFO |
|
26/02/2025 |
08:07:21 |
GMT |
154 |
97.2800 |
XLON |
0XL07A000000000088VLHB |
|
26/02/2025 |
08:07:21 |
GMT |
172 |
97.2800 |
XLON |
0XL07A000000000088VLHA |
|
26/02/2025 |
08:07:21 |
GMT |
339 |
97.2200 |
XLON |
0XL07A000000000088VLHF |
|
26/02/2025 |
08:11:15 |
GMT |
33 |
97.2600 |
XLON |
0XL07A000000000088VLLS |
|
26/02/2025 |
08:12:41 |
GMT |
214 |
97.2200 |
XLON |
0XL07A000000000088VLNK |
|
26/02/2025 |
08:13:25 |
GMT |
423 |
97.1600 |
XLON |
0XL07A000000000088VLO5 |
|
26/02/2025 |
08:13:34 |
GMT |
154 |
97.1000 |
XLON |
0XL07A000000000088VLO9 |
|
26/02/2025 |
08:18:54 |
GMT |
126 |
97.4000 |
XLON |
0XL07A000000000088VLTU |
|
26/02/2025 |
08:20:50 |
GMT |
74 |
97.4400 |
XLON |
0XL07A000000000088VLV8 |
|
26/02/2025 |
08:21:58 |
GMT |
12 |
97.4200 |
CHIX |
0XL071400000000088VMB1 |
|
26/02/2025 |
08:21:58 |
GMT |
17 |
97.4200 |
CHIX |
0XL071400000000088VMB2 |
|
26/02/2025 |
08:24:00 |
GMT |
8 |
97.4000 |
XLON |
0XL07A000000000088VM0U |
|
26/02/2025 |
08:24:00 |
GMT |
55 |
97.3800 |
CHIX |
0XL071400000000088VMD9 |
|
26/02/2025 |
08:24:00 |
GMT |
61 |
97.4000 |
CHIX |
0XL071400000000088VMD8 |
|
26/02/2025 |
08:24:00 |
GMT |
70 |
97.4000 |
CHIX |
0XL071400000000088VMDB |
|
26/02/2025 |
08:24:00 |
GMT |
80 |
97.4000 |
CHIX |
0XL071400000000088VMDA |
|
26/02/2025 |
08:24:00 |
GMT |
270 |
97.4000 |
XLON |
0XL07A000000000088VM0T |
|
26/02/2025 |
08:24:17 |
GMT |
76 |
97.3600 |
CHIX |
0XL071400000000088VMDR |
|
26/02/2025 |
08:24:17 |
GMT |
76 |
97.3600 |
CHIX |
0XL071400000000088VMDS |
|
26/02/2025 |
08:24:17 |
GMT |
239 |
97.3600 |
CHIX |
0XL071400000000088VMDQ |
|
26/02/2025 |
08:24:17 |
GMT |
336 |
97.3600 |
XLON |
0XL07A000000000088VM1B |
|
26/02/2025 |
08:24:32 |
GMT |
11 |
97.3400 |
XLON |
0XL07A000000000088VM1O |
|
26/02/2025 |
08:24:32 |
GMT |
301 |
97.3400 |
XLON |
0XL07A000000000088VM1N |
|
26/02/2025 |
08:25:21 |
GMT |
13 |
97.3200 |
XLON |
0XL07A000000000088VM2N |
|
26/02/2025 |
08:25:41 |
GMT |
50 |
97.3200 |
XLON |
0XL07A000000000088VM30 |
|
26/02/2025 |
08:25:50 |
GMT |
43 |
97.3200 |
XLON |
0XL07A000000000088VM35 |
|
26/02/2025 |
08:25:50 |
GMT |
104 |
97.3200 |
CHIX |
0XL071400000000088VMFM |
|
26/02/2025 |
08:25:50 |
GMT |
201 |
97.3200 |
CHIX |
0XL071400000000088VMFL |
|
26/02/2025 |
08:25:53 |
GMT |
50 |
97.3000 |
CHIX |
0XL071400000000088VMFS |
|
26/02/2025 |
08:25:53 |
GMT |
77 |
97.3000 |
CHIX |
0XL071400000000088VMFT |
|
26/02/2025 |
08:25:53 |
GMT |
77 |
97.3000 |
CHIX |
0XL071400000000088VMFU |
|
26/02/2025 |
08:25:53 |
GMT |
103 |
97.2800 |
XLON |
0XL07A000000000088VM37 |
|
26/02/2025 |
08:26:42 |
GMT |
43 |
97.2600 |
CHIX |
0XL071400000000088VMH1 |
|
26/02/2025 |
08:26:42 |
GMT |
177 |
97.2600 |
CHIX |
0XL071400000000088VMH2 |
|
26/02/2025 |
08:26:52 |
GMT |
34 |
97.2000 |
XLON |
0XL07A000000000088VM42 |
|
26/02/2025 |
08:26:52 |
GMT |
82 |
97.2200 |
XLON |
0XL07A000000000088VM41 |
|
26/02/2025 |
08:26:52 |
GMT |
111 |
97.2200 |
CHIX |
0XL071400000000088VMH5 |
|
26/02/2025 |
08:27:34 |
GMT |
15 |
97.1400 |
XLON |
0XL07A000000000088VM4F |
|
26/02/2025 |
08:27:34 |
GMT |
141 |
97.1800 |
CHIX |
0XL071400000000088VMI9 |
|
26/02/2025 |
08:28:01 |
GMT |
15 |
97.1400 |
XLON |
0XL07A000000000088VM4N |
|
26/02/2025 |
08:28:01 |
GMT |
32 |
97.1400 |
XLON |
0XL07A000000000088VM4O |
|
26/02/2025 |
08:28:01 |
GMT |
67 |
97.1400 |
CHIX |
0XL071400000000088VMJD |
|
26/02/2025 |
08:29:02 |
GMT |
7 |
97.1200 |
XLON |
0XL07A000000000088VM5E |
|
26/02/2025 |
08:31:33 |
GMT |
24 |
97.1200 |
XLON |
0XL07A000000000088VM7I |
|
26/02/2025 |
08:33:49 |
GMT |
17 |
97.1400 |
XLON |
0XL07A000000000088VM91 |
|
26/02/2025 |
08:34:02 |
GMT |
14 |
97.1400 |
XLON |
0XL07A000000000088VM96 |
|
26/02/2025 |
08:34:02 |
GMT |
103 |
97.1400 |
CHIX |
0XL071400000000088VMTK |
|
26/02/2025 |
08:37:23 |
GMT |
10 |
97.1000 |
CHIX |
0XL071400000000088VN2N |
|
26/02/2025 |
08:37:23 |
GMT |
25 |
97.0800 |
XLON |
0XL07A000000000088VMBB |
|
26/02/2025 |
08:37:23 |
GMT |
25 |
97.1000 |
XLON |
0XL07A000000000088VMB9 |
|
26/02/2025 |
08:37:23 |
GMT |
29 |
97.1000 |
XLON |
0XL07A000000000088VMBA |
|
26/02/2025 |
08:37:23 |
GMT |
39 |
97.1000 |
CHIX |
0XL071400000000088VN2M |
|
26/02/2025 |
08:40:00 |
GMT |
24 |
97.1200 |
XLON |
0XL07A000000000088VMC4 |
|
26/02/2025 |
08:40:00 |
GMT |
26 |
97.0600 |
XLON |
0XL07A000000000088VMC6 |
|
26/02/2025 |
08:40:00 |
GMT |
58 |
97.0400 |
XLON |
0XL07A000000000088VMC7 |
|
26/02/2025 |
08:40:00 |
GMT |
80 |
97.0800 |
XLON |
0XL07A000000000088VMC5 |
|
26/02/2025 |
08:40:00 |
GMT |
90 |
97.1000 |
CHIX |
0XL071400000000088VN5R |
|
26/02/2025 |
08:40:00 |
GMT |
91 |
97.0600 |
CHIX |
0XL071400000000088VN5S |
|
26/02/2025 |
08:43:59 |
GMT |
36 |
97.1400 |
XLON |
0XL07A000000000088VME1 |
|
26/02/2025 |
08:43:59 |
GMT |
41 |
97.1400 |
CHIX |
0XL071400000000088VNB5 |
|
26/02/2025 |
08:43:59 |
GMT |
49 |
97.1400 |
CHIX |
0XL071400000000088VNB6 |
|
26/02/2025 |
08:53:00 |
GMT |
56 |
97.2200 |
CHIX |
0XL071400000000088VNQM |
|
26/02/2025 |
08:53:59 |
GMT |
28 |
97.2000 |
XLON |
0XL07A000000000088VMKR |
|
26/02/2025 |
08:53:59 |
GMT |
28 |
97.2200 |
CHIX |
0XL071400000000088VNSK |
|
26/02/2025 |
08:53:59 |
GMT |
29 |
97.2200 |
CHIX |
0XL071400000000088VNSL |
|
26/02/2025 |
08:53:59 |
GMT |
41 |
97.2200 |
CHIX |
0XL071400000000088VNSJ |
|
26/02/2025 |
08:53:59 |
GMT |
97 |
97.2000 |
XLON |
0XL07A000000000088VMKS |
|
26/02/2025 |
08:56:11 |
GMT |
41 |
97.1800 |
CHIX |
0XL071400000000088VO0G |
|
26/02/2025 |
08:56:44 |
GMT |
12 |
97.1400 |
CHIX |
0XL071400000000088VO17 |
|
26/02/2025 |
08:56:44 |
GMT |
12 |
97.1400 |
CHIX |
0XL071400000000088VO18 |
|
26/02/2025 |
08:56:44 |
GMT |
74 |
97.1400 |
CHIX |
0XL071400000000088VO16 |
|
26/02/2025 |
08:56:44 |
GMT |
75 |
97.1600 |
CHIX |
0XL071400000000088VO15 |
|
26/02/2025 |
08:56:44 |
GMT |
156 |
97.1600 |
XLON |
0XL07A000000000088VMMD |
|
26/02/2025 |
08:59:31 |
GMT |
56 |
97.1600 |
CHIX |
0XL071400000000088VO57 |
|
26/02/2025 |
09:00:48 |
GMT |
44 |
97.1600 |
CHIX |
0XL071400000000088VO8P |
|
26/02/2025 |
09:04:27 |
GMT |
54 |
97.2000 |
CHIX |
0XL071400000000088VOIA |
|
26/02/2025 |
09:06:57 |
GMT |
13 |
97.1400 |
CHIX |
0XL071400000000088VONU |
|
26/02/2025 |
09:06:57 |
GMT |
31 |
97.1400 |
CHIX |
0XL071400000000088VONV |
|
26/02/2025 |
09:06:57 |
GMT |
86 |
97.1400 |
XLON |
0XL07A000000000088VMUO |
|
26/02/2025 |
09:07:38 |
GMT |
53 |
97.1600 |
CHIX |
0XL071400000000088VOPK |
|
26/02/2025 |
09:08:15 |
GMT |
3 |
97.1200 |
CHIX |
0XL071400000000088VOR7 |
|
26/02/2025 |
09:08:15 |
GMT |
13 |
97.1200 |
CHIX |
0XL071400000000088VOR6 |
|
26/02/2025 |
09:08:15 |
GMT |
14 |
97.1200 |
CHIX |
0XL071400000000088VOR8 |
|
26/02/2025 |
09:12:51 |
GMT |
22 |
97.1800 |
CHIX |
0XL071400000000088VP5P |
|
26/02/2025 |
09:12:51 |
GMT |
62 |
97.2000 |
CHIX |
0XL071400000000088VP5O |
|
26/02/2025 |
09:14:50 |
GMT |
61 |
97.1400 |
CHIX |
0XL071400000000088VP8O |
|
26/02/2025 |
09:25:03 |
GMT |
6 |
97.1200 |
CHIX |
0XL071400000000088VPND |
|
26/02/2025 |
09:25:03 |
GMT |
72 |
97.1200 |
CHIX |
0XL071400000000088VPNE |
|
26/02/2025 |
09:26:04 |
GMT |
30 |
97.1400 |
CHIX |
0XL071400000000088VPP1 |
|
26/02/2025 |
09:31:25 |
GMT |
52 |
97.1800 |
CHIX |
0XL071400000000088VQ1Q |
|
26/02/2025 |
09:31:26 |
GMT |
37 |
97.1600 |
CHIX |
0XL071400000000088VQ1R |
|
26/02/2025 |
09:32:38 |
GMT |
6 |
97.0600 |
XLON |
0XL07A000000000088VNGC |
|
26/02/2025 |
09:32:38 |
GMT |
9 |
97.0800 |
CHIX |
0XL071400000000088VQ3H |
|
26/02/2025 |
09:32:38 |
GMT |
13 |
97.0600 |
XLON |
0XL07A000000000088VNGB |
|
26/02/2025 |
09:32:38 |
GMT |
32 |
97.1000 |
CHIX |
0XL071400000000088VQ3F |
|
26/02/2025 |
09:32:38 |
GMT |
32 |
97.1000 |
CHIX |
0XL071400000000088VQ3G |
|
26/02/2025 |
09:32:38 |
GMT |
39 |
97.1000 |
XLON |
0XL07A000000000088VNG8 |
|
26/02/2025 |
09:32:38 |
GMT |
39 |
97.1000 |
XLON |
0XL07A000000000088VNG9 |
|
26/02/2025 |
09:32:38 |
GMT |
116 |
97.0600 |
CHIX |
0XL071400000000088VQ3I |
|
26/02/2025 |
09:32:38 |
GMT |
131 |
97.0600 |
XLON |
0XL07A000000000088VNGD |
|
26/02/2025 |
09:32:38 |
GMT |
143 |
97.0800 |
XLON |
0XL07A000000000088VNGA |
|
26/02/2025 |
09:32:38 |
GMT |
148 |
97.1000 |
XLON |
0XL07A000000000088VNG7 |
|
26/02/2025 |
09:32:52 |
GMT |
105 |
97.0200 |
CHIX |
0XL071400000000088VQ3R |
|
26/02/2025 |
09:32:56 |
GMT |
222 |
97.0000 |
XLON |
0XL07A000000000088VNGI |
|
26/02/2025 |
09:34:35 |
GMT |
14 |
96.9600 |
CHIX |
0XL071400000000088VQ6M |
|
26/02/2025 |
09:34:35 |
GMT |
27 |
96.9600 |
CHIX |
0XL071400000000088VQ6O |
|
26/02/2025 |
09:34:35 |
GMT |
62 |
96.9600 |
CHIX |
0XL071400000000088VQ6N |
|
26/02/2025 |
09:35:21 |
GMT |
63 |
96.9200 |
CHIX |
0XL071400000000088VQ7H |
|
26/02/2025 |
09:35:21 |
GMT |
185 |
96.9400 |
XLON |
0XL07A000000000088VNIB |
|
26/02/2025 |
09:35:22 |
GMT |
10 |
96.8800 |
CHIX |
0XL071400000000088VQ7I |
|
26/02/2025 |
09:36:10 |
GMT |
19 |
96.8800 |
CHIX |
0XL071400000000088VQ8I |
|
26/02/2025 |
09:36:10 |
GMT |
33 |
96.8800 |
CHIX |
0XL071400000000088VQ8H |
|
26/02/2025 |
09:36:10 |
GMT |
90 |
96.8800 |
XLON |
0XL07A000000000088VNJ5 |
|
26/02/2025 |
09:36:10 |
GMT |
90 |
96.8800 |
XLON |
0XL07A000000000088VNJ6 |
|
26/02/2025 |
09:42:32 |
GMT |
29 |
97.0200 |
CHIX |
0XL071400000000088VQI2 |
|
26/02/2025 |
09:44:40 |
GMT |
98 |
97.0000 |
XLON |
0XL07A000000000088VNO1 |
|
26/02/2025 |
09:46:20 |
GMT |
36 |
96.9800 |
CHIX |
0XL071400000000088VQLA |
|
26/02/2025 |
09:46:20 |
GMT |
112 |
96.9600 |
XLON |
0XL07A000000000088VNQ5 |
|
26/02/2025 |
09:47:54 |
GMT |
105 |
96.9400 |
CHIX |
0XL071400000000088VQMK |
|
26/02/2025 |
09:51:24 |
GMT |
18 |
96.9200 |
XLON |
0XL07A000000000088VNUC |
|
26/02/2025 |
09:51:24 |
GMT |
31 |
96.9200 |
XLON |
0XL07A000000000088VNUB |
|
26/02/2025 |
09:51:24 |
GMT |
69 |
96.9200 |
CHIX |
0XL071400000000088VQTR |
|
26/02/2025 |
09:53:01 |
GMT |
13 |
96.9000 |
CHIX |
0XL071400000000088VQVR |
|
26/02/2025 |
09:53:01 |
GMT |
29 |
96.9000 |
CHIX |
0XL071400000000088VQVT |
|
26/02/2025 |
09:53:01 |
GMT |
60 |
96.9000 |
CHIX |
0XL071400000000088VQVS |
|
26/02/2025 |
09:53:01 |
GMT |
124 |
96.9000 |
XLON |
0XL07A000000000088VNVP |
|
26/02/2025 |
10:03:41 |
GMT |
52 |
96.9800 |
CHIX |
0XL071400000000088VRGF |
|
26/02/2025 |
10:03:41 |
GMT |
59 |
96.9600 |
XLON |
0XL07A000000000088VO92 |
|
26/02/2025 |
10:03:46 |
GMT |
5 |
96.9400 |
CHIX |
0XL071400000000088VRGO |
|
26/02/2025 |
10:03:46 |
GMT |
53 |
96.9400 |
CHIX |
0XL071400000000088VRGN |
|
26/02/2025 |
10:08:15 |
GMT |
62 |
96.9200 |
XLON |
0XL07A000000000088VOD8 |
|
26/02/2025 |
10:08:15 |
GMT |
95 |
96.9200 |
XLON |
0XL07A000000000088VOD7 |
|
26/02/2025 |
10:09:41 |
GMT |
7 |
96.8600 |
XLON |
0XL07A000000000088VOEN |
|
26/02/2025 |
10:09:41 |
GMT |
21 |
96.9000 |
XLON |
0XL071400000000088VRPL |
|
26/02/2025 |
10:09:41 |
GMT |
21 |
96.9000 |
XLON |
0XL071400000000088VRPM |
|
26/02/2025 |
10:09:41 |
GMT |
40 |
96.8600 |
CHIX |
0XL071400000000088VRPN |
|
26/02/2025 |
10:09:41 |
GMT |
70 |
96.9000 |
CHIX |
0XL071400000000088VRPK |
|
26/02/2025 |
10:09:41 |
GMT |
211 |
96.8800 |
XLON |
0XL07A000000000088VOEM |
|
26/02/2025 |
10:11:23 |
GMT |
100 |
96.9200 |
CHIX |
0XL071400000000088VRSB |
|
26/02/2025 |
10:14:16 |
GMT |
122 |
96.9000 |
CHIX |
0XL071400000000088VS0N |
|
26/02/2025 |
10:14:18 |
GMT |
66 |
96.8800 |
XLON |
0XL071400000000088VS0O |
|
26/02/2025 |
10:14:18 |
GMT |
111 |
96.8800 |
XLON |
0XL07A000000000088VOIC |
|
26/02/2025 |
10:15:18 |
GMT |
9 |
96.8400 |
CHIX |
0XL071400000000088VS1F |
|
26/02/2025 |
10:15:18 |
GMT |
18 |
96.8400 |
XLON |
0XL07A000000000088VOJ0 |
|
26/02/2025 |
10:15:18 |
GMT |
41 |
96.8400 |
CHIX |
0XL071400000000088VS1I |
|
26/02/2025 |
10:15:18 |
GMT |
43 |
96.8600 |
XLON |
0XL071400000000088VS1G |
|
26/02/2025 |
10:15:18 |
GMT |
57 |
96.8400 |
XLON |
0XL071400000000088VS1H |
|
26/02/2025 |
10:15:18 |
GMT |
66 |
96.8600 |
XLON |
0XL07A000000000088VOIV |
|
26/02/2025 |
10:15:18 |
GMT |
70 |
96.8200 |
XLON |
0XL071400000000088VS1J |
|
26/02/2025 |
10:15:18 |
GMT |
138 |
96.8400 |
XLON |
0XL07A000000000088VOJ1 |
|
26/02/2025 |
10:15:18 |
GMT |
138 |
96.8600 |
CHIX |
0XL071400000000088VS1E |
|
26/02/2025 |
10:15:52 |
GMT |
64 |
96.7800 |
CHIX |
0XL071400000000088VS2B |
|
26/02/2025 |
10:19:16 |
GMT |
26 |
96.8200 |
CHIX |
0XL071400000000088VS5Q |
|
26/02/2025 |
10:20:35 |
GMT |
24 |
96.8200 |
XLON |
0XL071400000000088VS6T |
|
26/02/2025 |
10:21:55 |
GMT |
68 |
96.8000 |
CHIX |
0XL071400000000088VS8U |
|
26/02/2025 |
10:27:23 |
GMT |
21 |
96.9000 |
CHIX |
0XL071400000000088VSDT |
|
26/02/2025 |
10:27:23 |
GMT |
55 |
96.9200 |
CHIX |
0XL071400000000088VSDS |
|
26/02/2025 |
10:27:23 |
GMT |
111 |
96.9000 |
XLON |
0XL07A000000000088VOQ8 |
|
26/02/2025 |
10:30:56 |
GMT |
26 |
96.8600 |
CHIX |
0XL071400000000088VSHQ |
|
26/02/2025 |
10:30:56 |
GMT |
47 |
96.8600 |
CHIX |
0XL071400000000088VSHR |
|
26/02/2025 |
10:30:56 |
GMT |
111 |
96.8600 |
XLON |
0XL07A000000000088VORQ |
|
26/02/2025 |
10:31:03 |
GMT |
27 |
96.8400 |
XLON |
0XL071400000000088VSHV |
|
26/02/2025 |
10:36:01 |
GMT |
27 |
96.8000 |
XLON |
0XL071400000000088VSMT |
|
26/02/2025 |
10:36:01 |
GMT |
64 |
96.8000 |
CHIX |
0XL071400000000088VSMS |
|
26/02/2025 |
10:36:01 |
GMT |
89 |
96.8200 |
CHIX |
0XL071400000000088VSMR |
|
26/02/2025 |
10:36:01 |
GMT |
181 |
96.8200 |
XLON |
0XL07A000000000088VOUG |
|
26/02/2025 |
10:38:47 |
GMT |
22 |
96.8000 |
CHIX |
0XL071400000000088VSPO |
|
26/02/2025 |
10:38:47 |
GMT |
40 |
96.8200 |
CHIX |
0XL071400000000088VSPN |
|
26/02/2025 |
10:39:32 |
GMT |
49 |
96.8200 |
CHIX |
0XL071400000000088VSQE |
|
26/02/2025 |
10:41:07 |
GMT |
86 |
96.7800 |
XLON |
0XL07A000000000088VP1B |
|
26/02/2025 |
10:42:07 |
GMT |
51 |
96.8000 |
CHIX |
0XL071400000000088VSSN |
|
26/02/2025 |
10:48:30 |
GMT |
5 |
96.9000 |
CHIX |
0XL071400000000088VT6C |
|
26/02/2025 |
10:49:38 |
GMT |
61 |
96.8800 |
XLON |
0XL071400000000088VT7V |
|
26/02/2025 |
10:49:38 |
GMT |
83 |
96.9000 |
CHIX |
0XL071400000000088VT7U |
|
26/02/2025 |
10:50:13 |
GMT |
209 |
96.8600 |
XLON |
0XL07A000000000088VP75 |
|
26/02/2025 |
10:50:48 |
GMT |
4 |
96.8400 |
CHIX |
0XL071400000000088VTBP |
|
26/02/2025 |
10:53:42 |
GMT |
117 |
96.9800 |
CHIX |
0XL071400000000088VTHU |
|
26/02/2025 |
10:57:44 |
GMT |
115 |
97.0400 |
CHIX |
0XL071400000000088VTO4 |
|
26/02/2025 |
10:58:38 |
GMT |
138 |
97.0200 |
XLON |
0XL07A000000000088VPEJ |
|
26/02/2025 |
11:00:17 |
GMT |
34 |
97.0000 |
CHIX |
0XL071400000000088VTUG |
|
26/02/2025 |
11:00:17 |
GMT |
54 |
97.0000 |
CHIX |
0XL071400000000088VTUF |
|
26/02/2025 |
11:00:57 |
GMT |
265 |
96.9800 |
XLON |
0XL07A000000000088VPGC |
|
26/02/2025 |
11:06:43 |
GMT |
25 |
96.9600 |
XLON |
0XL071400000000088VUBO |
|
26/02/2025 |
11:06:43 |
GMT |
52 |
96.9400 |
CHIX |
0XL071400000000088VUBP |
|
26/02/2025 |
11:06:43 |
GMT |
67 |
96.9600 |
CHIX |
0XL071400000000088VUBN |
|
26/02/2025 |
11:06:43 |
GMT |
256 |
96.9400 |
XLON |
0XL07A000000000088VPK6 |
|
26/02/2025 |
11:06:44 |
GMT |
54 |
96.9200 |
XLON |
0XL071400000000088VUBS |
|
26/02/2025 |
11:06:44 |
GMT |
137 |
96.9200 |
CHIX |
0XL071400000000088VUBT |
|
26/02/2025 |
11:06:44 |
GMT |
208 |
96.9200 |
XLON |
0XL07A000000000088VPK7 |
|
26/02/2025 |
11:07:00 |
GMT |
25 |
96.8800 |
XLON |
0XL071400000000088VUCV |
|
26/02/2025 |
11:07:01 |
GMT |
3 |
96.8600 |
XLON |
0XL071400000000088VUD4 |
|
26/02/2025 |
11:07:01 |
GMT |
31 |
96.8600 |
XLON |
0XL071400000000088VUD3 |
|
26/02/2025 |
11:07:01 |
GMT |
215 |
96.8600 |
XLON |
0XL07A000000000088VPKG |
|
26/02/2025 |
11:07:27 |
GMT |
6 |
96.8400 |
CHIX |
0XL071400000000088VUDQ |
|
26/02/2025 |
11:07:27 |
GMT |
10 |
96.8400 |
CHIX |
0XL071400000000088VUDR |
|
26/02/2025 |
11:07:27 |
GMT |
88 |
96.8400 |
CHIX |
0XL071400000000088VUDP |
|
26/02/2025 |
11:12:58 |
GMT |
5 |
96.9200 |
XLON |
0XL07A000000000088VPO1 |
|
26/02/2025 |
11:12:58 |
GMT |
26 |
96.9200 |
XLON |
0XL07A000000000088VPO2 |
|
26/02/2025 |
11:12:58 |
GMT |
42 |
96.9200 |
XLON |
0XL07A000000000088VPO0 |
|
26/02/2025 |
11:18:54 |
GMT |
61 |
96.9400 |
CHIX |
0XL071400000000088VURE |
|
26/02/2025 |
11:25:03 |
GMT |
29 |
96.9000 |
CHIX |
0XL071400000000088VV1U |
|
26/02/2025 |
11:25:03 |
GMT |
39 |
96.9000 |
XLON |
0XL071400000000088VV1V |
|
26/02/2025 |
11:26:03 |
GMT |
32 |
96.9200 |
CHIX |
0XL071400000000088VV42 |
|
26/02/2025 |
11:26:24 |
GMT |
70 |
96.8600 |
CHIX |
0XL071400000000088VV4S |
|
26/02/2025 |
11:26:24 |
GMT |
94 |
96.8800 |
XLON |
0XL07A000000000088VQ32 |
|
26/02/2025 |
11:26:24 |
GMT |
94 |
96.8800 |
XLON |
0XL07A000000000088VQ33 |
|
26/02/2025 |
11:26:24 |
GMT |
145 |
96.8800 |
CHIX |
0XL071400000000088VV4R |
|
26/02/2025 |
11:26:30 |
GMT |
31 |
96.8600 |
XLON |
0XL071400000000088VV4U |
|
26/02/2025 |
11:26:30 |
GMT |
43 |
96.8200 |
XLON |
0XL07A000000000088VQ3B |
|
26/02/2025 |
11:26:30 |
GMT |
50 |
96.8400 |
XLON |
0XL071400000000088VV50 |
|
26/02/2025 |
11:26:30 |
GMT |
52 |
96.8200 |
CHIX |
0XL071400000000088VV52 |
|
26/02/2025 |
11:26:30 |
GMT |
59 |
96.8200 |
CHIX |
0XL071400000000088VV51 |
|
26/02/2025 |
11:26:30 |
GMT |
65 |
96.8200 |
XLON |
0XL071400000000088VV53 |
|
26/02/2025 |
11:26:30 |
GMT |
188 |
96.8400 |
XLON |
0XL07A000000000088VQ3A |
|
26/02/2025 |
11:26:30 |
GMT |
292 |
96.8400 |
CHIX |
0XL071400000000088VV4V |
|
26/02/2025 |
11:26:30 |
GMT |
298 |
96.8600 |
XLON |
0XL07A000000000088VQ38 |
|
26/02/2025 |
11:26:30 |
GMT |
491 |
96.8200 |
XLON |
0XL07A000000000088VQ3C |
|
26/02/2025 |
11:30:42 |
GMT |
31 |
96.7600 |
XLON |
0XL071400000000088VVBJ |
|
26/02/2025 |
11:32:47 |
GMT |
92 |
96.7400 |
XLON |
0XL07A000000000088VQ7T |
|
26/02/2025 |
11:32:47 |
GMT |
133 |
96.7400 |
CHIX |
0XL071400000000088VVFI |
|
26/02/2025 |
11:32:59 |
GMT |
29 |
96.7200 |
XLON |
0XL071400000000088VVFS |
|
26/02/2025 |
11:51:08 |
GMT |
110 |
96.8600 |
CHIX |
0XL07140000000008900CV |
|
26/02/2025 |
11:55:28 |
GMT |
87 |
96.8600 |
XLON |
0XL07140000000008900JA |
|
26/02/2025 |
11:56:44 |
GMT |
63 |
96.8400 |
CHIX |
0XL07140000000008900LD |
|
26/02/2025 |
11:56:44 |
GMT |
101 |
96.8400 |
XLON |
0XL07A000000000088VQS2 |
|
26/02/2025 |
11:57:32 |
GMT |
2 |
96.8000 |
XLON |
0XL07A000000000088VQSH |
|
26/02/2025 |
11:57:32 |
GMT |
24 |
96.8200 |
XLON |
0XL07140000000008900MB |
|
26/02/2025 |
11:57:32 |
GMT |
63 |
96.8000 |
CHIX |
0XL07140000000008900MC |
|
26/02/2025 |
11:57:32 |
GMT |
104 |
96.8200 |
CHIX |
0XL07140000000008900MA |
|
26/02/2025 |
11:57:32 |
GMT |
183 |
96.8000 |
XLON |
0XL07A000000000088VQSG |
|
26/02/2025 |
11:57:57 |
GMT |
41 |
96.7800 |
XLON |
0XL07140000000008900ND |
|
26/02/2025 |
11:57:57 |
GMT |
46 |
96.7800 |
XLON |
0XL07140000000008900NC |
|
26/02/2025 |
11:57:57 |
GMT |
69 |
96.7800 |
XLON |
0XL07A000000000088VQTB |
|
26/02/2025 |
12:08:45 |
GMT |
5 |
96.7600 |
XLON |
0XL07140000000008901A8 |
|
26/02/2025 |
12:08:45 |
GMT |
30 |
96.7600 |
XLON |
0XL07A000000000088VR4U |
|
26/02/2025 |
12:08:45 |
GMT |
42 |
96.7600 |
XLON |
0XL07140000000008901A9 |
|
26/02/2025 |
12:08:45 |
GMT |
55 |
96.7600 |
CHIX |
0XL07140000000008901A7 |
|
26/02/2025 |
12:08:45 |
GMT |
167 |
96.7600 |
XLON |
0XL07A000000000088VR4V |
|
26/02/2025 |
12:08:58 |
GMT |
39 |
96.7400 |
CHIX |
0XL07140000000008901AO |
|
26/02/2025 |
12:08:58 |
GMT |
92 |
96.7400 |
XLON |
0XL07A000000000088VR58 |
|
26/02/2025 |
12:14:57 |
GMT |
67 |
96.8600 |
XLON |
0XL07A000000000088VR94 |
|
26/02/2025 |
12:14:57 |
GMT |
95 |
96.8600 |
CHIX |
0XL07140000000008901IG |
|
26/02/2025 |
12:18:51 |
GMT |
76 |
96.8200 |
CHIX |
0XL07140000000008901NG |
|
26/02/2025 |
12:18:51 |
GMT |
120 |
96.8400 |
XLON |
0XL07A000000000088VRDU |
|
26/02/2025 |
12:18:51 |
GMT |
225 |
96.8400 |
XLON |
0XL07A000000000088VRDT |
|
26/02/2025 |
12:21:52 |
GMT |
25 |
96.8600 |
CHIX |
0XL07140000000008901R6 |
|
26/02/2025 |
12:21:52 |
GMT |
57 |
96.8600 |
XLON |
0XL07140000000008901R8 |
|
26/02/2025 |
12:21:52 |
GMT |
59 |
96.8600 |
CHIX |
0XL07140000000008901R7 |
|
26/02/2025 |
12:27:24 |
GMT |
34 |
97.0000 |
CHIX |
0XL071400000000089023F |
|
26/02/2025 |
12:28:33 |
GMT |
29 |
96.9800 |
XLON |
0XL0714000000000890253 |
|
26/02/2025 |
12:28:33 |
GMT |
99 |
96.9800 |
XLON |
0XL07A000000000088VRL0 |
|
26/02/2025 |
12:28:33 |
GMT |
108 |
96.9800 |
XLON |
0XL0714000000000890254 |
|
26/02/2025 |
12:31:49 |
GMT |
15 |
96.9400 |
XLON |
0XL071400000000089029C |
|
26/02/2025 |
12:31:49 |
GMT |
15 |
96.9400 |
XLON |
0XL071400000000089029D |
|
26/02/2025 |
12:31:49 |
GMT |
36 |
96.9400 |
XLON |
0XL071400000000089029B |
|
26/02/2025 |
12:31:49 |
GMT |
43 |
96.9400 |
CHIX |
0XL071400000000089029A |
|
26/02/2025 |
12:31:49 |
GMT |
44 |
96.9400 |
XLON |
0XL07A000000000088VRNH |
|
26/02/2025 |
12:31:49 |
GMT |
49 |
96.9600 |
CHIX |
0XL0714000000000890298 |
|
26/02/2025 |
12:31:49 |
GMT |
69 |
96.9400 |
CHIX |
0XL0714000000000890299 |
|
26/02/2025 |
12:33:28 |
GMT |
2 |
96.9600 |
XLON |
0XL07140000000008902AV |
|
26/02/2025 |
12:33:28 |
GMT |
16 |
96.9600 |
XLON |
0XL07140000000008902B0 |
|
26/02/2025 |
12:33:28 |
GMT |
70 |
96.9600 |
XLON |
0XL07140000000008902AU |
|
26/02/2025 |
12:37:07 |
GMT |
8 |
97.0200 |
XLON |
0XL07A000000000088VRRB |
|
26/02/2025 |
12:37:07 |
GMT |
15 |
97.0200 |
XLON |
0XL07A000000000088VRRC |
|
26/02/2025 |
12:37:07 |
GMT |
71 |
97.0200 |
XLON |
0XL07A000000000088VRRD |
|
26/02/2025 |
12:41:41 |
GMT |
12 |
97.0400 |
XLON |
0XL07140000000008902M5 |
|
26/02/2025 |
12:42:06 |
GMT |
71 |
97.0400 |
XLON |
0XL07140000000008902MG |
|
26/02/2025 |
12:47:30 |
GMT |
96 |
97.2400 |
CHIX |
0XL07140000000008902SS |
|
26/02/2025 |
12:50:04 |
GMT |
7 |
97.2200 |
CHIX |
0XL07140000000008902V9 |
|
26/02/2025 |
12:50:04 |
GMT |
10 |
97.2200 |
CHIX |
0XL07140000000008902V8 |
|
26/02/2025 |
12:50:04 |
GMT |
57 |
97.2200 |
CHIX |
0XL07140000000008902V7 |
|
26/02/2025 |
12:50:04 |
GMT |
80 |
97.2200 |
XLON |
0XL07140000000008902VA |
|
26/02/2025 |
12:51:00 |
GMT |
3 |
97.2800 |
CHIX |
0XL071400000000089030S |
|
26/02/2025 |
12:51:32 |
GMT |
24 |
97.2800 |
CHIX |
0XL071400000000089031G |
|
26/02/2025 |
12:51:44 |
GMT |
95 |
97.3000 |
XLON |
0XL07A000000000088VS6B |
|
26/02/2025 |
12:55:02 |
GMT |
67 |
97.3000 |
XLON |
0XL071400000000089034R |
|
26/02/2025 |
12:59:55 |
GMT |
69 |
97.3400 |
XLON |
0XL07140000000008903BO |
|
26/02/2025 |
12:59:55 |
GMT |
70 |
97.3400 |
XLON |
0XL07A000000000088VSCI |
|
26/02/2025 |
13:02:08 |
GMT |
30 |
97.3000 |
XLON |
0XL07A000000000088VSE8 |
|
26/02/2025 |
13:02:08 |
GMT |
105 |
97.3000 |
CHIX |
0XL07140000000008903EP |
|
26/02/2025 |
13:02:08 |
GMT |
117 |
97.3000 |
XLON |
0XL07A000000000088VSE9 |
|
26/02/2025 |
13:02:08 |
GMT |
117 |
97.3000 |
XLON |
0XL07A000000000088VSEA |
|
26/02/2025 |
13:02:08 |
GMT |
123 |
97.3200 |
CHIX |
0XL07140000000008903EO |
|
26/02/2025 |
13:05:48 |
GMT |
53 |
97.3000 |
XLON |
0XL07140000000008903KF |
|
26/02/2025 |
13:09:42 |
GMT |
20 |
97.3000 |
XLON |
0XL07A000000000088VSKE |
|
26/02/2025 |
13:09:42 |
GMT |
42 |
97.3000 |
XLON |
0XL07A000000000088VSKF |
|
26/02/2025 |
13:12:40 |
GMT |
88 |
97.3000 |
XLON |
0XL0714000000000890407 |
|
26/02/2025 |
13:12:40 |
GMT |
160 |
97.3000 |
XLON |
0XL07A000000000088VSMV |
|
26/02/2025 |
13:12:40 |
GMT |
254 |
97.3000 |
XLON |
0XL07A000000000088VSN0 |
|
26/02/2025 |
13:15:00 |
GMT |
102 |
97.3200 |
XLON |
0XL07A000000000088VSOF |
|
26/02/2025 |
13:16:54 |
GMT |
162 |
97.3400 |
CHIX |
0XL071400000000089046K |
|
26/02/2025 |
13:17:27 |
GMT |
43 |
97.3400 |
XLON |
0XL07A000000000088VSQR |
|
26/02/2025 |
13:17:27 |
GMT |
63 |
97.3400 |
XLON |
0XL07A000000000088VSQQ |
|
26/02/2025 |
13:19:00 |
GMT |
70 |
97.3400 |
XLON |
0XL07A000000000088VSS0 |
|
26/02/2025 |
13:19:00 |
GMT |
79 |
97.3400 |
XLON |
0XL07140000000008904A2 |
|
26/02/2025 |
13:19:11 |
GMT |
3 |
97.3200 |
XLON |
0XL07A000000000088VSS7 |
|
26/02/2025 |
13:19:11 |
GMT |
9 |
97.3200 |
XLON |
0XL07A000000000088VSSB |
|
26/02/2025 |
13:19:11 |
GMT |
24 |
97.3200 |
XLON |
0XL07A000000000088VSS8 |
|
26/02/2025 |
13:19:11 |
GMT |
110 |
97.3200 |
XLON |
0XL07A000000000088VSS9 |
|
26/02/2025 |
13:19:11 |
GMT |
119 |
97.3200 |
XLON |
0XL07A000000000088VSSA |
|
26/02/2025 |
13:21:42 |
GMT |
26 |
97.3400 |
XLON |
0XL07A000000000088VSV7 |
|
26/02/2025 |
13:21:42 |
GMT |
26 |
97.3400 |
XLON |
0XL07A000000000088VSV8 |
|
26/02/2025 |
13:21:42 |
GMT |
53 |
97.3400 |
XLON |
0XL07A000000000088VSV6 |
|
26/02/2025 |
13:25:17 |
GMT |
39 |
97.3200 |
XLON |
0XL07A000000000088VT2E |
|
26/02/2025 |
13:29:04 |
GMT |
5 |
97.3800 |
XLON |
0XL07140000000008904N4 |
|
26/02/2025 |
13:29:04 |
GMT |
10 |
97.3600 |
CHIX |
0XL07140000000008904N7 |
|
26/02/2025 |
13:29:04 |
GMT |
11 |
97.3800 |
CHIX |
0XL07140000000008904N3 |
|
26/02/2025 |
13:29:04 |
GMT |
36 |
97.3600 |
CHIX |
0XL07140000000008904N8 |
|
26/02/2025 |
13:29:04 |
GMT |
40 |
97.3800 |
XLON |
0XL07A000000000088VT7C |
|
26/02/2025 |
13:29:04 |
GMT |
46 |
97.3600 |
XLON |
0XL07140000000008904N9 |
|
26/02/2025 |
13:29:04 |
GMT |
47 |
97.3800 |
XLON |
0XL07A000000000088VT7D |
|
26/02/2025 |
13:29:04 |
GMT |
50 |
97.3800 |
XLON |
0XL07140000000008904N5 |
|
26/02/2025 |
13:29:04 |
GMT |
63 |
97.3600 |
XLON |
0XL07A000000000088VT7B |
|
26/02/2025 |
13:29:04 |
GMT |
63 |
97.3800 |
XLON |
0XL07A000000000088VT7E |
|
26/02/2025 |
13:29:04 |
GMT |
93 |
97.3800 |
XLON |
0XL07A000000000088VT78 |
|
26/02/2025 |
13:29:04 |
GMT |
119 |
97.3800 |
CHIX |
0XL07140000000008904N2 |
|
26/02/2025 |
13:29:04 |
GMT |
143 |
97.3800 |
XLON |
0XL07A000000000088VT79 |
|
26/02/2025 |
13:29:04 |
GMT |
149 |
97.3600 |
CHIX |
0XL07140000000008904N6 |
|
26/02/2025 |
13:31:34 |
GMT |
97 |
97.4200 |
CHIX |
0XL07140000000008904SS |
|
26/02/2025 |
13:33:43 |
GMT |
71 |
97.4000 |
XLON |
0XL07A000000000088VTF3 |
|
26/02/2025 |
13:34:19 |
GMT |
31 |
97.3800 |
CHIX |
0XL071400000000089051P |
|
26/02/2025 |
13:34:19 |
GMT |
100 |
97.3800 |
CHIX |
0XL071400000000089051O |
|
26/02/2025 |
13:34:19 |
GMT |
102 |
97.3800 |
CHIX |
0XL071400000000089051N |
|
26/02/2025 |
13:34:19 |
GMT |
352 |
97.3800 |
XLON |
0XL07A000000000088VTG8 |
|
26/02/2025 |
13:34:19 |
GMT |
415 |
97.3800 |
XLON |
0XL07A000000000088VTG6 |
|
26/02/2025 |
13:34:19 |
GMT |
483 |
97.3800 |
XLON |
0XL07A000000000088VTG7 |
|
26/02/2025 |
13:34:20 |
GMT |
31 |
97.3600 |
XLON |
0XL071400000000089051Q |
|
26/02/2025 |
13:34:25 |
GMT |
54 |
97.3800 |
XLON |
0XL07A000000000088VTGE |
|
26/02/2025 |
13:36:05 |
GMT |
38 |
97.3600 |
XLON |
0XL07A000000000088VTIT |
|
26/02/2025 |
13:36:42 |
GMT |
72 |
97.3600 |
XLON |
0XL07A000000000088VTJH |
|
26/02/2025 |
13:40:52 |
GMT |
87 |
97.4400 |
CHIX |
0XL07140000000008905DE |
|
26/02/2025 |
13:41:09 |
GMT |
93 |
97.4200 |
XLON |
0XL07140000000008905DQ |
|
26/02/2025 |
13:41:09 |
GMT |
273 |
97.4200 |
XLON |
0XL07A000000000088VTO9 |
|
26/02/2025 |
13:42:09 |
GMT |
94 |
97.3800 |
XLON |
0XL07A000000000088VTQ5 |
|
26/02/2025 |
13:42:09 |
GMT |
404 |
97.3800 |
CHIX |
0XL07140000000008905FG |
|
26/02/2025 |
13:46:53 |
GMT |
19 |
97.6000 |
CHIX |
0XL07140000000008905OM |
|
26/02/2025 |
13:50:19 |
GMT |
82 |
97.5600 |
XLON |
0XL07140000000008905UP |
|
26/02/2025 |
13:50:19 |
GMT |
84 |
97.5400 |
XLON |
0XL07140000000008905UT |
|
26/02/2025 |
13:51:53 |
GMT |
56 |
97.5000 |
XLON |
0XL07A000000000088VU6S |
|
26/02/2025 |
13:51:53 |
GMT |
89 |
97.5200 |
CHIX |
0XL0714000000000890618 |
|
26/02/2025 |
13:51:53 |
GMT |
89 |
97.5200 |
CHIX |
0XL0714000000000890619 |
|
26/02/2025 |
13:51:53 |
GMT |
114 |
97.5000 |
XLON |
0XL07A000000000088VU6Q |
|
26/02/2025 |
13:51:53 |
GMT |
231 |
97.5200 |
CHIX |
0XL0714000000000890617 |
|
26/02/2025 |
13:51:53 |
GMT |
863 |
97.5000 |
XLON |
0XL07A000000000088VU6R |
|
26/02/2025 |
13:51:54 |
GMT |
7 |
97.4800 |
XLON |
0XL07A000000000088VU71 |
|
26/02/2025 |
13:51:54 |
GMT |
10 |
97.4800 |
CHIX |
0XL071400000000089061H |
|
26/02/2025 |
13:51:54 |
GMT |
90 |
97.4800 |
XLON |
0XL07A000000000088VU70 |
|
26/02/2025 |
13:51:54 |
GMT |
117 |
97.4800 |
XLON |
0XL071400000000089061I |
|
26/02/2025 |
13:51:54 |
GMT |
123 |
97.4800 |
CHIX |
0XL071400000000089061J |
|
26/02/2025 |
13:51:54 |
GMT |
179 |
97.4800 |
CHIX |
0XL071400000000089061G |
|
26/02/2025 |
13:51:54 |
GMT |
214 |
97.4800 |
XLON |
0XL07A000000000088VU6U |
|
26/02/2025 |
13:51:54 |
GMT |
254 |
97.4800 |
XLON |
0XL07A000000000088VU6V |
|
26/02/2025 |
13:51:54 |
GMT |
461 |
97.4800 |
XLON |
0XL07A000000000088VU6T |
|
26/02/2025 |
13:51:59 |
GMT |
300 |
97.4800 |
CHIX |
0XL071400000000089061P |
|
26/02/2025 |
13:51:59 |
GMT |
373 |
97.4800 |
CHIX |
0XL071400000000089061Q |
|
26/02/2025 |
13:57:12 |
GMT |
34 |
97.5400 |
CHIX |
0XL07140000000008906A1 |
|
26/02/2025 |
14:05:55 |
GMT |
30 |
97.5000 |
CHIX |
0XL07140000000008906Q4 |
|
26/02/2025 |
14:05:55 |
GMT |
36 |
97.5000 |
XLON |
0XL07140000000008906Q5 |
|
26/02/2025 |
14:05:55 |
GMT |
147 |
97.5000 |
CHIX |
0XL07140000000008906Q3 |
|
26/02/2025 |
14:08:00 |
GMT |
24 |
97.5000 |
CHIX |
0XL07140000000008906T0 |
|
26/02/2025 |
14:08:00 |
GMT |
130 |
97.5000 |
CHIX |
0XL07140000000008906SV |
|
26/02/2025 |
14:08:05 |
GMT |
28 |
97.4800 |
XLON |
0XL07A000000000088VUTG |
|
26/02/2025 |
14:08:05 |
GMT |
90 |
97.4800 |
XLON |
0XL07A000000000088VUTF |
|
26/02/2025 |
14:08:05 |
GMT |
175 |
97.4800 |
XLON |
0XL07A000000000088VUTE |
|
26/02/2025 |
14:08:06 |
GMT |
4 |
97.4600 |
CHIX |
0XL07140000000008906TA |
|
26/02/2025 |
14:08:06 |
GMT |
140 |
97.4600 |
CHIX |
0XL07140000000008906T9 |
|
26/02/2025 |
14:13:25 |
GMT |
99 |
97.4600 |
XLON |
0XL07A000000000088VV5M |
|
26/02/2025 |
14:15:15 |
GMT |
134 |
97.4400 |
XLON |
0XL071400000000089079F |
|
26/02/2025 |
14:15:15 |
GMT |
160 |
97.4600 |
CHIX |
0XL071400000000089079E |
|
26/02/2025 |
14:15:15 |
GMT |
536 |
97.4400 |
XLON |
0XL07A000000000088VV7M |
|
26/02/2025 |
14:15:41 |
GMT |
48 |
97.4200 |
XLON |
0XL07140000000008907A1 |
|
26/02/2025 |
14:15:41 |
GMT |
132 |
97.4200 |
CHIX |
0XL07140000000008907A0 |
|
26/02/2025 |
14:15:41 |
GMT |
253 |
97.4000 |
XLON |
0XL07A000000000088VV8S |
|
26/02/2025 |
14:15:41 |
GMT |
503 |
97.4200 |
XLON |
0XL07A000000000088VV8R |
|
26/02/2025 |
14:24:26 |
GMT |
56 |
97.5800 |
XLON |
0XL07140000000008907O3 |
|
26/02/2025 |
14:24:27 |
GMT |
60 |
97.5800 |
XLON |
0XL07140000000008907OE |
|
26/02/2025 |
14:25:48 |
GMT |
35 |
97.5600 |
CHIX |
0XL07140000000008907R2 |
|
26/02/2025 |
14:28:44 |
GMT |
119 |
97.6200 |
CHIX |
0XL071400000000089081V |
|
26/02/2025 |
14:29:04 |
GMT |
95 |
97.6800 |
XLON |
0XL071400000000089082D |
|
26/02/2025 |
14:30:01 |
GMT |
39 |
97.6000 |
XLON |
0XL07A000000000088VVTK |
|
26/02/2025 |
14:30:01 |
GMT |
101 |
97.6000 |
XLON |
0XL07A000000000088VVTL |
|
26/02/2025 |
14:30:16 |
GMT |
62 |
97.7800 |
CHIX |
0XL0714000000000890886 |
|
26/02/2025 |
14:30:16 |
GMT |
67 |
97.7800 |
CHIX |
0XL0714000000000890887 |
|
26/02/2025 |
14:30:16 |
GMT |
82 |
97.7800 |
XLON |
0XL0714000000000890885 |
|
26/02/2025 |
14:30:16 |
GMT |
90 |
97.7800 |
XLON |
0XL07A000000000088VVV2 |
|
26/02/2025 |
14:30:31 |
GMT |
398 |
97.7600 |
CHIX |
0XL071400000000089089K |
|
26/02/2025 |
14:30:31 |
GMT |
409 |
97.7600 |
CHIX |
0XL071400000000089089J |
|
26/02/2025 |
14:30:31 |
GMT |
438 |
97.7600 |
XLON |
0XL07A000000000089000A |
|
26/02/2025 |
14:30:31 |
GMT |
473 |
97.7600 |
XLON |
0XL07A000000000089000B |
|
26/02/2025 |
14:31:22 |
GMT |
6 |
97.8600 |
CHIX |
0XL07140000000008908ER |
|
26/02/2025 |
14:31:22 |
GMT |
20 |
97.8600 |
XLON |
0XL07140000000008908EQ |
|
26/02/2025 |
14:31:22 |
GMT |
60 |
97.8600 |
XLON |
0XL07140000000008908ES |
|
26/02/2025 |
14:31:22 |
GMT |
189 |
97.8600 |
XLON |
0XL07A000000000089003R |
|
26/02/2025 |
14:32:17 |
GMT |
9 |
97.8800 |
XLON |
0XL07A000000000089005R |
|
26/02/2025 |
14:32:17 |
GMT |
10 |
97.8200 |
CHIX |
0XL07140000000008908I9 |
|
26/02/2025 |
14:32:17 |
GMT |
27 |
97.8400 |
XLON |
0XL07A0000000000890060 |
|
26/02/2025 |
14:32:17 |
GMT |
42 |
97.9000 |
XLON |
0XL07140000000008908I6 |
|
26/02/2025 |
14:32:17 |
GMT |
42 |
97.9000 |
XLON |
0XL07140000000008908I7 |
|
26/02/2025 |
14:32:17 |
GMT |
101 |
97.8800 |
XLON |
0XL07A000000000089005Q |
|
26/02/2025 |
14:32:17 |
GMT |
110 |
97.8400 |
XLON |
0XL07A000000000089005V |
|
26/02/2025 |
14:32:17 |
GMT |
126 |
97.8200 |
CHIX |
0XL07140000000008908I8 |
|
26/02/2025 |
14:32:17 |
GMT |
189 |
97.8400 |
XLON |
0XL07A000000000089005T |
|
26/02/2025 |
14:32:17 |
GMT |
218 |
97.8400 |
XLON |
0XL07A000000000089005S |
|
26/02/2025 |
14:32:28 |
GMT |
31 |
97.7800 |
CHIX |
0XL07140000000008908JS |
|
26/02/2025 |
14:32:28 |
GMT |
33 |
97.8200 |
CHIX |
0XL07140000000008908JM |
|
26/02/2025 |
14:32:28 |
GMT |
34 |
97.8000 |
XLON |
0XL07A000000000089006Q |
|
26/02/2025 |
14:32:28 |
GMT |
70 |
97.7800 |
XLON |
0XL07140000000008908JR |
|
26/02/2025 |
14:32:28 |
GMT |
87 |
97.7800 |
CHIX |
0XL07140000000008908JU |
|
26/02/2025 |
14:32:28 |
GMT |
148 |
97.8400 |
XLON |
0XL07140000000008908JO |
|
26/02/2025 |
14:32:28 |
GMT |
152 |
97.7800 |
CHIX |
0XL07140000000008908JT |
|
26/02/2025 |
14:32:28 |
GMT |
221 |
97.8000 |
XLON |
0XL07A000000000089006R |
|
26/02/2025 |
14:32:28 |
GMT |
251 |
97.8000 |
XLON |
0XL07A000000000089006U |
|
26/02/2025 |
14:32:28 |
GMT |
257 |
97.8000 |
XLON |
0XL07A000000000089006S |
|
26/02/2025 |
14:32:28 |
GMT |
260 |
97.8000 |
XLON |
0XL07A000000000089006T |
|
26/02/2025 |
14:32:28 |
GMT |
451 |
97.8200 |
CHIX |
0XL07140000000008908JN |
|
26/02/2025 |
14:32:28 |
GMT |
483 |
97.8400 |
XLON |
0XL07A000000000089006P |
|
26/02/2025 |
14:32:30 |
GMT |
73 |
97.7200 |
XLON |
0XL07A0000000000890076 |
|
26/02/2025 |
14:32:30 |
GMT |
268 |
97.7200 |
XLON |
0XL07A0000000000890075 |
|
26/02/2025 |
14:32:44 |
GMT |
146 |
97.7200 |
CHIX |
0XL07140000000008908KR |
|
26/02/2025 |
14:32:45 |
GMT |
31 |
97.7000 |
XLON |
0XL07140000000008908KV |
|
26/02/2025 |
14:32:45 |
GMT |
84 |
97.7000 |
CHIX |
0XL07140000000008908L0 |
|
26/02/2025 |
14:33:58 |
GMT |
68 |
97.9000 |
CHIX |
0XL07140000000008908OV |
|
26/02/2025 |
14:34:15 |
GMT |
1 |
97.8800 |
XLON |
0XL07A00000000008900BR |
|
26/02/2025 |
14:34:15 |
GMT |
1 |
97.8800 |
XLON |
0XL07A00000000008900BS |
|
26/02/2025 |
14:34:15 |
GMT |
101 |
97.8800 |
XLON |
0XL07A00000000008900BT |
|
26/02/2025 |
14:34:45 |
GMT |
3 |
97.8600 |
CHIX |
0XL07140000000008908RG |
|
26/02/2025 |
14:34:45 |
GMT |
55 |
97.8600 |
CHIX |
0XL07140000000008908RF |
|
26/02/2025 |
14:34:45 |
GMT |
86 |
97.8600 |
CHIX |
0XL07140000000008908RH |
|
26/02/2025 |
14:34:45 |
GMT |
319 |
97.8400 |
XLON |
0XL07A00000000008900CQ |
|
26/02/2025 |
14:34:46 |
GMT |
25 |
97.8200 |
CHIX |
0XL07140000000008908RI |
|
26/02/2025 |
14:34:46 |
GMT |
26 |
97.8200 |
XLON |
0XL07140000000008908RJ |
|
26/02/2025 |
14:36:39 |
GMT |
11 |
97.9800 |
XLON |
0XL071400000000089093D |
|
26/02/2025 |
14:36:39 |
GMT |
70 |
97.9800 |
XLON |
0XL071400000000089093C |
|
26/02/2025 |
14:37:01 |
GMT |
8 |
97.9400 |
CHIX |
0XL0714000000000890943 |
|
26/02/2025 |
14:39:46 |
GMT |
20 |
98.0400 |
CHIX |
0XL07140000000008909C3 |
|
26/02/2025 |
14:41:11 |
GMT |
2 |
97.9800 |
XLON |
0XL07140000000008909FT |
|
26/02/2025 |
14:41:11 |
GMT |
10 |
97.9600 |
XLON |
0XL07140000000008909FV |
|
26/02/2025 |
14:41:11 |
GMT |
10 |
98.0000 |
XLON |
0XL07A00000000008900PN |
|
26/02/2025 |
14:41:11 |
GMT |
10 |
98.0000 |
XLON |
0XL07A00000000008900PQ |
|
26/02/2025 |
14:41:11 |
GMT |
11 |
97.9600 |
XLON |
0XL07140000000008909FU |
|
26/02/2025 |
14:41:11 |
GMT |
19 |
98.0000 |
XLON |
0XL07A00000000008900PS |
|
26/02/2025 |
14:41:11 |
GMT |
20 |
98.0200 |
XLON |
0XL07A00000000008900PI |
|
26/02/2025 |
14:41:11 |
GMT |
24 |
98.0000 |
XLON |
0XL07140000000008909FQ |
|
26/02/2025 |
14:41:11 |
GMT |
26 |
98.0000 |
XLON |
0XL07A00000000008900PL |
|
26/02/2025 |
14:41:11 |
GMT |
30 |
97.9800 |
XLON |
0XL07140000000008909FS |
|
26/02/2025 |
14:41:11 |
GMT |
30 |
98.0000 |
XLON |
0XL07A00000000008900PO |
|
26/02/2025 |
14:41:11 |
GMT |
39 |
97.9600 |
XLON |
0XL07140000000008909G0 |
|
26/02/2025 |
14:41:11 |
GMT |
65 |
98.0000 |
XLON |
0XL07A00000000008900PJ |
|
26/02/2025 |
14:41:11 |
GMT |
84 |
98.0000 |
XLON |
0XL07A00000000008900PM |
|
26/02/2025 |
14:41:11 |
GMT |
98 |
97.9800 |
XLON |
0XL07140000000008909FR |
|
26/02/2025 |
14:41:11 |
GMT |
100 |
98.0000 |
CHIX |
0XL07140000000008909FO |
|
26/02/2025 |
14:41:11 |
GMT |
100 |
98.0000 |
XLON |
0XL07A00000000008900PP |
|
26/02/2025 |
14:41:11 |
GMT |
101 |
98.0000 |
XLON |
0XL07A00000000008900PK |
|
26/02/2025 |
14:41:11 |
GMT |
105 |
98.0000 |
XLON |
0XL07A00000000008900PR |
|
26/02/2025 |
14:41:11 |
GMT |
156 |
98.0200 |
XLON |
0XL07A00000000008900PH |
|
26/02/2025 |
14:41:11 |
GMT |
308 |
98.0000 |
CHIX |
0XL07140000000008909FP |
|
26/02/2025 |
14:42:27 |
GMT |
12 |
98.0000 |
CHIX |
0XL07140000000008909J3 |
|
26/02/2025 |
14:42:27 |
GMT |
24 |
97.9600 |
XLON |
0XL07140000000008909J4 |
|
26/02/2025 |
14:42:27 |
GMT |
104 |
98.0400 |
CHIX |
0XL07140000000008909J2 |
|
26/02/2025 |
14:42:27 |
GMT |
173 |
97.9600 |
XLON |
0XL07A00000000008900SH |
|
26/02/2025 |
14:44:08 |
GMT |
5 |
98.0400 |
XLON |
0XL07A0000000000890103 |
|
26/02/2025 |
14:44:08 |
GMT |
66 |
98.0400 |
XLON |
0XL07A0000000000890102 |
|
26/02/2025 |
14:44:08 |
GMT |
89 |
98.0600 |
CHIX |
0XL07140000000008909NQ |
|
26/02/2025 |
14:44:08 |
GMT |
122 |
98.0400 |
XLON |
0XL07A0000000000890101 |
|
26/02/2025 |
14:48:43 |
GMT |
52 |
98.2200 |
XLON |
0XL07A00000000008901BJ |
|
26/02/2025 |
14:49:26 |
GMT |
21 |
98.3600 |
XLON |
0XL07A00000000008901DO |
|
26/02/2025 |
14:49:26 |
GMT |
35 |
98.3600 |
XLON |
0XL07A00000000008901DP |
|
26/02/2025 |
14:49:32 |
GMT |
5 |
98.3600 |
XLON |
0XL07A00000000008901EP |
|
26/02/2025 |
14:49:32 |
GMT |
33 |
98.3600 |
XLON |
0XL07A00000000008901ER |
|
26/02/2025 |
14:49:32 |
GMT |
39 |
98.3600 |
XLON |
0XL07A00000000008901ES |
|
26/02/2025 |
14:49:32 |
GMT |
70 |
98.3600 |
XLON |
0XL07A00000000008901EQ |
|
26/02/2025 |
14:49:32 |
GMT |
95 |
98.3400 |
XLON |
0XL07A00000000008901EN |
|
26/02/2025 |
14:50:26 |
GMT |
52 |
98.3800 |
XLON |
0XL07A00000000008901HP |
|
26/02/2025 |
14:51:50 |
GMT |
35 |
98.3800 |
XLON |
0XL07A00000000008901K0 |
|
26/02/2025 |
14:51:50 |
GMT |
40 |
98.3800 |
XLON |
0XL07A00000000008901K1 |
|
26/02/2025 |
14:51:50 |
GMT |
84 |
98.3800 |
XLON |
0XL07A00000000008901JV |
|
26/02/2025 |
14:52:30 |
GMT |
9 |
98.3000 |
CHIX |
0XL0714000000000890AH9 |
|
26/02/2025 |
14:52:30 |
GMT |
10 |
98.3000 |
CHIX |
0XL0714000000000890AH7 |
|
26/02/2025 |
14:52:30 |
GMT |
10 |
98.3000 |
CHIX |
0XL0714000000000890AH8 |
|
26/02/2025 |
14:52:30 |
GMT |
21 |
98.3000 |
CHIX |
0XL0714000000000890AHA |
|
26/02/2025 |
14:52:30 |
GMT |
83 |
98.3000 |
CHIX |
0XL0714000000000890AHC |
|
26/02/2025 |
14:52:30 |
GMT |
110 |
98.3400 |
CHIX |
0XL0714000000000890AH5 |
|
26/02/2025 |
14:52:30 |
GMT |
150 |
98.3400 |
CHIX |
0XL0714000000000890AH6 |
|
26/02/2025 |
14:52:30 |
GMT |
157 |
98.3000 |
CHIX |
0XL0714000000000890AHB |
|
26/02/2025 |
14:52:54 |
GMT |
59 |
98.3200 |
XLON |
0XL07A00000000008901NJ |
|
26/02/2025 |
14:52:54 |
GMT |
149 |
98.3200 |
XLON |
0XL07A00000000008901NK |
|
26/02/2025 |
14:52:54 |
GMT |
520 |
98.3200 |
XLON |
0XL07A00000000008901NI |
|
26/02/2025 |
14:53:22 |
GMT |
1 |
98.3000 |
XLON |
0XL07A00000000008901OJ |
|
26/02/2025 |
14:53:22 |
GMT |
10 |
98.2800 |
CHIX |
0XL0714000000000890AKO |
|
26/02/2025 |
14:53:22 |
GMT |
10 |
98.2800 |
CHIX |
0XL0714000000000890AKP |
|
26/02/2025 |
14:53:22 |
GMT |
10 |
98.3000 |
CHIX |
0XL0714000000000890AKN |
|
26/02/2025 |
14:53:22 |
GMT |
14 |
98.2800 |
CHIX |
0XL0714000000000890AKT |
|
26/02/2025 |
14:53:22 |
GMT |
19 |
98.2800 |
CHIX |
0XL0714000000000890AKR |
|
26/02/2025 |
14:53:22 |
GMT |
24 |
98.3000 |
XLON |
0XL07A00000000008901OS |
|
26/02/2025 |
14:53:22 |
GMT |
33 |
98.2600 |
CHIX |
0XL0714000000000890AL3 |
|
26/02/2025 |
14:53:22 |
GMT |
36 |
98.2800 |
CHIX |
0XL0714000000000890AL2 |
|
26/02/2025 |
14:53:22 |
GMT |
47 |
98.3000 |
XLON |
0XL07A00000000008901OU |
|
26/02/2025 |
14:53:22 |
GMT |
50 |
98.2800 |
CHIX |
0XL0714000000000890AKQ |
|
26/02/2025 |
14:53:22 |
GMT |
57 |
98.2600 |
CHIX |
0XL0714000000000890AL4 |
|
26/02/2025 |
14:53:22 |
GMT |
57 |
98.2800 |
CHIX |
0XL0714000000000890AL1 |
|
26/02/2025 |
14:53:22 |
GMT |
65 |
98.2800 |
CHIX |
0XL0714000000000890AKS |
|
26/02/2025 |
14:53:22 |
GMT |
80 |
98.2800 |
CHIX |
0XL0714000000000890AKV |
|
26/02/2025 |
14:53:22 |
GMT |
81 |
98.3000 |
XLON |
0XL07A00000000008901OT |
|
26/02/2025 |
14:53:22 |
GMT |
85 |
98.2800 |
CHIX |
0XL0714000000000890AL0 |
|
26/02/2025 |
14:53:22 |
GMT |
100 |
98.3000 |
CHIX |
0XL0714000000000890AKM |
|
26/02/2025 |
14:53:22 |
GMT |
101 |
98.3000 |
XLON |
0XL07A00000000008901OI |
|
26/02/2025 |
14:53:22 |
GMT |
160 |
98.2800 |
CHIX |
0XL0714000000000890AKU |
|
26/02/2025 |
14:53:22 |
GMT |
218 |
98.3000 |
XLON |
0XL07A00000000008901OK |
|
26/02/2025 |
14:53:22 |
GMT |
218 |
98.3000 |
XLON |
0XL07A00000000008901OL |
|
26/02/2025 |
14:53:22 |
GMT |
218 |
98.3000 |
XLON |
0XL07A00000000008901OM |
|
26/02/2025 |
14:53:22 |
GMT |
218 |
98.3000 |
XLON |
0XL07A00000000008901ON |
|
26/02/2025 |
14:53:22 |
GMT |
218 |
98.3000 |
XLON |
0XL07A00000000008901OQ |
|
26/02/2025 |
14:53:22 |
GMT |
218 |
98.3000 |
XLON |
0XL07A00000000008901OR |
|
26/02/2025 |
14:53:22 |
GMT |
224 |
98.3000 |
XLON |
0XL07A00000000008901OP |
|
26/02/2025 |
14:53:22 |
GMT |
276 |
98.3000 |
XLON |
0XL07A00000000008901OO |
|
26/02/2025 |
14:56:21 |
GMT |
10 |
98.1400 |
CHIX |
0XL0714000000000890AUC |
|
26/02/2025 |
14:56:23 |
GMT |
4 |
98.1400 |
CHIX |
0XL0714000000000890AUJ |
|
26/02/2025 |
14:56:23 |
GMT |
23 |
98.1400 |
XLON |
0XL07A000000000089020G |
|
26/02/2025 |
14:56:23 |
GMT |
23 |
98.1400 |
XLON |
0XL07A000000000089020H |
|
26/02/2025 |
14:56:23 |
GMT |
24 |
98.1400 |
XLON |
0XL07A000000000089020K |
|
26/02/2025 |
14:56:23 |
GMT |
33 |
98.1400 |
CHIX |
0XL0714000000000890AUH |
|
26/02/2025 |
14:56:23 |
GMT |
33 |
98.1400 |
CHIX |
0XL0714000000000890AUI |
|
26/02/2025 |
14:56:23 |
GMT |
59 |
98.1400 |
XLON |
0XL07A000000000089020F |
|
26/02/2025 |
14:56:23 |
GMT |
77 |
98.1400 |
CHIX |
0XL0714000000000890AUG |
|
26/02/2025 |
14:56:23 |
GMT |
81 |
98.1400 |
XLON |
0XL07A000000000089020J |
|
26/02/2025 |
14:56:23 |
GMT |
122 |
98.1400 |
XLON |
0XL07A000000000089020L |
|
26/02/2025 |
14:56:23 |
GMT |
132 |
98.1400 |
CHIX |
0XL0714000000000890AUK |
|
26/02/2025 |
14:56:23 |
GMT |
200 |
98.1400 |
XLON |
0XL07A000000000089020I |
|
26/02/2025 |
14:56:25 |
GMT |
44 |
98.1400 |
CHIX |
0XL0714000000000890AUO |
|
26/02/2025 |
14:56:25 |
GMT |
136 |
98.1200 |
CHIX |
0XL0714000000000890AUN |
|
26/02/2025 |
14:56:25 |
GMT |
487 |
98.1400 |
CHIX |
0XL0714000000000890AUL |
|
26/02/2025 |
14:56:26 |
GMT |
1 |
98.1000 |
CHIX |
0XL0714000000000890AV0 |
|
26/02/2025 |
14:56:26 |
GMT |
1 |
98.1000 |
CHIX |
0XL0714000000000890AV1 |
|
26/02/2025 |
14:56:26 |
GMT |
1 |
98.1000 |
XLON |
0XL07A000000000089020O |
|
26/02/2025 |
14:56:26 |
GMT |
1 |
98.1000 |
XLON |
0XL07A000000000089020P |
|
26/02/2025 |
14:56:26 |
GMT |
24 |
98.1000 |
XLON |
0XL07A000000000089020Q |
|
26/02/2025 |
14:56:26 |
GMT |
100 |
98.1000 |
XLON |
0XL07A000000000089020M |
|
26/02/2025 |
14:56:26 |
GMT |
219 |
98.1000 |
XLON |
0XL07A000000000089020N |
|
26/02/2025 |
14:56:32 |
GMT |
25 |
98.1000 |
CHIX |
0XL0714000000000890AV8 |
|
26/02/2025 |
14:56:32 |
GMT |
34 |
98.1000 |
XLON |
0XL07A000000000089020U |
|
26/02/2025 |
14:56:32 |
GMT |
300 |
98.1000 |
CHIX |
0XL0714000000000890AV7 |
|
26/02/2025 |
14:56:52 |
GMT |
83 |
98.1200 |
CHIX |
0XL0714000000000890B0C |
|
26/02/2025 |
14:57:06 |
GMT |
1 |
98.0800 |
CHIX |
0XL0714000000000890B13 |
|
26/02/2025 |
14:57:06 |
GMT |
1 |
98.0800 |
CHIX |
0XL0714000000000890B14 |
|
26/02/2025 |
14:57:06 |
GMT |
21 |
98.0800 |
CHIX |
0XL0714000000000890B15 |
|
26/02/2025 |
14:57:06 |
GMT |
51 |
98.0800 |
CHIX |
0XL0714000000000890B12 |
|
26/02/2025 |
14:57:13 |
GMT |
100 |
98.0600 |
XLON |
0XL07A000000000089022U |
|
26/02/2025 |
14:57:13 |
GMT |
295 |
98.0600 |
XLON |
0XL07A000000000089022V |
|
26/02/2025 |
14:57:17 |
GMT |
1 |
98.0400 |
XLON |
0XL07A000000000089023B |
|
26/02/2025 |
14:57:17 |
GMT |
1 |
98.0400 |
XLON |
0XL07A000000000089023C |
|
26/02/2025 |
14:57:17 |
GMT |
90 |
98.0400 |
XLON |
0XL07A000000000089023D |
|
26/02/2025 |
14:57:17 |
GMT |
127 |
98.0400 |
CHIX |
0XL0714000000000890B36 |
|
26/02/2025 |
14:57:17 |
GMT |
231 |
98.0400 |
XLON |
0XL07A000000000089023E |
|
26/02/2025 |
14:58:45 |
GMT |
59 |
98.1200 |
CHIX |
0XL0714000000000890B7J |
|
26/02/2025 |
15:02:00 |
GMT |
6 |
98.1800 |
CHIX |
0XL0714000000000890BLJ |
|
26/02/2025 |
15:02:00 |
GMT |
64 |
98.1800 |
CHIX |
0XL0714000000000890BLI |
|
26/02/2025 |
15:02:11 |
GMT |
204 |
98.1600 |
XLON |
0XL07A00000000008902DG |
|
26/02/2025 |
15:02:11 |
GMT |
233 |
98.1600 |
XLON |
0XL07A00000000008902DH |
|
26/02/2025 |
15:04:45 |
GMT |
1 |
98.3400 |
CHIX |
0XL0714000000000890C0B |
|
26/02/2025 |
15:04:45 |
GMT |
122 |
98.3400 |
CHIX |
0XL0714000000000890C0A |
|
26/02/2025 |
15:04:47 |
GMT |
107 |
98.3000 |
CHIX |
0XL0714000000000890C0D |
|
26/02/2025 |
15:04:47 |
GMT |
412 |
98.3000 |
XLON |
0XL07A00000000008902J6 |
|
26/02/2025 |
15:05:38 |
GMT |
13 |
98.2600 |
CHIX |
0XL0714000000000890C3C |
|
26/02/2025 |
15:05:38 |
GMT |
13 |
98.2600 |
CHIX |
0XL0714000000000890C3D |
|
26/02/2025 |
15:05:38 |
GMT |
122 |
98.2600 |
CHIX |
0XL0714000000000890C3B |
|
26/02/2025 |
15:05:38 |
GMT |
178 |
98.2800 |
XLON |
0XL07A00000000008902KR |
|
26/02/2025 |
15:05:38 |
GMT |
282 |
98.2800 |
XLON |
0XL07A00000000008902KS |
|
26/02/2025 |
15:06:07 |
GMT |
14 |
98.2600 |
XLON |
0XL07A00000000008902M1 |
|
26/02/2025 |
15:06:07 |
GMT |
51 |
98.2600 |
XLON |
0XL07A00000000008902LV |
|
26/02/2025 |
15:06:07 |
GMT |
96 |
98.3400 |
CHIX |
0XL0714000000000890C5I |
|
26/02/2025 |
15:06:07 |
GMT |
128 |
98.3000 |
CHIX |
0XL0714000000000890C5J |
|
26/02/2025 |
15:06:07 |
GMT |
142 |
98.2600 |
CHIX |
0XL0714000000000890C5K |
|
26/02/2025 |
15:06:07 |
GMT |
221 |
98.2600 |
XLON |
0XL07A00000000008902M0 |
|
26/02/2025 |
15:06:56 |
GMT |
110 |
98.2400 |
XLON |
0XL07A00000000008902N2 |
|
26/02/2025 |
15:07:05 |
GMT |
23 |
98.2400 |
XLON |
0XL07A00000000008902NI |
|
26/02/2025 |
15:07:05 |
GMT |
106 |
98.2400 |
CHIX |
0XL0714000000000890C83 |
|
26/02/2025 |
15:07:05 |
GMT |
113 |
98.2400 |
XLON |
0XL07A00000000008902NH |
|
26/02/2025 |
15:07:05 |
GMT |
229 |
98.2400 |
XLON |
0XL07A00000000008902NG |
|
26/02/2025 |
15:07:06 |
GMT |
297 |
98.2200 |
XLON |
0XL07A00000000008902NJ |
|
26/02/2025 |
15:07:06 |
GMT |
343 |
98.2200 |
XLON |
0XL07A00000000008902NK |
|
26/02/2025 |
15:07:07 |
GMT |
98 |
98.2000 |
CHIX |
0XL0714000000000890C87 |
|
26/02/2025 |
15:07:34 |
GMT |
32 |
98.2400 |
CHIX |
0XL0714000000000890C9J |
|
26/02/2025 |
15:08:44 |
GMT |
108 |
98.2200 |
CHIX |
0XL0714000000000890CCD |
|
26/02/2025 |
15:10:28 |
GMT |
24 |
98.3600 |
CHIX |
0XL0714000000000890CGI |
|
26/02/2025 |
15:11:45 |
GMT |
6 |
98.4000 |
XLON |
0XL07A0000000000890308 |
|
26/02/2025 |
15:11:45 |
GMT |
11 |
98.4000 |
XLON |
0XL07A0000000000890307 |
|
26/02/2025 |
15:11:45 |
GMT |
39 |
98.4000 |
XLON |
0XL07A0000000000890306 |
|
26/02/2025 |
15:11:45 |
GMT |
51 |
98.4400 |
CHIX |
0XL0714000000000890CJA |
|
26/02/2025 |
15:11:45 |
GMT |
52 |
98.4400 |
XLON |
0XL07A0000000000890305 |
|
26/02/2025 |
15:12:25 |
GMT |
27 |
98.5400 |
XLON |
0XL07A000000000089032G |
|
26/02/2025 |
15:12:25 |
GMT |
41 |
98.5600 |
CHIX |
0XL0714000000000890CLU |
|
26/02/2025 |
15:12:43 |
GMT |
374 |
98.5000 |
XLON |
0XL07A000000000089032V |
|
26/02/2025 |
15:12:43 |
GMT |
429 |
98.5200 |
CHIX |
0XL0714000000000890CMN |
|
26/02/2025 |
15:13:13 |
GMT |
22 |
98.4800 |
XLON |
0XL07A000000000089034C |
|
26/02/2025 |
15:13:13 |
GMT |
22 |
98.4800 |
XLON |
0XL07A000000000089034D |
|
26/02/2025 |
15:13:13 |
GMT |
32 |
98.4800 |
CHIX |
0XL0714000000000890CO1 |
|
26/02/2025 |
15:13:13 |
GMT |
32 |
98.4800 |
CHIX |
0XL0714000000000890CO2 |
|
26/02/2025 |
15:13:13 |
GMT |
46 |
98.4800 |
CHIX |
0XL0714000000000890CO0 |
|
26/02/2025 |
15:13:13 |
GMT |
58 |
98.4800 |
XLON |
0XL07A000000000089034E |
|
26/02/2025 |
15:13:13 |
GMT |
166 |
98.4800 |
CHIX |
0XL0714000000000890CO3 |
|
26/02/2025 |
15:14:21 |
GMT |
24 |
98.4400 |
XLON |
0XL07A000000000089036A |
|
26/02/2025 |
15:14:21 |
GMT |
37 |
98.4600 |
XLON |
0XL07A0000000000890368 |
|
26/02/2025 |
15:14:21 |
GMT |
150 |
98.4400 |
XLON |
0XL07A0000000000890369 |
|
26/02/2025 |
15:14:21 |
GMT |
357 |
98.4600 |
XLON |
0XL07A0000000000890367 |
|
26/02/2025 |
15:14:51 |
GMT |
6 |
98.4400 |
XLON |
0XL07A000000000089037F |
|
26/02/2025 |
15:14:51 |
GMT |
6 |
98.4400 |
XLON |
0XL07A000000000089037G |
|
26/02/2025 |
15:14:51 |
GMT |
44 |
98.4200 |
XLON |
0XL07A000000000089037I |
|
26/02/2025 |
15:14:51 |
GMT |
131 |
98.4200 |
CHIX |
0XL0714000000000890CRF |
|
26/02/2025 |
15:14:51 |
GMT |
168 |
98.4400 |
CHIX |
0XL0714000000000890CRE |
|
26/02/2025 |
15:14:51 |
GMT |
192 |
98.4400 |
XLON |
0XL07A000000000089037H |
|
26/02/2025 |
15:15:05 |
GMT |
5 |
98.4000 |
CHIX |
0XL0714000000000890CS5 |
|
26/02/2025 |
15:15:05 |
GMT |
55 |
98.4000 |
CHIX |
0XL0714000000000890CS6 |
|
26/02/2025 |
15:15:06 |
GMT |
10 |
98.4000 |
CHIX |
0XL0714000000000890CS8 |
|
26/02/2025 |
15:16:16 |
GMT |
26 |
98.4200 |
CHIX |
0XL0714000000000890CUP |
|
26/02/2025 |
15:16:16 |
GMT |
65 |
98.4200 |
CHIX |
0XL0714000000000890CUQ |
|
26/02/2025 |
15:19:17 |
GMT |
31 |
98.4400 |
CHIX |
0XL0714000000000890D47 |
|
26/02/2025 |
15:19:39 |
GMT |
60 |
98.4000 |
CHIX |
0XL0714000000000890D4Q |
|
26/02/2025 |
15:20:50 |
GMT |
2 |
98.3400 |
XLON |
0XL07A00000000008903H7 |
|
26/02/2025 |
15:20:50 |
GMT |
15 |
98.3200 |
XLON |
0XL07A00000000008903HB |
|
26/02/2025 |
15:20:50 |
GMT |
40 |
98.3200 |
CHIX |
0XL0714000000000890D71 |
|
26/02/2025 |
15:20:50 |
GMT |
57 |
98.3400 |
XLON |
0XL07A00000000008903H8 |
|
26/02/2025 |
15:20:50 |
GMT |
112 |
98.3600 |
CHIX |
0XL0714000000000890D6V |
|
26/02/2025 |
15:20:50 |
GMT |
124 |
98.3400 |
XLON |
0XL07A00000000008903H9 |
|
26/02/2025 |
15:20:50 |
GMT |
125 |
98.3200 |
XLON |
0XL07A00000000008903HA |
|
26/02/2025 |
15:20:50 |
GMT |
127 |
98.3800 |
CHIX |
0XL0714000000000890D6U |
|
26/02/2025 |
15:20:50 |
GMT |
169 |
98.3800 |
XLON |
0XL07A00000000008903H6 |
|
26/02/2025 |
15:20:51 |
GMT |
217 |
98.2800 |
XLON |
0XL07A00000000008903HG |
|
26/02/2025 |
15:20:52 |
GMT |
201 |
98.2600 |
XLON |
0XL07A00000000008903HK |
|
26/02/2025 |
15:21:06 |
GMT |
4 |
98.2200 |
CHIX |
0XL0714000000000890D83 |
|
26/02/2025 |
15:21:06 |
GMT |
41 |
98.2400 |
CHIX |
0XL0714000000000890D80 |
|
26/02/2025 |
15:21:06 |
GMT |
80 |
98.2200 |
CHIX |
0XL0714000000000890D82 |
|
26/02/2025 |
15:21:06 |
GMT |
175 |
98.2200 |
XLON |
0XL07A00000000008903I8 |
|
26/02/2025 |
15:21:08 |
GMT |
15 |
98.2200 |
CHIX |
0XL0714000000000890D86 |
|
26/02/2025 |
15:21:18 |
GMT |
61 |
98.1800 |
CHIX |
0XL0714000000000890D95 |
|
26/02/2025 |
15:21:18 |
GMT |
156 |
98.1800 |
XLON |
0XL07A00000000008903IC |
|
26/02/2025 |
15:23:03 |
GMT |
33 |
98.2200 |
CHIX |
0XL0714000000000890DDU |
|
26/02/2025 |
15:23:16 |
GMT |
26 |
98.1800 |
XLON |
0XL07A00000000008903LR |
|
26/02/2025 |
15:23:16 |
GMT |
35 |
98.1800 |
CHIX |
0XL0714000000000890DE8 |
|
26/02/2025 |
15:24:32 |
GMT |
10 |
98.1400 |
XLON |
0XL07A00000000008903O4 |
|
26/02/2025 |
15:24:32 |
GMT |
36 |
98.1400 |
CHIX |
0XL0714000000000890DI3 |
|
26/02/2025 |
15:24:32 |
GMT |
77 |
98.1400 |
XLON |
0XL07A00000000008903O5 |
|
26/02/2025 |
15:25:41 |
GMT |
36 |
98.1200 |
CHIX |
0XL0714000000000890DKI |
|
26/02/2025 |
15:25:41 |
GMT |
39 |
98.1200 |
XLON |
0XL07A00000000008903P8 |
|
26/02/2025 |
15:27:11 |
GMT |
38 |
98.1000 |
CHIX |
0XL0714000000000890DO5 |
|
26/02/2025 |
15:27:11 |
GMT |
70 |
98.1000 |
XLON |
0XL07A00000000008903R8 |
|
26/02/2025 |
15:27:18 |
GMT |
29 |
98.0800 |
XLON |
0XL07A00000000008903RI |
|
26/02/2025 |
15:27:18 |
GMT |
33 |
98.0800 |
CHIX |
0XL0714000000000890DO9 |
|
26/02/2025 |
15:27:18 |
GMT |
57 |
98.0800 |
XLON |
0XL07A00000000008903RK |
|
26/02/2025 |
15:27:18 |
GMT |
229 |
98.0800 |
XLON |
0XL07A00000000008903RJ |
|
26/02/2025 |
15:28:01 |
GMT |
11 |
98.0400 |
XLON |
0XL07A00000000008903SR |
|
26/02/2025 |
15:28:01 |
GMT |
28 |
98.0400 |
CHIX |
0XL0714000000000890DPR |
|
26/02/2025 |
15:28:01 |
GMT |
39 |
98.0400 |
XLON |
0XL07A00000000008903SS |
|
26/02/2025 |
15:28:01 |
GMT |
180 |
98.0400 |
XLON |
0XL07A00000000008903SQ |
|
26/02/2025 |
15:28:01 |
GMT |
191 |
98.0400 |
XLON |
0XL07A00000000008903SP |
|
26/02/2025 |
15:28:03 |
GMT |
2 |
98.0200 |
CHIX |
0XL0714000000000890DQ5 |
|
26/02/2025 |
15:28:03 |
GMT |
26 |
98.0200 |
CHIX |
0XL0714000000000890DQ3 |
|
26/02/2025 |
15:28:05 |
GMT |
1 |
98.0200 |
CHIX |
0XL0714000000000890DQC |
|
26/02/2025 |
15:28:17 |
GMT |
1 |
98.0200 |
CHIX |
0XL0714000000000890DQO |
|
26/02/2025 |
15:28:18 |
GMT |
10 |
98.0200 |
CHIX |
0XL0714000000000890DQQ |
|
26/02/2025 |
15:28:25 |
GMT |
1 |
98.0000 |
XLON |
0XL0714000000000890DR1 |
|
26/02/2025 |
15:28:25 |
GMT |
27 |
98.0000 |
XLON |
0XL0714000000000890DR6 |
|
26/02/2025 |
15:28:25 |
GMT |
52 |
98.0000 |
XLON |
0XL0714000000000890DR5 |
|
26/02/2025 |
15:28:25 |
GMT |
131 |
98.0000 |
XLON |
0XL0714000000000890DR3 |
|
26/02/2025 |
15:28:25 |
GMT |
175 |
98.0000 |
XLON |
0XL07A00000000008903TL |
|
26/02/2025 |
15:28:25 |
GMT |
2,100 |
98.0000 |
XLON |
0XL0714000000000890DR2 |
|
26/02/2025 |
15:28:26 |
GMT |
29 |
97.9800 |
CHIX |
0XL0714000000000890DRA |
|
26/02/2025 |
15:28:26 |
GMT |
101 |
97.9600 |
XLON |
0XL07A00000000008903TM |
|
26/02/2025 |
15:29:22 |
GMT |
26 |
98.0000 |
CHIX |
0XL0714000000000890DT5 |
|
26/02/2025 |
15:29:29 |
GMT |
23 |
98.0800 |
CHIX |
0XL0714000000000890DTE |
|
26/02/2025 |
15:29:30 |
GMT |
94 |
98.0600 |
CHIX |
0XL0714000000000890DTF |
|
26/02/2025 |
15:29:35 |
GMT |
48 |
98.0000 |
CHIX |
0XL0714000000000890DTK |
|
26/02/2025 |
15:34:57 |
GMT |
60 |
98.0600 |
XLON |
0XL07A000000000089047M |
|
26/02/2025 |
15:35:28 |
GMT |
115 |
98.0200 |
XLON |
0XL07A000000000089048J |
|
26/02/2025 |
15:35:32 |
GMT |
1 |
98.0200 |
XLON |
0XL07A000000000089048M |
|
26/02/2025 |
15:35:32 |
GMT |
129 |
98.0200 |
XLON |
0XL07A000000000089048O |
|
26/02/2025 |
15:35:32 |
GMT |
158 |
98.0200 |
XLON |
0XL07A000000000089048N |
|
26/02/2025 |
15:39:03 |
GMT |
1 |
98.2400 |
XLON |
0XL07A00000000008904E5 |
|
26/02/2025 |
15:39:03 |
GMT |
28 |
98.2600 |
XLON |
0XL07A00000000008904E3 |
|
26/02/2025 |
15:39:03 |
GMT |
101 |
98.2600 |
XLON |
0XL07A00000000008904E2 |
|
26/02/2025 |
15:39:04 |
GMT |
41 |
98.2400 |
XLON |
0XL07A00000000008904E6 |
|
26/02/2025 |
15:43:45 |
GMT |
10 |
98.3000 |
XLON |
0XL07A00000000008904LK |
|
26/02/2025 |
15:43:45 |
GMT |
10 |
98.3000 |
XLON |
0XL07A00000000008904LN |
|
26/02/2025 |
15:43:45 |
GMT |
20 |
98.3000 |
XLON |
0XL07A00000000008904LL |
|
26/02/2025 |
15:43:45 |
GMT |
30 |
98.3000 |
XLON |
0XL07A00000000008904LP |
|
26/02/2025 |
15:43:45 |
GMT |
30 |
98.3000 |
XLON |
0XL07A00000000008904LS |
|
26/02/2025 |
15:43:45 |
GMT |
52 |
98.3400 |
XLON |
0XL07A00000000008904LG |
|
26/02/2025 |
15:43:45 |
GMT |
62 |
98.3000 |
XLON |
0XL07A00000000008904LT |
|
26/02/2025 |
15:43:45 |
GMT |
70 |
98.3000 |
XLON |
0XL07A00000000008904LR |
|
26/02/2025 |
15:43:45 |
GMT |
100 |
98.3000 |
XLON |
0XL07A00000000008904LQ |
|
26/02/2025 |
15:43:45 |
GMT |
105 |
98.3000 |
XLON |
0XL07A00000000008904LO |
|
26/02/2025 |
15:43:45 |
GMT |
110 |
98.3000 |
XLON |
0XL07A00000000008904LM |
|
26/02/2025 |
15:43:45 |
GMT |
114 |
98.3000 |
XLON |
0XL07A00000000008904LJ |
|
26/02/2025 |
15:43:45 |
GMT |
142 |
98.3000 |
XLON |
0XL07A00000000008904LH |
|
26/02/2025 |
15:43:45 |
GMT |
152 |
98.3000 |
XLON |
0XL07A00000000008904LI |
|
26/02/2025 |
15:44:29 |
GMT |
58 |
98.3400 |
XLON |
0XL07A00000000008904MU |
|
26/02/2025 |
15:45:51 |
GMT |
6 |
98.3400 |
XLON |
0XL07A00000000008904PM |
|
26/02/2025 |
15:49:08 |
GMT |
23 |
98.3800 |
XLON |
0XL07A00000000008904U3 |
|
26/02/2025 |
15:49:08 |
GMT |
32 |
98.3800 |
XLON |
0XL07A00000000008904U1 |
|
26/02/2025 |
15:49:08 |
GMT |
36 |
98.3800 |
XLON |
0XL07A00000000008904U7 |
|
26/02/2025 |
15:49:08 |
GMT |
42 |
98.3800 |
XLON |
0XL07A00000000008904U6 |
|
26/02/2025 |
15:49:08 |
GMT |
52 |
98.3800 |
XLON |
0XL07A00000000008904U4 |
|
26/02/2025 |
15:49:08 |
GMT |
91 |
98.3800 |
XLON |
0XL07A00000000008904U2 |
|
26/02/2025 |
15:49:50 |
GMT |
14 |
98.3200 |
XLON |
0XL07A00000000008904VE |
|
26/02/2025 |
15:49:50 |
GMT |
24 |
98.3200 |
XLON |
0XL07A00000000008904VD |
|
26/02/2025 |
15:49:50 |
GMT |
36 |
98.3200 |
XLON |
0XL07A00000000008904VA |
|
26/02/2025 |
15:49:50 |
GMT |
155 |
98.3200 |
XLON |
0XL07A00000000008904VB |
|
26/02/2025 |
15:49:50 |
GMT |
177 |
98.3200 |
XLON |
0XL07A00000000008904VC |
|
26/02/2025 |
15:49:50 |
GMT |
348 |
98.3200 |
XLON |
0XL07A00000000008904V7 |
|
26/02/2025 |
15:49:50 |
GMT |
455 |
98.3200 |
XLON |
0XL07A00000000008904V9 |
|
26/02/2025 |
15:49:50 |
GMT |
645 |
98.3200 |
XLON |
0XL07A00000000008904V8 |
|
26/02/2025 |
15:50:24 |
GMT |
110 |
98.3400 |
XLON |
0XL07A000000000089050U |
|
26/02/2025 |
15:50:38 |
GMT |
9 |
98.3400 |
XLON |
0XL07A000000000089051F |
|
26/02/2025 |
15:50:47 |
GMT |
232 |
98.3200 |
XLON |
0XL07A000000000089051J |
|
26/02/2025 |
15:50:47 |
GMT |
800 |
98.3200 |
XLON |
0XL07A000000000089051I |
|
26/02/2025 |
15:50:48 |
GMT |
5 |
98.2800 |
XLON |
0XL07A000000000089051M |
|
26/02/2025 |
15:50:48 |
GMT |
24 |
98.2800 |
XLON |
0XL07A000000000089051O |
|
26/02/2025 |
15:50:48 |
GMT |
87 |
98.2800 |
XLON |
0XL07A000000000089051K |
|
26/02/2025 |
15:50:48 |
GMT |
170 |
98.2800 |
XLON |
0XL07A000000000089051P |
|
26/02/2025 |
15:50:48 |
GMT |
218 |
98.2800 |
XLON |
0XL07A000000000089051L |
|
26/02/2025 |
15:50:48 |
GMT |
522 |
98.2800 |
XLON |
0XL07A000000000089051N |
|
26/02/2025 |
15:55:00 |
GMT |
58 |
98.2800 |
XLON |
0XL07A0000000000890594 |
|
26/02/2025 |
15:56:24 |
GMT |
20 |
98.2400 |
XLON |
0XL07A00000000008905C6 |
|
26/02/2025 |
15:56:24 |
GMT |
123 |
98.2400 |
XLON |
0XL07A00000000008905C7 |
|
26/02/2025 |
15:56:24 |
GMT |
326 |
98.2400 |
XLON |
0XL07A00000000008905C5 |
|
26/02/2025 |
16:02:15 |
GMT |
7 |
98.4000 |
XLON |
0XL07A00000000008905OI |
|
26/02/2025 |
16:02:15 |
GMT |
16 |
98.4200 |
XLON |
0XL07A00000000008905OE |
|
26/02/2025 |
16:02:15 |
GMT |
145 |
98.4000 |
XLON |
0XL07A00000000008905OH |
|
26/02/2025 |
16:02:15 |
GMT |
165 |
98.4200 |
XLON |
0XL07A00000000008905OF |
|
26/02/2025 |
16:02:38 |
GMT |
2 |
98.3600 |
XLON |
0XL07A00000000008905P6 |
|
26/02/2025 |
16:02:38 |
GMT |
2 |
98.3600 |
XLON |
0XL07A00000000008905P7 |
|
26/02/2025 |
16:02:38 |
GMT |
2 |
98.3600 |
XLON |
0XL07A00000000008905P8 |
|
26/02/2025 |
16:02:38 |
GMT |
2 |
98.3600 |
XLON |
0XL07A00000000008905P9 |
|
26/02/2025 |
16:02:38 |
GMT |
2 |
98.3600 |
XLON |
0XL07A00000000008905PA |
|
26/02/2025 |
16:02:38 |
GMT |
2 |
98.3600 |
XLON |
0XL07A00000000008905PB |
|
26/02/2025 |
16:02:38 |
GMT |
2 |
98.3600 |
XLON |
0XL07A00000000008905PC |
|
26/02/2025 |
16:02:38 |
GMT |
2 |
98.3600 |
XLON |
0XL07A00000000008905PD |
|
26/02/2025 |
16:02:38 |
GMT |
2 |
98.3600 |
XLON |
0XL07A00000000008905PE |
|
26/02/2025 |
16:02:38 |
GMT |
2 |
98.3600 |
XLON |
0XL07A00000000008905PF |
|
26/02/2025 |
16:02:38 |
GMT |
10 |
98.3600 |
XLON |
0XL07A00000000008905PH |
|
26/02/2025 |
16:02:38 |
GMT |
10 |
98.3600 |
XLON |
0XL07A00000000008905PJ |
|
26/02/2025 |
16:02:38 |
GMT |
10 |
98.3600 |
XLON |
0XL07A00000000008905PO |
|
26/02/2025 |
16:02:38 |
GMT |
30 |
98.3600 |
XLON |
0XL07A00000000008905PI |
|
26/02/2025 |
16:02:38 |
GMT |
30 |
98.3600 |
XLON |
0XL07A00000000008905PK |
|
26/02/2025 |
16:02:38 |
GMT |
30 |
98.3600 |
XLON |
0XL07A00000000008905PP |
|
26/02/2025 |
16:02:38 |
GMT |
30 |
98.3600 |
XLON |
0XL07A00000000008905PQ |
|
26/02/2025 |
16:02:38 |
GMT |
60 |
98.3600 |
XLON |
0XL07A00000000008905PR |
|
26/02/2025 |
16:02:38 |
GMT |
77 |
98.3800 |
XLON |
0XL07A00000000008905P4 |
|
26/02/2025 |
16:02:38 |
GMT |
93 |
98.3600 |
XLON |
0XL07A00000000008905PU |
|
26/02/2025 |
16:02:38 |
GMT |
100 |
98.3600 |
XLON |
0XL07A00000000008905PM |
|
26/02/2025 |
16:02:38 |
GMT |
100 |
98.3600 |
XLON |
0XL07A00000000008905PT |
|
26/02/2025 |
16:02:38 |
GMT |
110 |
98.3600 |
XLON |
0XL07A00000000008905PG |
|
26/02/2025 |
16:02:38 |
GMT |
130 |
98.3600 |
XLON |
0XL07A00000000008905PL |
|
26/02/2025 |
16:02:38 |
GMT |
130 |
98.3600 |
XLON |
0XL07A00000000008905PS |
|
26/02/2025 |
16:02:38 |
GMT |
140 |
98.3600 |
XLON |
0XL07A00000000008905PN |
|
26/02/2025 |
16:02:38 |
GMT |
359 |
98.3800 |
XLON |
0XL07A00000000008905P5 |
|
26/02/2025 |
16:04:13 |
GMT |
176 |
98.3400 |
XLON |
0XL07A00000000008905RT |
|
26/02/2025 |
16:05:03 |
GMT |
52 |
98.3200 |
XLON |
0XL07A00000000008905T3 |
|
26/02/2025 |
16:05:03 |
GMT |
101 |
98.3200 |
XLON |
0XL07A00000000008905T4 |
|
26/02/2025 |
16:06:34 |
GMT |
7 |
98.4200 |
XLON |
0XL07A000000000089060A |
|
26/02/2025 |
16:06:34 |
GMT |
82 |
98.4200 |
XLON |
0XL07A0000000000890609 |
|
26/02/2025 |
16:07:03 |
GMT |
36 |
98.3600 |
XLON |
0XL07A000000000089061D |
|
26/02/2025 |
16:07:03 |
GMT |
36 |
98.3600 |
XLON |
0XL07A000000000089061E |
|
26/02/2025 |
16:07:03 |
GMT |
101 |
98.3600 |
XLON |
0XL07A000000000089061G |
|
26/02/2025 |
16:07:03 |
GMT |
138 |
98.3600 |
XLON |
0XL07A000000000089061B |
|
26/02/2025 |
16:07:03 |
GMT |
212 |
98.3600 |
XLON |
0XL07A000000000089061C |
|
26/02/2025 |
16:07:03 |
GMT |
309 |
98.3600 |
XLON |
0XL07A000000000089061F |
|
26/02/2025 |
16:07:07 |
GMT |
19 |
98.3200 |
XLON |
0XL07A000000000089061K |
|
26/02/2025 |
16:07:26 |
GMT |
11 |
98.3200 |
XLON |
0XL07A000000000089062H |
|
26/02/2025 |
16:07:26 |
GMT |
24 |
98.3200 |
XLON |
0XL07A000000000089062D |
|
26/02/2025 |
16:07:26 |
GMT |
44 |
98.3200 |
XLON |
0XL07A000000000089062C |
|
26/02/2025 |
16:07:26 |
GMT |
90 |
98.3200 |
XLON |
0XL07A000000000089062G |
|
26/02/2025 |
16:07:26 |
GMT |
99 |
98.3200 |
XLON |
0XL07A000000000089062E |
|
26/02/2025 |
16:07:26 |
GMT |
212 |
98.3200 |
XLON |
0XL07A000000000089062F |
|
26/02/2025 |
16:07:26 |
GMT |
218 |
98.3200 |
XLON |
0XL07A000000000089062B |
|
26/02/2025 |
16:08:47 |
GMT |
67 |
98.3800 |
XLON |
0XL07A000000000089064M |
|
26/02/2025 |
16:08:47 |
GMT |
141 |
98.3800 |
XLON |
0XL07A000000000089064L |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 17 hours ago Compass Group
- 17 hours ago Rathbones Group
- 18 hours ago Sage Group
- 18 hours ago NATWEST GROUP
- 18 hours ago Kier Group