Transaction in Own Shares
19 February 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 18 February 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 18 February
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Number of ordinary shares purchased |
50,936 |
5,897 |
11,882 |
0 |
10,000 |
|
Highest price paid (per ordinary share) |
£ 105.8000 |
£ 105.8000 |
£ 102.5000 |
£ 0.0000 |
£ 105.8500 |
|
Lowest price paid (per ordinary share) |
£ 100.7500 |
£ 100.8500 |
£ 100.9500 |
£ 0.0000 |
£ 103.3500 |
|
Volume weighted average price paid (per ordinary share) |
£ 102.7916 |
£ 103.2422 |
£ 101.6974 |
£ 0.0000 |
£ 104.4388 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 158,391,357 ordinary shares in issue (excluding 6,241,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 78,715 (ISIN: GB00BHJYC057)
Date of Purchases: 18 February 2025
Investment firm: MLI
Detailed information:
|
Transaction |
Time |
Time |
Volume |
Price (GBP) |
Trading |
Transaction ID |
|
18/02/2025 |
08:00:36 |
GMT |
31 |
103.5000 |
XLON |
0XL07D00000000005MJ2ED |
|
18/02/2025 |
08:00:37 |
GMT |
128 |
103.4500 |
XLON |
0XL07D00000000005MJ2EH |
|
18/02/2025 |
08:00:37 |
GMT |
168 |
103.4000 |
XLON |
0XL07D00000000005MJ2EK |
|
18/02/2025 |
08:00:37 |
GMT |
869 |
103.4000 |
XLON |
0XL07D00000000005MJ2EJ |
|
18/02/2025 |
08:00:37 |
GMT |
910 |
103.4500 |
XLON |
0XL07D00000000005MJ2EI |
|
18/02/2025 |
08:03:48 |
GMT |
12 |
105.1500 |
BATE |
0XL07110000000005MJ2B0 |
|
18/02/2025 |
08:03:49 |
GMT |
74 |
105.0000 |
XLON |
0XL07D00000000005MJ2J2 |
|
18/02/2025 |
08:03:49 |
GMT |
120 |
105.1000 |
BATE |
0XL07110000000005MJ2B1 |
|
18/02/2025 |
08:03:49 |
GMT |
273 |
105.0500 |
BATE |
0XL07110000000005MJ2B3 |
|
18/02/2025 |
08:03:49 |
GMT |
499 |
105.1000 |
BATE |
0XL07110000000005MJ2B2 |
|
18/02/2025 |
08:03:49 |
GMT |
592 |
105.0000 |
XLON |
0XL07D00000000005MJ2J3 |
|
18/02/2025 |
08:03:52 |
GMT |
10 |
104.9500 |
XLON |
0XL07D00000000005MJ2J4 |
|
18/02/2025 |
08:03:52 |
GMT |
477 |
104.9500 |
XLON |
0XL07D00000000005MJ2J5 |
|
18/02/2025 |
08:03:57 |
GMT |
80 |
105.2000 |
XLON |
0XL07D00000000005MJ2JD |
|
18/02/2025 |
08:03:57 |
GMT |
240 |
105.2000 |
XLON |
0XL07D00000000005MJ2JE |
|
18/02/2025 |
08:04:02 |
GMT |
165 |
105.1500 |
XLON |
0XL07D00000000005MJ2JF |
|
18/02/2025 |
08:04:43 |
GMT |
13 |
105.7000 |
BATE |
0XL07110000000005MJ2BV |
|
18/02/2025 |
08:04:44 |
GMT |
9 |
105.6500 |
BATE |
0XL07110000000005MJ2C0 |
|
18/02/2025 |
08:04:59 |
GMT |
6 |
105.5500 |
BATE |
0XL07110000000005MJ2C6 |
|
18/02/2025 |
08:04:59 |
GMT |
6 |
105.5500 |
BATE |
0XL07110000000005MJ2C7 |
|
18/02/2025 |
08:11:08 |
GMT |
31 |
105.6500 |
XLON |
0XL07170000000005MJ2MP |
|
18/02/2025 |
08:11:19 |
GMT |
891 |
105.5500 |
XLON |
0XL07170000000005MJ2MV |
|
18/02/2025 |
08:12:25 |
GMT |
4 |
105.4500 |
BATE |
0XL07110000000005MJ2HE |
|
18/02/2025 |
08:12:25 |
GMT |
10 |
105.4000 |
XLON |
0XL07170000000005MJ2NK |
|
18/02/2025 |
08:12:26 |
GMT |
10 |
105.4000 |
XLON |
0XL07170000000005MJ2NP |
|
18/02/2025 |
08:12:26 |
GMT |
120 |
105.4000 |
XLON |
0XL07170000000005MJ2NQ |
|
18/02/2025 |
08:13:08 |
GMT |
15 |
105.6000 |
AQXE |
0XL07100000000005MJ2DQ |
|
18/02/2025 |
08:14:21 |
GMT |
69 |
105.7500 |
AQXE |
0XL07100000000005MJ2EH |
|
18/02/2025 |
08:14:25 |
GMT |
87 |
105.6500 |
XLON |
0XL07170000000005MJ2P5 |
|
18/02/2025 |
08:14:25 |
GMT |
98 |
105.7000 |
AQXE |
0XL07100000000005MJ2EP |
|
18/02/2025 |
08:14:25 |
GMT |
300 |
105.6500 |
XLON |
0XL07170000000005MJ2P4 |
|
18/02/2025 |
08:15:20 |
GMT |
8 |
105.8000 |
BATE |
0XL07110000000005MJ2JB |
|
18/02/2025 |
08:15:20 |
GMT |
48 |
105.8500 |
AQXE |
0XL07100000000005MJ2F8 |
|
18/02/2025 |
08:15:20 |
GMT |
131 |
105.8000 |
XLON |
0XL07170000000005MJ2PS |
|
18/02/2025 |
08:15:22 |
GMT |
3 |
105.7500 |
BATE |
0XL07110000000005MJ2JE |
|
18/02/2025 |
08:15:22 |
GMT |
610 |
105.7500 |
XLON |
0XL07170000000005MJ2PV |
|
18/02/2025 |
08:15:39 |
GMT |
85 |
105.7000 |
AQXE |
0XL07100000000005MJ2H8 |
|
18/02/2025 |
08:15:39 |
GMT |
300 |
105.7000 |
XLON |
0XL07170000000005MJ2QB |
|
18/02/2025 |
08:15:39 |
GMT |
310 |
105.7000 |
XLON |
0XL07170000000005MJ2QC |
|
18/02/2025 |
08:15:44 |
GMT |
7 |
105.6500 |
BATE |
0XL07110000000005MJ2K9 |
|
18/02/2025 |
08:15:44 |
GMT |
108 |
105.6500 |
AQXE |
0XL07100000000005MJ2HJ |
|
18/02/2025 |
08:16:30 |
GMT |
33 |
105.6000 |
AQXE |
0XL07100000000005MJ2IS |
|
18/02/2025 |
08:16:30 |
GMT |
694 |
105.6000 |
XLON |
0XL07170000000005MJ2RG |
|
18/02/2025 |
08:17:30 |
GMT |
50 |
105.6000 |
AQXE |
0XL07100000000005MJ2K3 |
|
18/02/2025 |
08:17:32 |
GMT |
6 |
105.5500 |
BATE |
0XL07110000000005MJ2LA |
|
18/02/2025 |
08:17:32 |
GMT |
8 |
105.6000 |
AQXE |
0XL07100000000005MJ2K4 |
|
18/02/2025 |
08:17:32 |
GMT |
88 |
105.5500 |
AQXE |
0XL07100000000005MJ2K5 |
|
18/02/2025 |
08:17:40 |
GMT |
34 |
105.4500 |
AQXE |
0XL07100000000005MJ2KN |
|
18/02/2025 |
08:17:40 |
GMT |
72 |
105.4500 |
XLON |
0XL07170000000005MJ2TK |
|
18/02/2025 |
08:18:30 |
GMT |
26 |
105.5000 |
AQXE |
0XL07100000000005MJ2LN |
|
18/02/2025 |
08:18:46 |
GMT |
19 |
105.5000 |
AQXE |
0XL07100000000005MJ2M2 |
|
18/02/2025 |
08:19:41 |
GMT |
4 |
105.4500 |
AQXE |
0XL07100000000005MJ2N3 |
|
18/02/2025 |
08:19:41 |
GMT |
10 |
105.4500 |
AQXE |
0XL07100000000005MJ2N5 |
|
18/02/2025 |
08:19:41 |
GMT |
23 |
105.4500 |
AQXE |
0XL07100000000005MJ2N4 |
|
18/02/2025 |
08:22:36 |
GMT |
43 |
105.5500 |
AQXE |
0XL07100000000005MJ2PD |
|
18/02/2025 |
08:22:36 |
GMT |
87 |
105.5500 |
XLON |
0XL07170000000005MJ33N |
|
18/02/2025 |
08:22:52 |
GMT |
56 |
105.5000 |
AQXE |
0XL07100000000005MJ2PG |
|
18/02/2025 |
08:22:52 |
GMT |
97 |
105.5000 |
XLON |
0XL07170000000005MJ33R |
|
18/02/2025 |
08:23:50 |
GMT |
4 |
105.3500 |
BATE |
0XL07110000000005MJ2PF |
|
18/02/2025 |
08:23:50 |
GMT |
7 |
105.4000 |
BATE |
0XL07110000000005MJ2PE |
|
18/02/2025 |
08:23:50 |
GMT |
14 |
105.4500 |
AQXE |
0XL07100000000005MJ2QD |
|
18/02/2025 |
08:23:50 |
GMT |
29 |
105.3500 |
AQXE |
0XL07100000000005MJ2QF |
|
18/02/2025 |
08:23:50 |
GMT |
42 |
105.4000 |
AQXE |
0XL07100000000005MJ2QE |
|
18/02/2025 |
08:23:50 |
GMT |
60 |
105.4000 |
XLON |
0XL07170000000005MJ34I |
|
18/02/2025 |
08:23:50 |
GMT |
69 |
105.3500 |
XLON |
0XL07170000000005MJ34J |
|
18/02/2025 |
08:23:52 |
GMT |
4 |
105.3000 |
BATE |
0XL07110000000005MJ2PG |
|
18/02/2025 |
08:24:12 |
GMT |
30 |
105.2000 |
AQXE |
0XL07100000000005MJ2QV |
|
18/02/2025 |
08:24:20 |
GMT |
9 |
105.1000 |
AQXE |
0XL07100000000005MJ2R5 |
|
18/02/2025 |
08:24:20 |
GMT |
21 |
105.1500 |
AQXE |
0XL07100000000005MJ2R4 |
|
18/02/2025 |
08:24:20 |
GMT |
32 |
105.1500 |
XLON |
0XL07170000000005MJ357 |
|
18/02/2025 |
08:26:10 |
GMT |
35 |
105.2500 |
AQXE |
0XL07100000000005MJ2SA |
|
18/02/2025 |
08:26:34 |
GMT |
12 |
105.1500 |
AQXE |
0XL07100000000005MJ2SJ |
|
18/02/2025 |
08:28:00 |
GMT |
4 |
105.1000 |
BATE |
0XL07110000000005MJ2SL |
|
18/02/2025 |
08:28:00 |
GMT |
41 |
105.1000 |
XLON |
0XL07170000000005MJ39P |
|
18/02/2025 |
08:28:00 |
GMT |
84 |
105.1000 |
AQXE |
0XL07100000000005MJ2U0 |
|
18/02/2025 |
08:28:01 |
GMT |
5 |
105.0500 |
BATE |
0XL07110000000005MJ2SM |
|
18/02/2025 |
08:28:01 |
GMT |
12 |
105.0500 |
AQXE |
0XL07100000000005MJ2U6 |
|
18/02/2025 |
08:28:10 |
GMT |
48 |
105.0000 |
XLON |
0XL07170000000005MJ3A5 |
|
18/02/2025 |
08:28:10 |
GMT |
111 |
105.0000 |
AQXE |
0XL07100000000005MJ2UA |
|
18/02/2025 |
08:29:12 |
GMT |
32 |
105.0500 |
AQXE |
0XL07100000000005MJ2UM |
|
18/02/2025 |
08:31:13 |
GMT |
96 |
105.3000 |
AQXE |
0XL07100000000005MJ318 |
|
18/02/2025 |
08:31:14 |
GMT |
6 |
105.2500 |
BATE |
0XL07110000000005MJ2VT |
|
18/02/2025 |
08:31:14 |
GMT |
22 |
105.2500 |
XLON |
0XL07170000000005MJ3FF |
|
18/02/2025 |
08:31:26 |
GMT |
14 |
105.3500 |
AQXE |
0XL07100000000005MJ31D |
|
18/02/2025 |
08:31:26 |
GMT |
50 |
105.3500 |
AQXE |
0XL07100000000005MJ31C |
|
18/02/2025 |
08:32:57 |
GMT |
82 |
105.5500 |
AQXE |
0XL07100000000005MJ33C |
|
18/02/2025 |
08:34:18 |
GMT |
38 |
105.6000 |
AQXE |
0XL07100000000005MJ355 |
|
18/02/2025 |
08:35:41 |
GMT |
55 |
105.5000 |
AQXE |
0XL07100000000005MJ371 |
|
18/02/2025 |
08:35:41 |
GMT |
105 |
105.5000 |
XLON |
0XL07170000000005MJ3M6 |
|
18/02/2025 |
08:36:30 |
GMT |
66 |
105.6500 |
AQXE |
0XL07100000000005MJ37J |
|
18/02/2025 |
08:38:10 |
GMT |
5 |
105.6000 |
BATE |
0XL07110000000005MJ39K |
|
18/02/2025 |
08:38:12 |
GMT |
4 |
105.5500 |
BATE |
0XL07110000000005MJ39L |
|
18/02/2025 |
08:38:22 |
GMT |
10 |
105.4500 |
BATE |
0XL07110000000005MJ39N |
|
18/02/2025 |
08:38:22 |
GMT |
16 |
105.4500 |
XLON |
0XL07170000000005MJ3PT |
|
18/02/2025 |
08:38:22 |
GMT |
20 |
105.4500 |
AQXE |
0XL07100000000005MJ38R |
|
18/02/2025 |
08:38:22 |
GMT |
31 |
105.4500 |
XLON |
0XL07170000000005MJ3PU |
|
18/02/2025 |
08:38:22 |
GMT |
72 |
105.5000 |
XLON |
0XL07170000000005MJ3PS |
|
18/02/2025 |
08:38:22 |
GMT |
76 |
105.4000 |
XLON |
0XL07170000000005MJ3PV |
|
18/02/2025 |
08:38:22 |
GMT |
82 |
105.4000 |
AQXE |
0XL07100000000005MJ38S |
|
18/02/2025 |
08:38:22 |
GMT |
86 |
105.5000 |
AQXE |
0XL07100000000005MJ38Q |
|
18/02/2025 |
08:38:52 |
GMT |
48 |
105.3000 |
AQXE |
0XL07100000000005MJ39A |
|
18/02/2025 |
08:38:52 |
GMT |
60 |
105.3500 |
AQXE |
0XL07100000000005MJ399 |
|
18/02/2025 |
08:38:52 |
GMT |
83 |
105.3500 |
XLON |
0XL07170000000005MJ3QF |
|
18/02/2025 |
08:39:07 |
GMT |
34 |
105.4000 |
AQXE |
0XL07100000000005MJ39I |
|
18/02/2025 |
08:39:20 |
GMT |
36 |
105.3500 |
AQXE |
0XL07100000000005MJ39Q |
|
18/02/2025 |
08:41:07 |
GMT |
6 |
105.3000 |
AQXE |
0XL07100000000005MJ3BA |
|
18/02/2025 |
08:41:07 |
GMT |
45 |
105.3500 |
AQXE |
0XL07100000000005MJ3B9 |
|
18/02/2025 |
08:41:21 |
GMT |
68 |
105.2500 |
AQXE |
0XL07100000000005MJ3BD |
|
18/02/2025 |
08:41:21 |
GMT |
96 |
105.2500 |
XLON |
0XL07170000000005MJ3T3 |
|
18/02/2025 |
08:42:41 |
GMT |
28 |
105.2500 |
AQXE |
0XL07100000000005MJ3DE |
|
18/02/2025 |
08:42:41 |
GMT |
35 |
105.2000 |
XLON |
0XL07170000000005MJ3UQ |
|
18/02/2025 |
08:42:41 |
GMT |
37 |
105.2000 |
XLON |
0XL07170000000005MJ3UP |
|
18/02/2025 |
08:42:41 |
GMT |
55 |
105.2000 |
XLON |
0XL07170000000005MJ3UO |
|
18/02/2025 |
08:45:04 |
GMT |
42 |
105.2500 |
AQXE |
0XL07100000000005MJ3FL |
|
18/02/2025 |
08:45:10 |
GMT |
3 |
105.2000 |
AQXE |
0XL07100000000005MJ3FN |
|
18/02/2025 |
08:45:12 |
GMT |
7 |
105.1500 |
BATE |
0XL07110000000005MJ3IB |
|
18/02/2025 |
08:45:35 |
GMT |
20 |
105.1500 |
AQXE |
0XL07100000000005MJ3G8 |
|
18/02/2025 |
08:46:19 |
GMT |
4 |
105.1000 |
BATE |
0XL07110000000005MJ3JT |
|
18/02/2025 |
08:46:19 |
GMT |
36 |
105.1000 |
XLON |
0XL07170000000005MJ432 |
|
18/02/2025 |
08:46:19 |
GMT |
42 |
105.1000 |
AQXE |
0XL07100000000005MJ3H5 |
|
18/02/2025 |
08:48:30 |
GMT |
4 |
105.0500 |
XLON |
0XL07170000000005MJ46H |
|
18/02/2025 |
08:48:30 |
GMT |
6 |
105.0500 |
BATE |
0XL07110000000005MJ3MU |
|
18/02/2025 |
08:48:30 |
GMT |
44 |
105.0500 |
XLON |
0XL07170000000005MJ46G |
|
18/02/2025 |
08:48:35 |
GMT |
30 |
105.0500 |
AQXE |
0XL07100000000005MJ3L3 |
|
18/02/2025 |
08:48:43 |
GMT |
25 |
105.0000 |
XLON |
0XL07170000000005MJ46N |
|
18/02/2025 |
08:48:43 |
GMT |
33 |
105.0000 |
AQXE |
0XL07100000000005MJ3L4 |
|
18/02/2025 |
08:49:59 |
GMT |
5 |
104.9500 |
BATE |
0XL07110000000005MJ3O5 |
|
18/02/2025 |
08:49:59 |
GMT |
12 |
104.9500 |
AQXE |
0XL07100000000005MJ3M3 |
|
18/02/2025 |
08:49:59 |
GMT |
48 |
104.9500 |
XLON |
0XL07170000000005MJ47S |
|
18/02/2025 |
08:50:39 |
GMT |
8 |
104.8500 |
BATE |
0XL07110000000005MJ3OS |
|
18/02/2025 |
08:50:39 |
GMT |
19 |
104.8500 |
AQXE |
0XL07100000000005MJ3NU |
|
18/02/2025 |
08:50:39 |
GMT |
28 |
104.9000 |
AQXE |
0XL07100000000005MJ3NT |
|
18/02/2025 |
08:50:39 |
GMT |
53 |
104.9000 |
XLON |
0XL07170000000005MJ49A |
|
18/02/2025 |
08:50:41 |
GMT |
36 |
104.8000 |
XLON |
0XL07170000000005MJ49B |
|
18/02/2025 |
08:50:42 |
GMT |
24 |
104.8000 |
AQXE |
0XL07100000000005MJ3O2 |
|
18/02/2025 |
08:50:43 |
GMT |
3 |
104.7500 |
BATE |
0XL07110000000005MJ3P9 |
|
18/02/2025 |
08:50:43 |
GMT |
3 |
104.7500 |
BATE |
0XL07110000000005MJ3PA |
|
18/02/2025 |
08:50:43 |
GMT |
9 |
104.7500 |
XLON |
0XL07170000000005MJ49D |
|
18/02/2025 |
08:50:43 |
GMT |
9 |
104.7500 |
XLON |
0XL07170000000005MJ49E |
|
18/02/2025 |
08:50:43 |
GMT |
32 |
104.7500 |
XLON |
0XL07170000000005MJ49C |
|
18/02/2025 |
08:50:57 |
GMT |
7 |
104.6500 |
AQXE |
0XL07100000000005MJ3OC |
|
18/02/2025 |
08:51:46 |
GMT |
26 |
104.8000 |
AQXE |
0XL07100000000005MJ3P3 |
|
18/02/2025 |
08:52:28 |
GMT |
20 |
104.7500 |
AQXE |
0XL07100000000005MJ3PO |
|
18/02/2025 |
08:52:54 |
GMT |
15 |
104.6500 |
AQXE |
0XL07100000000005MJ3PV |
|
18/02/2025 |
08:52:54 |
GMT |
32 |
104.6000 |
XLON |
0XL07170000000005MJ4CB |
|
18/02/2025 |
08:52:54 |
GMT |
50 |
104.6000 |
XLON |
0XL07170000000005MJ4CC |
|
18/02/2025 |
08:53:27 |
GMT |
7 |
104.6000 |
AQXE |
0XL07100000000005MJ3R3 |
|
18/02/2025 |
08:53:36 |
GMT |
5 |
104.5500 |
BATE |
0XL07110000000005MJ3RC |
|
18/02/2025 |
08:53:36 |
GMT |
6 |
104.5500 |
AQXE |
0XL07100000000005MJ3R6 |
|
18/02/2025 |
08:53:43 |
GMT |
29 |
104.5500 |
AQXE |
0XL07100000000005MJ3RJ |
|
18/02/2025 |
08:54:00 |
GMT |
12 |
104.5000 |
AQXE |
0XL07100000000005MJ3RO |
|
18/02/2025 |
08:54:00 |
GMT |
40 |
104.5000 |
XLON |
0XL07170000000005MJ4D4 |
|
18/02/2025 |
08:56:00 |
GMT |
29 |
104.6000 |
AQXE |
0XL07100000000005MJ3UD |
|
18/02/2025 |
08:57:00 |
GMT |
4 |
104.5500 |
BATE |
0XL07110000000005MJ3V4 |
|
18/02/2025 |
08:57:36 |
GMT |
3 |
104.5000 |
AQXE |
0XL07100000000005MJ405 |
|
18/02/2025 |
08:57:36 |
GMT |
14 |
104.5000 |
AQXE |
0XL07100000000005MJ406 |
|
18/02/2025 |
08:57:36 |
GMT |
34 |
104.5000 |
XLON |
0XL07170000000005MJ4HT |
|
18/02/2025 |
08:57:38 |
GMT |
33 |
104.4500 |
XLON |
0XL07170000000005MJ4HV |
|
18/02/2025 |
09:02:07 |
GMT |
5 |
104.6000 |
AQXE |
0XL07100000000005MJ44Q |
|
18/02/2025 |
09:02:07 |
GMT |
45 |
104.6000 |
AQXE |
0XL07100000000005MJ44R |
|
18/02/2025 |
09:05:25 |
GMT |
52 |
104.5500 |
AQXE |
0XL07100000000005MJ484 |
|
18/02/2025 |
09:06:31 |
GMT |
3 |
104.5000 |
BATE |
0XL07110000000005MJ471 |
|
18/02/2025 |
09:06:52 |
GMT |
6 |
104.4000 |
BATE |
0XL07110000000005MJ47V |
|
18/02/2025 |
09:06:52 |
GMT |
10 |
104.3500 |
BATE |
0XL07110000000005MJ480 |
|
18/02/2025 |
09:06:52 |
GMT |
21 |
104.3500 |
AQXE |
0XL07100000000005MJ49U |
|
18/02/2025 |
09:06:52 |
GMT |
27 |
104.4000 |
AQXE |
0XL07100000000005MJ49V |
|
18/02/2025 |
09:06:52 |
GMT |
29 |
104.4500 |
AQXE |
0XL07100000000005MJ49T |
|
18/02/2025 |
09:06:52 |
GMT |
34 |
104.4500 |
XLON |
0XL07170000000005MJ4SS |
|
18/02/2025 |
09:06:52 |
GMT |
66 |
104.4000 |
XLON |
0XL07170000000005MJ4SU |
|
18/02/2025 |
09:06:52 |
GMT |
125 |
104.3500 |
XLON |
0XL07170000000005MJ4ST |
|
18/02/2025 |
09:07:01 |
GMT |
5 |
104.2000 |
BATE |
0XL07110000000005MJ48Q |
|
18/02/2025 |
09:07:01 |
GMT |
12 |
104.2500 |
AQXE |
0XL07100000000005MJ4A7 |
|
18/02/2025 |
09:07:01 |
GMT |
34 |
104.2000 |
AQXE |
0XL07100000000005MJ4A8 |
|
18/02/2025 |
09:07:18 |
GMT |
6 |
104.1500 |
BATE |
0XL07110000000005MJ48V |
|
18/02/2025 |
09:07:18 |
GMT |
31 |
104.1500 |
AQXE |
0XL07100000000005MJ4AR |
|
18/02/2025 |
09:07:18 |
GMT |
59 |
104.1500 |
XLON |
0XL07170000000005MJ4TG |
|
18/02/2025 |
09:07:23 |
GMT |
28 |
104.1000 |
AQXE |
0XL07100000000005MJ4AT |
|
18/02/2025 |
09:07:23 |
GMT |
50 |
104.1000 |
XLON |
0XL07170000000005MJ4TJ |
|
18/02/2025 |
09:07:33 |
GMT |
5 |
104.0500 |
BATE |
0XL07110000000005MJ499 |
|
18/02/2025 |
09:07:33 |
GMT |
13 |
104.0500 |
AQXE |
0XL07100000000005MJ4B8 |
|
18/02/2025 |
09:07:33 |
GMT |
16 |
104.0000 |
AQXE |
0XL07100000000005MJ4BA |
|
18/02/2025 |
09:07:33 |
GMT |
18 |
104.0500 |
AQXE |
0XL07100000000005MJ4B7 |
|
18/02/2025 |
09:07:33 |
GMT |
23 |
104.0000 |
XLON |
0XL07170000000005MJ4TN |
|
18/02/2025 |
09:07:35 |
GMT |
19 |
103.9500 |
AQXE |
0XL07100000000005MJ4BB |
|
18/02/2025 |
09:07:47 |
GMT |
6 |
103.9000 |
AQXE |
0XL07100000000005MJ4BO |
|
18/02/2025 |
09:07:56 |
GMT |
23 |
103.8500 |
AQXE |
0XL07100000000005MJ4C7 |
|
18/02/2025 |
09:10:10 |
GMT |
49 |
104.0000 |
AQXE |
0XL07100000000005MJ4EQ |
|
18/02/2025 |
09:13:19 |
GMT |
28 |
103.9000 |
XLON |
0XL07170000000005MJ57K |
|
18/02/2025 |
09:13:27 |
GMT |
60 |
103.9000 |
AQXE |
0XL07100000000005MJ4J3 |
|
18/02/2025 |
09:15:16 |
GMT |
4 |
103.8500 |
BATE |
0XL07110000000005MJ4H1 |
|
18/02/2025 |
09:15:16 |
GMT |
15 |
103.8500 |
XLON |
0XL07170000000005MJ5C0 |
|
18/02/2025 |
09:15:16 |
GMT |
15 |
103.8500 |
XLON |
0XL07170000000005MJ5C1 |
|
18/02/2025 |
09:15:16 |
GMT |
39 |
103.7500 |
XLON |
0XL07170000000005MJ5C3 |
|
18/02/2025 |
09:15:16 |
GMT |
47 |
103.8000 |
XLON |
0XL07170000000005MJ5C2 |
|
18/02/2025 |
09:15:16 |
GMT |
52 |
103.7500 |
AQXE |
0XL07100000000005MJ4KR |
|
18/02/2025 |
09:15:16 |
GMT |
63 |
103.8000 |
AQXE |
0XL07100000000005MJ4KQ |
|
18/02/2025 |
09:15:16 |
GMT |
76 |
103.8500 |
AQXE |
0XL07100000000005MJ4KO |
|
18/02/2025 |
09:15:52 |
GMT |
54 |
103.7500 |
AQXE |
0XL07100000000005MJ4M2 |
|
18/02/2025 |
09:20:52 |
GMT |
50 |
103.7500 |
AQXE |
0XL07100000000005MJ4TH |
|
18/02/2025 |
09:23:00 |
GMT |
62 |
103.7000 |
AQXE |
0XL07100000000005MJ502 |
|
18/02/2025 |
09:25:14 |
GMT |
54 |
103.8000 |
AQXE |
0XL07100000000005MJ52J |
|
18/02/2025 |
09:25:35 |
GMT |
4 |
103.6500 |
BATE |
0XL07110000000005MJ4TB |
|
18/02/2025 |
09:25:35 |
GMT |
54 |
103.6500 |
AQXE |
0XL07100000000005MJ534 |
|
18/02/2025 |
09:26:38 |
GMT |
5 |
103.6000 |
BATE |
0XL07110000000005MJ4UI |
|
18/02/2025 |
09:26:38 |
GMT |
30 |
103.6000 |
AQXE |
0XL07100000000005MJ54K |
|
18/02/2025 |
09:26:38 |
GMT |
43 |
103.6000 |
XLON |
0XL07170000000005MJ5Q0 |
|
18/02/2025 |
09:29:54 |
GMT |
16 |
103.6500 |
AQXE |
0XL07100000000005MJ57M |
|
18/02/2025 |
09:34:46 |
GMT |
8 |
103.8000 |
AQXE |
0XL07100000000005MJ5CS |
|
18/02/2025 |
09:35:47 |
GMT |
144 |
104.1000 |
AQXE |
0XL07100000000005MJ5EC |
|
18/02/2025 |
09:35:51 |
GMT |
22 |
104.0000 |
XLON |
0XL07170000000005MJ655 |
|
18/02/2025 |
09:35:51 |
GMT |
47 |
104.0500 |
AQXE |
0XL07100000000005MJ5ED |
|
18/02/2025 |
09:35:51 |
GMT |
213 |
104.0000 |
XLON |
0XL07170000000005MJ654 |
|
18/02/2025 |
09:35:51 |
GMT |
213 |
104.0500 |
XLON |
0XL07170000000005MJ653 |
|
18/02/2025 |
09:36:31 |
GMT |
73 |
104.1000 |
AQXE |
0XL07100000000005MJ5FH |
|
18/02/2025 |
09:37:50 |
GMT |
47 |
104.1000 |
XLON |
0XL07170000000005MJ68B |
|
18/02/2025 |
09:37:50 |
GMT |
103 |
104.1500 |
AQXE |
0XL07100000000005MJ5GQ |
|
18/02/2025 |
09:37:50 |
GMT |
163 |
104.2000 |
AQXE |
0XL07100000000005MJ5GP |
|
18/02/2025 |
09:39:55 |
GMT |
111 |
104.2500 |
XLON |
0XL07170000000005MJ6BN |
|
18/02/2025 |
09:39:55 |
GMT |
194 |
104.2500 |
AQXE |
0XL07100000000005MJ5I9 |
|
18/02/2025 |
09:45:38 |
GMT |
10 |
104.2000 |
BATE |
0XL07110000000005MJ5HJ |
|
18/02/2025 |
09:45:38 |
GMT |
56 |
104.2000 |
XLON |
0XL07170000000005MJ6HB |
|
18/02/2025 |
09:45:38 |
GMT |
56 |
104.2000 |
XLON |
0XL07170000000005MJ6HC |
|
18/02/2025 |
09:45:38 |
GMT |
82 |
104.2000 |
XLON |
0XL07170000000005MJ6HA |
|
18/02/2025 |
09:45:38 |
GMT |
117 |
104.2000 |
AQXE |
0XL07100000000005MJ5P0 |
|
18/02/2025 |
09:45:38 |
GMT |
188 |
104.2500 |
AQXE |
0XL07100000000005MJ5OV |
|
18/02/2025 |
09:45:39 |
GMT |
171 |
104.1500 |
XLON |
0XL07170000000005MJ6HJ |
|
18/02/2025 |
09:45:47 |
GMT |
13 |
104.1000 |
BATE |
0XL07110000000005MJ5I5 |
|
18/02/2025 |
09:46:23 |
GMT |
8 |
104.0500 |
BATE |
0XL07110000000005MJ5IJ |
|
18/02/2025 |
09:46:23 |
GMT |
118 |
104.0500 |
XLON |
0XL07170000000005MJ6IF |
|
18/02/2025 |
09:46:23 |
GMT |
224 |
104.0500 |
AQXE |
0XL07100000000005MJ5Q4 |
|
18/02/2025 |
09:47:27 |
GMT |
5 |
104.0000 |
AQXE |
0XL07100000000005MJ5RF |
|
18/02/2025 |
09:47:27 |
GMT |
6 |
104.0000 |
BATE |
0XL07110000000005MJ5L9 |
|
18/02/2025 |
09:47:27 |
GMT |
8 |
103.9500 |
XLON |
0XL07170000000005MJ6JL |
|
18/02/2025 |
09:47:27 |
GMT |
45 |
104.0000 |
XLON |
0XL07170000000005MJ6JI |
|
18/02/2025 |
09:47:27 |
GMT |
61 |
103.9500 |
XLON |
0XL07170000000005MJ6JM |
|
18/02/2025 |
09:47:27 |
GMT |
69 |
103.9500 |
XLON |
0XL07170000000005MJ6JK |
|
18/02/2025 |
09:47:27 |
GMT |
117 |
103.9000 |
XLON |
0XL07170000000005MJ6JR |
|
18/02/2025 |
09:47:27 |
GMT |
340 |
104.0000 |
AQXE |
0XL07100000000005MJ5RE |
|
18/02/2025 |
09:48:11 |
GMT |
10 |
103.8000 |
AQXE |
0XL07100000000005MJ5SI |
|
18/02/2025 |
09:48:11 |
GMT |
38 |
103.8500 |
AQXE |
0XL07100000000005MJ5SF |
|
18/02/2025 |
09:48:11 |
GMT |
83 |
103.8500 |
AQXE |
0XL07100000000005MJ5SE |
|
18/02/2025 |
09:48:13 |
GMT |
40 |
103.8000 |
XLON |
0XL07170000000005MJ6KP |
|
18/02/2025 |
09:48:13 |
GMT |
436 |
103.8000 |
AQXE |
0XL07100000000005MJ5SM |
|
18/02/2025 |
09:50:29 |
GMT |
36 |
103.7500 |
AQXE |
0XL07100000000005MJ5VH |
|
18/02/2025 |
09:51:14 |
GMT |
9 |
103.7500 |
AQXE |
0XL07100000000005MJ613 |
|
18/02/2025 |
09:51:14 |
GMT |
38 |
103.7500 |
XLON |
0XL07170000000005MJ6NF |
|
18/02/2025 |
09:51:14 |
GMT |
41 |
103.7500 |
AQXE |
0XL07100000000005MJ612 |
|
18/02/2025 |
09:51:56 |
GMT |
4 |
103.7000 |
AQXE |
0XL07100000000005MJ61J |
|
18/02/2025 |
09:52:01 |
GMT |
26 |
103.6500 |
XLON |
0XL07170000000005MJ6O1 |
|
18/02/2025 |
09:52:01 |
GMT |
62 |
103.7000 |
AQXE |
0XL07100000000005MJ61O |
|
18/02/2025 |
09:52:01 |
GMT |
67 |
103.6500 |
AQXE |
0XL07100000000005MJ61P |
|
18/02/2025 |
09:52:05 |
GMT |
54 |
103.6000 |
XLON |
0XL07170000000005MJ6O2 |
|
18/02/2025 |
09:52:20 |
GMT |
4 |
103.5500 |
XLON |
0XL07170000000005MJ6OD |
|
18/02/2025 |
09:52:20 |
GMT |
31 |
103.5500 |
XLON |
0XL07170000000005MJ6OB |
|
18/02/2025 |
09:52:20 |
GMT |
39 |
103.5500 |
AQXE |
0XL07100000000005MJ624 |
|
18/02/2025 |
09:52:35 |
GMT |
5 |
103.5000 |
AQXE |
0XL07100000000005MJ62I |
|
18/02/2025 |
09:52:35 |
GMT |
10 |
103.5000 |
AQXE |
0XL07100000000005MJ62E |
|
18/02/2025 |
09:52:35 |
GMT |
14 |
103.5000 |
AQXE |
0XL07100000000005MJ62H |
|
18/02/2025 |
09:52:35 |
GMT |
19 |
103.5000 |
AQXE |
0XL07100000000005MJ62D |
|
18/02/2025 |
09:52:41 |
GMT |
24 |
103.4500 |
AQXE |
0XL07100000000005MJ62L |
|
18/02/2025 |
09:52:41 |
GMT |
25 |
103.4500 |
XLON |
0XL07170000000005MJ6OL |
|
18/02/2025 |
09:52:51 |
GMT |
26 |
103.4000 |
AQXE |
0XL07100000000005MJ62N |
|
18/02/2025 |
09:53:24 |
GMT |
23 |
103.3500 |
AQXE |
0XL07100000000005MJ63B |
|
18/02/2025 |
09:56:09 |
GMT |
86 |
103.6500 |
AQXE |
0XL07100000000005MJ66N |
|
18/02/2025 |
09:56:11 |
GMT |
15 |
103.6000 |
AQXE |
0XL07100000000005MJ66P |
|
18/02/2025 |
10:00:25 |
GMT |
66 |
103.5500 |
AQXE |
0XL07100000000005MJ69G |
|
18/02/2025 |
10:00:25 |
GMT |
101 |
103.5500 |
XLON |
0XL07170000000005MJ70O |
|
18/02/2025 |
10:00:37 |
GMT |
40 |
103.5000 |
AQXE |
0XL07100000000005MJ69J |
|
18/02/2025 |
10:00:46 |
GMT |
79 |
103.5000 |
XLON |
0XL07170000000005MJ71F |
|
18/02/2025 |
10:01:09 |
GMT |
20 |
103.5000 |
XLON |
0XL07170000000005MJ71O |
|
18/02/2025 |
10:01:09 |
GMT |
32 |
103.5000 |
AQXE |
0XL07100000000005MJ6AB |
|
18/02/2025 |
10:01:09 |
GMT |
138 |
103.5000 |
XLON |
0XL07170000000005MJ71N |
|
18/02/2025 |
10:02:13 |
GMT |
6 |
103.4500 |
BATE |
0XL07110000000005MJ61V |
|
18/02/2025 |
10:02:13 |
GMT |
51 |
103.4500 |
AQXE |
0XL07100000000005MJ6B3 |
|
18/02/2025 |
10:02:13 |
GMT |
239 |
103.4500 |
XLON |
0XL07170000000005MJ737 |
|
18/02/2025 |
10:02:25 |
GMT |
26 |
103.7000 |
AQXE |
0XL07100000000005MJ6B9 |
|
18/02/2025 |
10:02:25 |
GMT |
41 |
103.7000 |
AQXE |
0XL07100000000005MJ6BA |
|
18/02/2025 |
10:03:21 |
GMT |
15 |
103.6500 |
AQXE |
0XL07100000000005MJ6C3 |
|
18/02/2025 |
10:09:48 |
GMT |
15 |
103.8000 |
AQXE |
0XL07100000000005MJ6IF |
|
18/02/2025 |
10:11:00 |
GMT |
4 |
103.7000 |
BATE |
0XL07110000000005MJ68C |
|
18/02/2025 |
10:11:00 |
GMT |
10 |
103.7000 |
AQXE |
0XL07100000000005MJ6KN |
|
18/02/2025 |
10:11:00 |
GMT |
14 |
103.8000 |
AQXE |
0XL07100000000005MJ6KK |
|
18/02/2025 |
10:11:00 |
GMT |
41 |
103.6500 |
AQXE |
0XL07100000000005MJ6KP |
|
18/02/2025 |
10:11:00 |
GMT |
46 |
103.7000 |
AQXE |
0XL07100000000005MJ6KO |
|
18/02/2025 |
10:11:00 |
GMT |
60 |
103.6500 |
XLON |
0XL07170000000005MJ7A0 |
|
18/02/2025 |
10:11:00 |
GMT |
61 |
103.7000 |
XLON |
0XL07170000000005MJ79V |
|
18/02/2025 |
10:11:00 |
GMT |
89 |
103.8000 |
AQXE |
0XL07100000000005MJ6KL |
|
18/02/2025 |
10:18:02 |
GMT |
58 |
103.7500 |
AQXE |
0XL07100000000005MJ6RD |
|
18/02/2025 |
10:18:04 |
GMT |
52 |
103.7500 |
AQXE |
0XL07100000000005MJ6RL |
|
18/02/2025 |
10:18:16 |
GMT |
29 |
103.7500 |
AQXE |
0XL07100000000005MJ6SP |
|
18/02/2025 |
10:20:02 |
GMT |
3 |
103.7000 |
BATE |
0XL07110000000005MJ6GB |
|
18/02/2025 |
10:20:02 |
GMT |
73 |
103.7000 |
XLON |
0XL07170000000005MJ7IN |
|
18/02/2025 |
10:20:41 |
GMT |
7 |
103.6500 |
AQXE |
0XL07100000000005MJ6VD |
|
18/02/2025 |
10:20:41 |
GMT |
34 |
103.6500 |
AQXE |
0XL07100000000005MJ6VE |
|
18/02/2025 |
10:20:41 |
GMT |
209 |
103.6500 |
XLON |
0XL07170000000005MJ7J8 |
|
18/02/2025 |
10:29:13 |
GMT |
14 |
104.0500 |
BATE |
0XL07110000000005MJ6N2 |
|
18/02/2025 |
10:29:13 |
GMT |
36 |
104.0500 |
XLON |
0XL07170000000005MJ7TV |
|
18/02/2025 |
10:29:13 |
GMT |
124 |
104.1000 |
AQXE |
0XL07100000000005MJ7A4 |
|
18/02/2025 |
10:30:20 |
GMT |
13 |
104.1500 |
AQXE |
0XL07100000000005MJ7BL |
|
18/02/2025 |
10:30:20 |
GMT |
13 |
104.1500 |
AQXE |
0XL07100000000005MJ7BN |
|
18/02/2025 |
10:30:20 |
GMT |
30 |
104.1500 |
AQXE |
0XL07100000000005MJ7BM |
|
18/02/2025 |
10:31:15 |
GMT |
119 |
104.4000 |
AQXE |
0XL07100000000005MJ7DB |
|
18/02/2025 |
10:31:58 |
GMT |
3 |
104.2000 |
BATE |
0XL07110000000005MJ6PL |
|
18/02/2025 |
10:31:58 |
GMT |
17 |
104.2000 |
XLON |
0XL07170000000005MJ828 |
|
18/02/2025 |
10:31:58 |
GMT |
35 |
104.2000 |
XLON |
0XL07170000000005MJ827 |
|
18/02/2025 |
10:31:58 |
GMT |
65 |
104.3500 |
AQXE |
0XL07100000000005MJ7E3 |
|
18/02/2025 |
10:31:58 |
GMT |
124 |
104.2500 |
AQXE |
0XL07100000000005MJ7E4 |
|
18/02/2025 |
10:32:11 |
GMT |
6 |
104.1000 |
BATE |
0XL07110000000005MJ6PP |
|
18/02/2025 |
10:32:11 |
GMT |
43 |
104.1000 |
AQXE |
0XL07100000000005MJ7EO |
|
18/02/2025 |
10:32:11 |
GMT |
56 |
104.1000 |
XLON |
0XL07170000000005MJ82H |
|
18/02/2025 |
10:32:11 |
GMT |
56 |
104.1500 |
AQXE |
0XL07100000000005MJ7EN |
|
18/02/2025 |
10:32:11 |
GMT |
124 |
104.1000 |
XLON |
0XL07170000000005MJ82F |
|
18/02/2025 |
10:32:11 |
GMT |
199 |
104.1500 |
XLON |
0XL07170000000005MJ82G |
|
18/02/2025 |
10:32:12 |
GMT |
3 |
104.0500 |
AQXE |
0XL07100000000005MJ7EP |
|
18/02/2025 |
10:32:14 |
GMT |
39 |
104.0500 |
AQXE |
0XL07100000000005MJ7EQ |
|
18/02/2025 |
10:33:07 |
GMT |
10 |
104.0000 |
BATE |
0XL07110000000005MJ6QF |
|
18/02/2025 |
10:33:07 |
GMT |
16 |
104.0000 |
AQXE |
0XL07100000000005MJ7G7 |
|
18/02/2025 |
10:33:07 |
GMT |
189 |
104.0000 |
XLON |
0XL07170000000005MJ83F |
|
18/02/2025 |
10:33:36 |
GMT |
24 |
103.9000 |
AQXE |
0XL07100000000005MJ7GT |
|
18/02/2025 |
10:33:36 |
GMT |
26 |
103.9500 |
AQXE |
0XL07100000000005MJ7GS |
|
18/02/2025 |
10:33:38 |
GMT |
32 |
103.8500 |
XLON |
0XL07170000000005MJ84C |
|
18/02/2025 |
10:33:53 |
GMT |
22 |
103.8500 |
AQXE |
0XL07100000000005MJ7H0 |
|
18/02/2025 |
10:46:36 |
GMT |
67 |
104.6500 |
AQXE |
0XL07100000000005MJ7RV |
|
18/02/2025 |
10:47:11 |
GMT |
136 |
104.7500 |
AQXE |
0XL07100000000005MJ7T8 |
|
18/02/2025 |
10:50:05 |
GMT |
67 |
104.9000 |
AQXE |
0XL07100000000005MJ80S |
|
18/02/2025 |
10:50:21 |
GMT |
57 |
104.9000 |
AQXE |
0XL07100000000005MJ813 |
|
18/02/2025 |
10:51:00 |
GMT |
124 |
104.8500 |
AQXE |
0XL07100000000005MJ824 |
|
18/02/2025 |
10:54:02 |
GMT |
6 |
104.9500 |
BATE |
0XL07110000000005MJ7BM |
|
18/02/2025 |
10:55:30 |
GMT |
7 |
104.9500 |
BATE |
0XL07110000000005MJ7CT |
|
18/02/2025 |
10:55:30 |
GMT |
42 |
104.9500 |
BATE |
0XL07110000000005MJ7CU |
|
18/02/2025 |
10:55:30 |
GMT |
43 |
104.9500 |
AQXE |
0XL07100000000005MJ88I |
|
18/02/2025 |
10:55:30 |
GMT |
46 |
104.9000 |
BATE |
0XL07110000000005MJ7CV |
|
18/02/2025 |
10:55:30 |
GMT |
82 |
104.9500 |
AQXE |
0XL07100000000005MJ88H |
|
18/02/2025 |
10:55:30 |
GMT |
106 |
104.8500 |
XLON |
0XL07170000000005MJ8OE |
|
18/02/2025 |
10:56:48 |
GMT |
45 |
104.9000 |
AQXE |
0XL07100000000005MJ8A7 |
|
18/02/2025 |
10:57:03 |
GMT |
53 |
104.9000 |
AQXE |
0XL07100000000005MJ8AB |
|
18/02/2025 |
10:57:03 |
GMT |
108 |
104.9000 |
AQXE |
0XL07100000000005MJ8AC |
|
18/02/2025 |
11:04:48 |
GMT |
1 |
104.8000 |
BATE |
0XL07110000000005MJ7KT |
|
18/02/2025 |
11:04:48 |
GMT |
1 |
104.8000 |
BATE |
0XL07110000000005MJ7KU |
|
18/02/2025 |
11:04:48 |
GMT |
21 |
104.8000 |
AQXE |
0XL07100000000005MJ8FK |
|
18/02/2025 |
11:04:48 |
GMT |
44 |
104.8000 |
BATE |
0XL07110000000005MJ7KV |
|
18/02/2025 |
11:04:48 |
GMT |
83 |
104.8000 |
AQXE |
0XL07100000000005MJ8FL |
|
18/02/2025 |
11:04:48 |
GMT |
152 |
104.8000 |
XLON |
0XL07170000000005MJ8VF |
|
18/02/2025 |
11:09:17 |
GMT |
9 |
104.7000 |
BATE |
0XL07110000000005MJ7P0 |
|
18/02/2025 |
11:09:17 |
GMT |
19 |
104.7500 |
BATE |
0XL07110000000005MJ7OV |
|
18/02/2025 |
11:09:17 |
GMT |
45 |
104.5500 |
BATE |
0XL07110000000005MJ7P1 |
|
18/02/2025 |
11:09:17 |
GMT |
63 |
104.6500 |
AQXE |
0XL07100000000005MJ8JK |
|
18/02/2025 |
11:09:17 |
GMT |
73 |
104.7000 |
AQXE |
0XL07100000000005MJ8JI |
|
18/02/2025 |
11:09:17 |
GMT |
79 |
104.6500 |
BATE |
0XL07110000000005MJ7OU |
|
18/02/2025 |
11:09:17 |
GMT |
86 |
104.7500 |
AQXE |
0XL07100000000005MJ8JJ |
|
18/02/2025 |
11:09:17 |
GMT |
295 |
104.7500 |
XLON |
0XL07170000000005MJ93Q |
|
18/02/2025 |
11:09:17 |
GMT |
382 |
104.7000 |
XLON |
0XL07170000000005MJ93R |
|
18/02/2025 |
11:10:27 |
GMT |
53 |
104.7000 |
AQXE |
0XL07100000000005MJ8KL |
|
18/02/2025 |
11:12:33 |
GMT |
54 |
104.6000 |
AQXE |
0XL07100000000005MJ8NA |
|
18/02/2025 |
11:13:06 |
GMT |
34 |
104.6000 |
AQXE |
0XL07100000000005MJ8NL |
|
18/02/2025 |
11:13:49 |
GMT |
27 |
104.6000 |
AQXE |
0XL07100000000005MJ8O8 |
|
18/02/2025 |
11:15:12 |
GMT |
30 |
104.6000 |
AQXE |
0XL07100000000005MJ8PG |
|
18/02/2025 |
11:18:52 |
GMT |
10 |
104.5500 |
BATE |
0XL07110000000005MJ7UU |
|
18/02/2025 |
11:18:52 |
GMT |
11 |
104.5000 |
AQXE |
0XL07100000000005MJ8TQ |
|
18/02/2025 |
11:18:52 |
GMT |
23 |
104.5000 |
BATE |
0XL07110000000005MJ7UV |
|
18/02/2025 |
11:18:52 |
GMT |
32 |
104.5000 |
AQXE |
0XL07100000000005MJ8TP |
|
18/02/2025 |
11:18:52 |
GMT |
55 |
104.5500 |
XLON |
0XL07170000000005MJ9BQ |
|
18/02/2025 |
11:18:52 |
GMT |
58 |
104.5500 |
XLON |
0XL07170000000005MJ9BP |
|
18/02/2025 |
11:19:12 |
GMT |
19 |
104.4500 |
BATE |
0XL07110000000005MJ7V5 |
|
18/02/2025 |
11:19:12 |
GMT |
26 |
104.4500 |
AQXE |
0XL07100000000005MJ8U5 |
|
18/02/2025 |
11:19:12 |
GMT |
29 |
104.4000 |
AQXE |
0XL07100000000005MJ8U6 |
|
18/02/2025 |
11:19:12 |
GMT |
54 |
104.4000 |
BATE |
0XL07110000000005MJ7V6 |
|
18/02/2025 |
11:19:12 |
GMT |
135 |
104.4000 |
XLON |
0XL07170000000005MJ9C3 |
|
18/02/2025 |
11:19:12 |
GMT |
187 |
104.4000 |
XLON |
0XL07170000000005MJ9C4 |
|
18/02/2025 |
11:19:12 |
GMT |
322 |
104.4500 |
XLON |
0XL07170000000005MJ9C2 |
|
18/02/2025 |
11:19:32 |
GMT |
12 |
104.3500 |
BATE |
0XL07110000000005MJ7VL |
|
18/02/2025 |
11:19:32 |
GMT |
45 |
104.3500 |
AQXE |
0XL07100000000005MJ8UR |
|
18/02/2025 |
11:19:36 |
GMT |
34 |
104.3000 |
AQXE |
0XL07100000000005MJ8US |
|
18/02/2025 |
11:20:04 |
GMT |
41 |
104.3000 |
AQXE |
0XL07100000000005MJ8VT |
|
18/02/2025 |
11:20:25 |
GMT |
16 |
104.3000 |
BATE |
0XL07110000000005MJ809 |
|
18/02/2025 |
11:20:25 |
GMT |
24 |
104.3000 |
XLON |
0XL07170000000005MJ9DL |
|
18/02/2025 |
11:20:42 |
GMT |
21 |
104.2500 |
BATE |
0XL07110000000005MJ80J |
|
18/02/2025 |
11:20:42 |
GMT |
22 |
104.2500 |
XLON |
0XL07170000000005MJ9E0 |
|
18/02/2025 |
11:20:42 |
GMT |
36 |
104.2000 |
XLON |
0XL07170000000005MJ9E1 |
|
18/02/2025 |
11:20:42 |
GMT |
66 |
104.2500 |
AQXE |
0XL07100000000005MJ90I |
|
18/02/2025 |
11:21:12 |
GMT |
22 |
104.1500 |
BATE |
0XL07110000000005MJ80V |
|
18/02/2025 |
11:21:12 |
GMT |
51 |
104.1500 |
AQXE |
0XL07100000000005MJ91K |
|
18/02/2025 |
11:21:13 |
GMT |
77 |
104.1000 |
AQXE |
0XL07100000000005MJ91L |
|
18/02/2025 |
11:23:26 |
GMT |
61 |
104.1500 |
AQXE |
0XL07100000000005MJ93U |
|
18/02/2025 |
11:26:54 |
GMT |
62 |
104.1500 |
AQXE |
0XL07100000000005MJ98J |
|
18/02/2025 |
11:27:43 |
GMT |
56 |
104.1500 |
AQXE |
0XL07100000000005MJ99J |
|
18/02/2025 |
11:28:28 |
GMT |
18 |
104.1500 |
AQXE |
0XL07100000000005MJ9A4 |
|
18/02/2025 |
11:29:07 |
GMT |
40 |
104.1500 |
AQXE |
0XL07100000000005MJ9AE |
|
18/02/2025 |
11:29:30 |
GMT |
3 |
104.1000 |
BATE |
0XL07110000000005MJ87P |
|
18/02/2025 |
11:29:30 |
GMT |
50 |
104.1000 |
AQXE |
0XL07100000000005MJ9B8 |
|
18/02/2025 |
11:30:02 |
GMT |
11 |
104.0500 |
BATE |
0XL07110000000005MJ87V |
|
18/02/2025 |
11:30:02 |
GMT |
60 |
104.0500 |
XLON |
0XL07170000000005MJ9MO |
|
18/02/2025 |
11:30:02 |
GMT |
69 |
104.0500 |
XLON |
0XL07170000000005MJ9MP |
|
18/02/2025 |
11:30:42 |
GMT |
4 |
103.9000 |
XLON |
0XL07170000000005MJ9NS |
|
18/02/2025 |
11:30:42 |
GMT |
16 |
104.0000 |
XLON |
0XL07170000000005MJ9NO |
|
18/02/2025 |
11:30:42 |
GMT |
18 |
103.9500 |
AQXE |
0XL07100000000005MJ9CC |
|
18/02/2025 |
11:30:42 |
GMT |
22 |
104.0000 |
XLON |
0XL07170000000005MJ9NN |
|
18/02/2025 |
11:30:42 |
GMT |
53 |
104.0000 |
XLON |
0XL07170000000005MJ9NP |
|
18/02/2025 |
11:30:42 |
GMT |
59 |
103.9500 |
XLON |
0XL07170000000005MJ9NQ |
|
18/02/2025 |
11:30:42 |
GMT |
60 |
104.0000 |
AQXE |
0XL07100000000005MJ9CB |
|
18/02/2025 |
11:30:42 |
GMT |
70 |
103.9000 |
XLON |
0XL07170000000005MJ9NR |
|
18/02/2025 |
11:36:16 |
GMT |
32 |
104.0000 |
AQXE |
0XL07100000000005MJ9JD |
|
18/02/2025 |
11:36:16 |
GMT |
69 |
103.9500 |
XLON |
0XL07170000000005MJ9T0 |
|
18/02/2025 |
11:36:22 |
GMT |
10 |
103.8500 |
BATE |
0XL07110000000005MJ8BL |
|
18/02/2025 |
11:36:22 |
GMT |
20 |
103.8500 |
AQXE |
0XL07100000000005MJ9JP |
|
18/02/2025 |
11:36:22 |
GMT |
63 |
103.8500 |
XLON |
0XL07170000000005MJ9T8 |
|
18/02/2025 |
11:36:22 |
GMT |
199 |
103.9000 |
XLON |
0XL07170000000005MJ9T5 |
|
18/02/2025 |
11:36:24 |
GMT |
33 |
103.8000 |
AQXE |
0XL07100000000005MJ9JS |
|
18/02/2025 |
11:36:24 |
GMT |
46 |
103.8000 |
XLON |
0XL07170000000005MJ9TA |
|
18/02/2025 |
11:37:34 |
GMT |
29 |
103.7000 |
XLON |
0XL07170000000005MJ9UH |
|
18/02/2025 |
11:37:34 |
GMT |
46 |
103.7000 |
XLON |
0XL07170000000005MJ9UI |
|
18/02/2025 |
11:37:34 |
GMT |
50 |
103.7500 |
AQXE |
0XL07100000000005MJ9KD |
|
18/02/2025 |
11:37:34 |
GMT |
57 |
103.7500 |
XLON |
0XL07170000000005MJ9UG |
|
18/02/2025 |
11:37:41 |
GMT |
12 |
103.7500 |
AQXE |
0XL07100000000005MJ9KI |
|
18/02/2025 |
11:38:13 |
GMT |
38 |
103.8500 |
BATE |
0XL07110000000005MJ8CN |
|
18/02/2025 |
11:38:58 |
GMT |
21 |
103.8000 |
AQXE |
0XL07100000000005MJ9LB |
|
18/02/2025 |
11:39:21 |
GMT |
2 |
103.8000 |
AQXE |
0XL07100000000005MJ9LI |
|
18/02/2025 |
11:39:21 |
GMT |
6 |
103.8000 |
BATE |
0XL07110000000005MJ8DH |
|
18/02/2025 |
11:40:52 |
GMT |
38 |
103.8000 |
BATE |
0XL07110000000005MJ8ED |
|
18/02/2025 |
11:41:39 |
GMT |
7 |
103.7500 |
AQXE |
0XL07100000000005MJ9O6 |
|
18/02/2025 |
11:41:39 |
GMT |
13 |
103.7500 |
BATE |
0XL07110000000005MJ8F4 |
|
18/02/2025 |
11:41:39 |
GMT |
37 |
103.7000 |
XLON |
0XL07170000000005MJA2U |
|
18/02/2025 |
11:41:39 |
GMT |
88 |
103.7500 |
AQXE |
0XL07100000000005MJ9O4 |
|
18/02/2025 |
11:42:21 |
GMT |
11 |
103.8000 |
AQXE |
0XL07100000000005MJ9OU |
|
18/02/2025 |
11:42:21 |
GMT |
23 |
103.8000 |
AQXE |
0XL07100000000005MJ9OT |
|
18/02/2025 |
11:42:47 |
GMT |
42 |
103.7000 |
BATE |
0XL07110000000005MJ8FV |
|
18/02/2025 |
11:44:02 |
GMT |
14 |
103.8500 |
BATE |
0XL07110000000005MJ8GL |
|
18/02/2025 |
11:44:02 |
GMT |
25 |
103.8500 |
BATE |
0XL07110000000005MJ8GM |
|
18/02/2025 |
11:48:14 |
GMT |
16 |
103.8000 |
BATE |
0XL07110000000005MJ8J7 |
|
18/02/2025 |
11:48:14 |
GMT |
26 |
103.8000 |
XLON |
0XL07170000000005MJAB6 |
|
18/02/2025 |
11:49:43 |
GMT |
15 |
103.8000 |
BATE |
0XL07110000000005MJ8JU |
|
18/02/2025 |
11:49:43 |
GMT |
17 |
103.8000 |
BATE |
0XL07110000000005MJ8JV |
|
18/02/2025 |
11:49:43 |
GMT |
24 |
103.8000 |
BATE |
0XL07110000000005MJ8K0 |
|
18/02/2025 |
11:50:33 |
GMT |
5 |
103.7500 |
BATE |
0XL07110000000005MJ8K9 |
|
18/02/2025 |
11:50:33 |
GMT |
16 |
103.7500 |
BATE |
0XL07110000000005MJ8KA |
|
18/02/2025 |
11:50:33 |
GMT |
89 |
103.7500 |
XLON |
0XL07170000000005MJADA |
|
18/02/2025 |
11:50:34 |
GMT |
10 |
103.6000 |
BATE |
0XL07110000000005MJ8KC |
|
18/02/2025 |
11:50:34 |
GMT |
54 |
103.6500 |
BATE |
0XL07110000000005MJ8KB |
|
18/02/2025 |
11:50:34 |
GMT |
73 |
103.6500 |
XLON |
0XL07170000000005MJADB |
|
18/02/2025 |
11:50:34 |
GMT |
116 |
103.6000 |
XLON |
0XL07170000000005MJADC |
|
18/02/2025 |
11:52:37 |
GMT |
26 |
103.5000 |
BATE |
0XL07110000000005MJ8LI |
|
18/02/2025 |
11:52:38 |
GMT |
64 |
103.4500 |
XLON |
0XL07170000000005MJAER |
|
18/02/2025 |
11:52:38 |
GMT |
68 |
103.4500 |
BATE |
0XL07110000000005MJ8LK |
|
18/02/2025 |
11:53:10 |
GMT |
32 |
103.4000 |
XLON |
0XL07170000000005MJAFJ |
|
18/02/2025 |
11:53:24 |
GMT |
22 |
103.3500 |
XLON |
0XL07170000000005MJAFT |
|
18/02/2025 |
11:53:24 |
GMT |
23 |
103.3500 |
XLON |
0XL07170000000005MJAFR |
|
18/02/2025 |
11:55:20 |
GMT |
27 |
103.3000 |
BATE |
0XL07110000000005MJ8N4 |
|
18/02/2025 |
11:55:20 |
GMT |
29 |
103.3000 |
XLON |
0XL07170000000005MJAHT |
|
18/02/2025 |
11:56:32 |
GMT |
39 |
103.3500 |
BATE |
0XL07110000000005MJ8NU |
|
18/02/2025 |
11:57:14 |
GMT |
12 |
103.2000 |
BATE |
0XL07110000000005MJ8OA |
|
18/02/2025 |
11:57:14 |
GMT |
44 |
103.2500 |
XLON |
0XL07170000000005MJAJV |
|
18/02/2025 |
12:00:20 |
GMT |
4 |
103.1000 |
XLON |
0XL07170000000005MJANI |
|
18/02/2025 |
12:00:20 |
GMT |
29 |
103.1000 |
XLON |
0XL07170000000005MJANJ |
|
18/02/2025 |
12:00:20 |
GMT |
46 |
103.1500 |
BATE |
0XL07110000000005MJ8PF |
|
18/02/2025 |
12:00:21 |
GMT |
9 |
103.1000 |
XLON |
0XL07170000000005MJANM |
|
18/02/2025 |
12:00:24 |
GMT |
48 |
103.1000 |
BATE |
0XL07110000000005MJ8PJ |
|
18/02/2025 |
12:00:24 |
GMT |
50 |
103.0500 |
XLON |
0XL07170000000005MJANP |
|
18/02/2025 |
12:00:27 |
GMT |
10 |
102.9000 |
BATE |
0XL07110000000005MJ8PS |
|
18/02/2025 |
12:00:27 |
GMT |
33 |
102.9500 |
XLON |
0XL07170000000005MJAO2 |
|
18/02/2025 |
12:00:27 |
GMT |
35 |
102.9000 |
XLON |
0XL07170000000005MJAO3 |
|
18/02/2025 |
12:00:27 |
GMT |
37 |
102.9500 |
BATE |
0XL07110000000005MJ8PR |
|
18/02/2025 |
12:00:36 |
GMT |
48 |
102.8500 |
XLON |
0XL07170000000005MJAOG |
|
18/02/2025 |
12:00:38 |
GMT |
41 |
102.8500 |
BATE |
0XL07110000000005MJ8QG |
|
18/02/2025 |
12:00:38 |
GMT |
64 |
102.8000 |
XLON |
0XL07170000000005MJAOH |
|
18/02/2025 |
12:00:42 |
GMT |
31 |
102.7000 |
XLON |
0XL07170000000005MJAOQ |
|
18/02/2025 |
12:00:43 |
GMT |
28 |
102.6500 |
XLON |
0XL07170000000005MJAOR |
|
18/02/2025 |
12:00:43 |
GMT |
38 |
102.6000 |
XLON |
0XL07170000000005MJAOU |
|
18/02/2025 |
12:00:46 |
GMT |
13 |
102.5500 |
BATE |
0XL07110000000005MJ8QL |
|
18/02/2025 |
12:01:00 |
GMT |
34 |
102.5000 |
BATE |
0XL07110000000005MJ8R3 |
|
18/02/2025 |
12:01:00 |
GMT |
38 |
102.5000 |
XLON |
0XL07170000000005MJAPS |
|
18/02/2025 |
12:03:44 |
GMT |
66 |
102.8000 |
XLON |
0XL07170000000005MJATI |
|
18/02/2025 |
12:04:25 |
GMT |
36 |
102.8000 |
XLON |
0XL07170000000005MJAU9 |
|
18/02/2025 |
12:04:25 |
GMT |
87 |
102.8000 |
XLON |
0XL07170000000005MJAU8 |
|
18/02/2025 |
12:07:59 |
GMT |
77 |
103.1500 |
BATE |
0XL07110000000005MJ913 |
|
18/02/2025 |
12:09:49 |
GMT |
42 |
103.0500 |
BATE |
0XL07110000000005MJ91T |
|
18/02/2025 |
12:09:49 |
GMT |
96 |
103.0500 |
XLON |
0XL07170000000005MJB6K |
|
18/02/2025 |
12:10:03 |
GMT |
17 |
103.0000 |
BATE |
0XL07110000000005MJ926 |
|
18/02/2025 |
12:10:03 |
GMT |
99 |
102.9500 |
XLON |
0XL07170000000005MJB73 |
|
18/02/2025 |
12:10:03 |
GMT |
109 |
102.9500 |
BATE |
0XL07110000000005MJ927 |
|
18/02/2025 |
12:10:03 |
GMT |
213 |
103.0000 |
XLON |
0XL07170000000005MJB71 |
|
18/02/2025 |
12:10:04 |
GMT |
20 |
102.9000 |
BATE |
0XL07110000000005MJ928 |
|
18/02/2025 |
12:10:04 |
GMT |
27 |
102.4500 |
XLON |
0XL07170000000005MJB78 |
|
18/02/2025 |
12:10:04 |
GMT |
37 |
102.5500 |
BATE |
0XL07110000000005MJ92C |
|
18/02/2025 |
12:10:04 |
GMT |
39 |
102.5000 |
BATE |
0XL07110000000005MJ92D |
|
18/02/2025 |
12:10:04 |
GMT |
50 |
102.8500 |
BATE |
0XL07110000000005MJ929 |
|
18/02/2025 |
12:10:04 |
GMT |
54 |
102.4000 |
XLON |
0XL07170000000005MJB79 |
|
18/02/2025 |
12:10:04 |
GMT |
72 |
102.8500 |
XLON |
0XL07170000000005MJB75 |
|
18/02/2025 |
12:10:04 |
GMT |
224 |
102.9000 |
XLON |
0XL07170000000005MJB74 |
|
18/02/2025 |
12:11:51 |
GMT |
268 |
102.7500 |
XLON |
0XL07170000000005MJBAK |
|
18/02/2025 |
12:12:05 |
GMT |
25 |
102.6500 |
XLON |
0XL07170000000005MJBAU |
|
18/02/2025 |
12:12:05 |
GMT |
185 |
102.6500 |
XLON |
0XL07170000000005MJBAV |
|
18/02/2025 |
12:12:05 |
GMT |
193 |
102.7000 |
XLON |
0XL07170000000005MJBAT |
|
18/02/2025 |
12:12:09 |
GMT |
17 |
102.6000 |
BATE |
0XL07110000000005MJ940 |
|
18/02/2025 |
12:12:15 |
GMT |
26 |
102.4500 |
XLON |
0XL07170000000005MJBB8 |
|
18/02/2025 |
12:12:15 |
GMT |
26 |
102.5000 |
BATE |
0XL07110000000005MJ942 |
|
18/02/2025 |
12:12:15 |
GMT |
29 |
102.5500 |
XLON |
0XL07170000000005MJBB6 |
|
18/02/2025 |
12:12:15 |
GMT |
40 |
102.5000 |
XLON |
0XL07170000000005MJBB7 |
|
18/02/2025 |
12:12:15 |
GMT |
40 |
102.5500 |
BATE |
0XL07110000000005MJ943 |
|
18/02/2025 |
12:14:10 |
GMT |
6 |
102.6000 |
BATE |
0XL07110000000005MJ95R |
|
18/02/2025 |
12:14:36 |
GMT |
26 |
102.5500 |
BATE |
0XL07110000000005MJ965 |
|
18/02/2025 |
12:14:38 |
GMT |
14 |
102.6000 |
BATE |
0XL07110000000005MJ96A |
|
18/02/2025 |
12:16:51 |
GMT |
18 |
102.8000 |
BATE |
0XL07110000000005MJ98B |
|
18/02/2025 |
12:17:11 |
GMT |
13 |
102.8000 |
BATE |
0XL07110000000005MJ98I |
|
18/02/2025 |
12:17:17 |
GMT |
16 |
102.7000 |
BATE |
0XL07110000000005MJ98J |
|
18/02/2025 |
12:17:53 |
GMT |
23 |
102.6500 |
XLON |
0XL07170000000005MJBIN |
|
18/02/2025 |
12:18:09 |
GMT |
5 |
102.6000 |
BATE |
0XL07110000000005MJ992 |
|
18/02/2025 |
12:18:09 |
GMT |
15 |
102.6000 |
XLON |
0XL07170000000005MJBJB |
|
18/02/2025 |
12:18:09 |
GMT |
21 |
102.6000 |
XLON |
0XL07170000000005MJBJA |
|
18/02/2025 |
12:18:50 |
GMT |
7 |
102.5500 |
BATE |
0XL07110000000005MJ99F |
|
18/02/2025 |
12:18:50 |
GMT |
49 |
102.5000 |
XLON |
0XL07170000000005MJBK1 |
|
18/02/2025 |
12:19:07 |
GMT |
4 |
102.5000 |
BATE |
0XL07110000000005MJ99M |
|
18/02/2025 |
12:20:21 |
GMT |
7 |
102.6000 |
BATE |
0XL07110000000005MJ9AE |
|
18/02/2025 |
12:20:22 |
GMT |
11 |
102.5000 |
BATE |
0XL07110000000005MJ9AH |
|
18/02/2025 |
12:22:11 |
GMT |
3 |
102.4500 |
BATE |
0XL07110000000005MJ9B9 |
|
18/02/2025 |
12:22:11 |
GMT |
10 |
102.4500 |
XLON |
0XL07170000000005MJBO3 |
|
18/02/2025 |
12:22:11 |
GMT |
20 |
102.4500 |
XLON |
0XL07170000000005MJBO4 |
|
18/02/2025 |
12:22:11 |
GMT |
20 |
102.4500 |
XLON |
0XL07170000000005MJBO5 |
|
18/02/2025 |
12:22:58 |
GMT |
4 |
102.4000 |
BATE |
0XL07110000000005MJ9BN |
|
18/02/2025 |
12:22:58 |
GMT |
10 |
102.4000 |
BATE |
0XL07110000000005MJ9BM |
|
18/02/2025 |
12:22:58 |
GMT |
26 |
102.4000 |
XLON |
0XL07170000000005MJBOJ |
|
18/02/2025 |
12:22:58 |
GMT |
70 |
102.4000 |
XLON |
0XL07170000000005MJBOI |
|
18/02/2025 |
12:23:01 |
GMT |
72 |
102.3500 |
XLON |
0XL07170000000005MJBOM |
|
18/02/2025 |
12:23:12 |
GMT |
41 |
102.3500 |
XLON |
0XL07170000000005MJBOS |
|
18/02/2025 |
12:25:00 |
GMT |
7 |
102.3500 |
BATE |
0XL07110000000005MJ9CN |
|
18/02/2025 |
12:25:00 |
GMT |
13 |
102.3000 |
BATE |
0XL07110000000005MJ9CO |
|
18/02/2025 |
12:25:14 |
GMT |
20 |
102.2500 |
BATE |
0XL07110000000005MJ9CT |
|
18/02/2025 |
12:25:14 |
GMT |
39 |
102.2500 |
XLON |
0XL07170000000005MJBQL |
|
18/02/2025 |
12:27:07 |
GMT |
7 |
102.1500 |
BATE |
0XL07110000000005MJ9DV |
|
18/02/2025 |
12:29:52 |
GMT |
13 |
102.1000 |
BATE |
0XL07110000000005MJ9G0 |
|
18/02/2025 |
12:29:52 |
GMT |
47 |
102.0500 |
BATE |
0XL07110000000005MJ9G1 |
|
18/02/2025 |
12:29:52 |
GMT |
63 |
102.1000 |
XLON |
0XL07170000000005MJBVR |
|
18/02/2025 |
12:30:30 |
GMT |
11 |
102.2500 |
BATE |
0XL07110000000005MJ9GQ |
|
18/02/2025 |
12:30:38 |
GMT |
15 |
102.2500 |
BATE |
0XL07110000000005MJ9H1 |
|
18/02/2025 |
12:33:07 |
GMT |
30 |
102.1500 |
XLON |
0XL07170000000005MJC2K |
|
18/02/2025 |
12:34:38 |
GMT |
29 |
102.3000 |
BATE |
0XL07110000000005MJ9JC |
|
18/02/2025 |
12:35:56 |
GMT |
49 |
102.3500 |
XLON |
0XL07170000000005MJC4L |
|
18/02/2025 |
12:35:56 |
GMT |
63 |
102.3000 |
XLON |
0XL07170000000005MJC4M |
|
18/02/2025 |
12:35:57 |
GMT |
51 |
102.2500 |
XLON |
0XL07170000000005MJC4N |
|
18/02/2025 |
12:37:42 |
GMT |
22 |
102.3000 |
BATE |
0XL07110000000005MJ9LA |
|
18/02/2025 |
12:37:42 |
GMT |
28 |
102.3000 |
BATE |
0XL07110000000005MJ9LB |
|
18/02/2025 |
12:38:50 |
GMT |
7 |
102.2000 |
BATE |
0XL07110000000005MJ9LN |
|
18/02/2025 |
12:38:50 |
GMT |
7 |
102.2000 |
BATE |
0XL07110000000005MJ9LO |
|
18/02/2025 |
12:40:03 |
GMT |
20 |
102.0500 |
BATE |
0XL07110000000005MJ9MR |
|
18/02/2025 |
12:40:03 |
GMT |
25 |
102.0500 |
XLON |
0XL07170000000005MJC88 |
|
18/02/2025 |
12:40:03 |
GMT |
29 |
102.1000 |
XLON |
0XL07170000000005MJC87 |
|
18/02/2025 |
12:40:03 |
GMT |
33 |
102.1500 |
BATE |
0XL07110000000005MJ9MO |
|
18/02/2025 |
12:40:03 |
GMT |
39 |
102.1500 |
XLON |
0XL07170000000005MJC86 |
|
18/02/2025 |
12:40:48 |
GMT |
36 |
102.2500 |
XLON |
0XL07170000000005MJCAF |
|
18/02/2025 |
12:40:48 |
GMT |
45 |
102.3500 |
XLON |
0XL07170000000005MJCA4 |
|
18/02/2025 |
12:40:48 |
GMT |
56 |
102.3000 |
XLON |
0XL07170000000005MJCAB |
|
18/02/2025 |
12:40:50 |
GMT |
26 |
102.2000 |
BATE |
0XL07110000000005MJ9ND |
|
18/02/2025 |
12:40:57 |
GMT |
24 |
102.1000 |
XLON |
0XL07170000000005MJCAP |
|
18/02/2025 |
12:41:47 |
GMT |
56 |
102.0000 |
BATE |
0XL07110000000005MJ9NQ |
|
18/02/2025 |
12:41:51 |
GMT |
25 |
101.9500 |
XLON |
0XL07170000000005MJCB7 |
|
18/02/2025 |
12:41:51 |
GMT |
43 |
101.9500 |
BATE |
0XL07110000000005MJ9NR |
|
18/02/2025 |
12:43:06 |
GMT |
4 |
101.9000 |
BATE |
0XL07110000000005MJ9ON |
|
18/02/2025 |
12:43:06 |
GMT |
6 |
101.9000 |
BATE |
0XL07110000000005MJ9OO |
|
18/02/2025 |
12:43:06 |
GMT |
42 |
101.8500 |
XLON |
0XL07170000000005MJCCL |
|
18/02/2025 |
12:45:35 |
GMT |
17 |
102.0500 |
BATE |
0XL07110000000005MJ9Q0 |
|
18/02/2025 |
12:48:07 |
GMT |
11 |
102.0500 |
BATE |
0XL07110000000005MJ9S6 |
|
18/02/2025 |
12:48:33 |
GMT |
4 |
102.0000 |
BATE |
0XL07110000000005MJ9SG |
|
18/02/2025 |
12:48:33 |
GMT |
31 |
101.9500 |
XLON |
0XL07170000000005MJCJ4 |
|
18/02/2025 |
12:48:33 |
GMT |
34 |
102.0000 |
XLON |
0XL07170000000005MJCJ5 |
|
18/02/2025 |
12:48:33 |
GMT |
35 |
101.9500 |
BATE |
0XL07110000000005MJ9SF |
|
18/02/2025 |
12:52:11 |
GMT |
23 |
102.4500 |
BATE |
0XL07110000000005MJ9VQ |
|
18/02/2025 |
12:53:05 |
GMT |
50 |
102.6500 |
BATE |
0XL07110000000005MJA0I |
|
18/02/2025 |
12:55:53 |
GMT |
34 |
102.8500 |
XLON |
0XL07170000000005MJCO6 |
|
18/02/2025 |
12:59:28 |
GMT |
10 |
102.8000 |
XLON |
0XL07170000000005MJCPE |
|
18/02/2025 |
12:59:28 |
GMT |
23 |
102.7500 |
XLON |
0XL07170000000005MJCPG |
|
18/02/2025 |
12:59:28 |
GMT |
47 |
102.8000 |
BATE |
0XL07110000000005MJA5K |
|
18/02/2025 |
12:59:28 |
GMT |
49 |
102.7000 |
BATE |
0XL07110000000005MJA5N |
|
18/02/2025 |
12:59:28 |
GMT |
51 |
102.7000 |
XLON |
0XL07170000000005MJCPH |
|
18/02/2025 |
12:59:28 |
GMT |
79 |
102.8000 |
XLON |
0XL07170000000005MJCPF |
|
18/02/2025 |
13:01:01 |
GMT |
17 |
103.0500 |
BATE |
0XL07110000000005MJA8I |
|
18/02/2025 |
13:01:01 |
GMT |
19 |
103.0500 |
BATE |
0XL07110000000005MJA8J |
|
18/02/2025 |
13:01:15 |
GMT |
9 |
103.0000 |
BATE |
0XL07110000000005MJA95 |
|
18/02/2025 |
13:01:15 |
GMT |
9 |
103.0000 |
BATE |
0XL07110000000005MJA96 |
|
18/02/2025 |
13:02:02 |
GMT |
14 |
103.0000 |
BATE |
0XL07110000000005MJAAD |
|
18/02/2025 |
13:02:27 |
GMT |
16 |
103.0000 |
BATE |
0XL07110000000005MJAAT |
|
18/02/2025 |
13:03:07 |
GMT |
5 |
102.8500 |
BATE |
0XL07110000000005MJABI |
|
18/02/2025 |
13:03:07 |
GMT |
55 |
102.9000 |
BATE |
0XL07110000000005MJABG |
|
18/02/2025 |
13:03:07 |
GMT |
58 |
102.9000 |
XLON |
0XL07170000000005MJCUG |
|
18/02/2025 |
13:03:59 |
GMT |
11 |
102.8000 |
BATE |
0XL07110000000005MJACE |
|
18/02/2025 |
13:03:59 |
GMT |
14 |
102.8000 |
BATE |
0XL07110000000005MJACD |
|
18/02/2025 |
13:03:59 |
GMT |
24 |
102.8000 |
XLON |
0XL07170000000005MJCVN |
|
18/02/2025 |
13:04:14 |
GMT |
21 |
102.7500 |
BATE |
0XL07110000000005MJACG |
|
18/02/2025 |
13:04:14 |
GMT |
59 |
102.7500 |
XLON |
0XL07170000000005MJCVO |
|
18/02/2025 |
13:04:45 |
GMT |
21 |
102.7000 |
BATE |
0XL07110000000005MJACQ |
|
18/02/2025 |
13:04:45 |
GMT |
24 |
102.7000 |
XLON |
0XL07170000000005MJCVQ |
|
18/02/2025 |
13:18:47 |
GMT |
11 |
103.2000 |
BATE |
0XL07110000000005MJAR2 |
|
18/02/2025 |
13:18:47 |
GMT |
24 |
103.2000 |
BATE |
0XL07110000000005MJAR1 |
|
18/02/2025 |
13:18:48 |
GMT |
15 |
103.1500 |
BATE |
0XL07110000000005MJAR3 |
|
18/02/2025 |
13:19:08 |
GMT |
151 |
103.1000 |
BATE |
0XL07110000000005MJARD |
|
18/02/2025 |
13:21:06 |
GMT |
52 |
103.0500 |
BATE |
0XL07110000000005MJATA |
|
18/02/2025 |
13:21:22 |
GMT |
12 |
103.0000 |
BATE |
0XL07110000000005MJATG |
|
18/02/2025 |
13:21:22 |
GMT |
12 |
103.0000 |
BATE |
0XL07110000000005MJATH |
|
18/02/2025 |
13:21:22 |
GMT |
23 |
103.0000 |
BATE |
0XL07110000000005MJATI |
|
18/02/2025 |
13:21:22 |
GMT |
47 |
102.9500 |
BATE |
0XL07110000000005MJATK |
|
18/02/2025 |
13:21:22 |
GMT |
54 |
103.0000 |
XLON |
0XL07170000000005MJDFG |
|
18/02/2025 |
13:21:46 |
GMT |
27 |
102.9500 |
BATE |
0XL07110000000005MJAU3 |
|
18/02/2025 |
13:25:23 |
GMT |
31 |
102.9500 |
BATE |
0XL07110000000005MJB15 |
|
18/02/2025 |
13:32:35 |
GMT |
24 |
102.8500 |
BATE |
0XL07110000000005MJB9K |
|
18/02/2025 |
13:32:35 |
GMT |
50 |
102.8000 |
BATE |
0XL07110000000005MJB9M |
|
18/02/2025 |
13:32:35 |
GMT |
96 |
102.8000 |
XLON |
0XL07170000000005MJE0R |
|
18/02/2025 |
13:33:08 |
GMT |
38 |
102.7500 |
BATE |
0XL07110000000005MJBAJ |
|
18/02/2025 |
13:33:08 |
GMT |
43 |
102.7000 |
BATE |
0XL07110000000005MJBAK |
|
18/02/2025 |
13:33:08 |
GMT |
76 |
102.7000 |
XLON |
0XL07170000000005MJE28 |
|
18/02/2025 |
13:33:08 |
GMT |
78 |
102.7500 |
XLON |
0XL07170000000005MJE27 |
|
18/02/2025 |
13:33:08 |
GMT |
228 |
102.7000 |
XLON |
0XL07170000000005MJE29 |
|
18/02/2025 |
13:33:08 |
GMT |
266 |
102.7500 |
XLON |
0XL07170000000005MJE26 |
|
18/02/2025 |
13:43:01 |
GMT |
28 |
102.7000 |
BATE |
0XL07110000000005MJBL2 |
|
18/02/2025 |
13:43:01 |
GMT |
38 |
102.6500 |
BATE |
0XL07110000000005MJBL3 |
|
18/02/2025 |
13:43:01 |
GMT |
50 |
102.6500 |
XLON |
0XL07170000000005MJEHR |
|
18/02/2025 |
13:43:01 |
GMT |
205 |
102.6500 |
XLON |
0XL07170000000005MJEHS |
|
18/02/2025 |
13:43:02 |
GMT |
16 |
102.6000 |
BATE |
0XL07110000000005MJBL4 |
|
18/02/2025 |
13:43:02 |
GMT |
50 |
102.5500 |
XLON |
0XL07170000000005MJEHV |
|
18/02/2025 |
13:43:02 |
GMT |
83 |
102.5000 |
XLON |
0XL07170000000005MJEI1 |
|
18/02/2025 |
13:43:02 |
GMT |
162 |
102.5500 |
XLON |
0XL07170000000005MJEI0 |
|
18/02/2025 |
13:43:02 |
GMT |
430 |
102.6000 |
XLON |
0XL07170000000005MJEHU |
|
18/02/2025 |
13:43:17 |
GMT |
22 |
102.4500 |
BATE |
0XL07110000000005MJBLA |
|
18/02/2025 |
13:44:28 |
GMT |
15 |
102.4000 |
BATE |
0XL07110000000005MJBMH |
|
18/02/2025 |
13:44:28 |
GMT |
31 |
102.3500 |
BATE |
0XL07110000000005MJBMI |
|
18/02/2025 |
13:44:28 |
GMT |
75 |
102.3000 |
XLON |
0XL07170000000005MJEK9 |
|
18/02/2025 |
13:44:30 |
GMT |
82 |
102.2500 |
XLON |
0XL07170000000005MJEKB |
|
18/02/2025 |
13:46:26 |
GMT |
11 |
102.1000 |
XLON |
0XL07170000000005MJENJ |
|
18/02/2025 |
13:46:26 |
GMT |
23 |
102.1000 |
XLON |
0XL07170000000005MJENI |
|
18/02/2025 |
13:46:32 |
GMT |
10 |
102.0500 |
BATE |
0XL07110000000005MJBQ6 |
|
18/02/2025 |
13:46:32 |
GMT |
11 |
102.0500 |
XLON |
0XL07170000000005MJENU |
|
18/02/2025 |
13:46:32 |
GMT |
62 |
102.0500 |
XLON |
0XL07170000000005MJENT |
|
18/02/2025 |
13:51:49 |
GMT |
26 |
102.4000 |
BATE |
0XL07110000000005MJBU7 |
|
18/02/2025 |
13:53:05 |
GMT |
38 |
102.3000 |
BATE |
0XL07110000000005MJBV2 |
|
18/02/2025 |
13:53:05 |
GMT |
41 |
102.2500 |
BATE |
0XL07110000000005MJBV3 |
|
18/02/2025 |
13:53:05 |
GMT |
137 |
102.3000 |
XLON |
0XL07170000000005MJEVB |
|
18/02/2025 |
13:53:05 |
GMT |
225 |
102.2500 |
XLON |
0XL07170000000005MJEVC |
|
18/02/2025 |
13:53:06 |
GMT |
7 |
102.2000 |
BATE |
0XL07110000000005MJBV5 |
|
18/02/2025 |
13:53:06 |
GMT |
64 |
102.2000 |
XLON |
0XL07170000000005MJEVD |
|
18/02/2025 |
13:55:39 |
GMT |
53 |
102.2500 |
BATE |
0XL07110000000005MJC1B |
|
18/02/2025 |
13:57:58 |
GMT |
5 |
102.3000 |
BATE |
0XL07110000000005MJC31 |
|
18/02/2025 |
13:58:50 |
GMT |
18 |
102.2000 |
BATE |
0XL07110000000005MJC40 |
|
18/02/2025 |
13:58:55 |
GMT |
43 |
102.1500 |
BATE |
0XL07110000000005MJC41 |
|
18/02/2025 |
13:58:55 |
GMT |
151 |
102.1500 |
XLON |
0XL07170000000005MJF5O |
|
18/02/2025 |
13:59:55 |
GMT |
14 |
102.2000 |
BATE |
0XL07110000000005MJC4R |
|
18/02/2025 |
13:59:56 |
GMT |
29 |
102.1500 |
BATE |
0XL07110000000005MJC4S |
|
18/02/2025 |
14:00:00 |
GMT |
96 |
102.1000 |
BATE |
0XL07110000000005MJC4U |
|
18/02/2025 |
14:00:00 |
GMT |
177 |
102.1000 |
XLON |
0XL07170000000005MJF79 |
|
18/02/2025 |
14:01:04 |
GMT |
51 |
102.1500 |
BATE |
0XL07110000000005MJC6S |
|
18/02/2025 |
14:06:57 |
GMT |
18 |
102.7500 |
BATE |
0XL07110000000005MJCCG |
|
18/02/2025 |
14:07:00 |
GMT |
13 |
102.7000 |
BATE |
0XL07110000000005MJCCH |
|
18/02/2025 |
14:07:27 |
GMT |
67 |
102.6500 |
BATE |
0XL07110000000005MJCCS |
|
18/02/2025 |
14:07:27 |
GMT |
81 |
102.6500 |
XLON |
0XL07170000000005MJFJL |
|
18/02/2025 |
14:07:27 |
GMT |
198 |
102.6500 |
XLON |
0XL07170000000005MJFJM |
|
18/02/2025 |
14:08:16 |
GMT |
7 |
102.6000 |
BATE |
0XL07110000000005MJCD8 |
|
18/02/2025 |
14:08:16 |
GMT |
7 |
102.6000 |
BATE |
0XL07110000000005MJCD9 |
|
18/02/2025 |
14:08:16 |
GMT |
37 |
102.6000 |
BATE |
0XL07110000000005MJCDA |
|
18/02/2025 |
14:08:16 |
GMT |
92 |
102.6000 |
XLON |
0XL07170000000005MJFKF |
|
18/02/2025 |
14:08:16 |
GMT |
105 |
102.6000 |
XLON |
0XL07170000000005MJFKH |
|
18/02/2025 |
14:08:16 |
GMT |
178 |
102.6000 |
XLON |
0XL07170000000005MJFKG |
|
18/02/2025 |
14:08:18 |
GMT |
38 |
102.5500 |
BATE |
0XL07110000000005MJCDB |
|
18/02/2025 |
14:08:18 |
GMT |
229 |
102.5500 |
XLON |
0XL07170000000005MJFKM |
|
18/02/2025 |
14:09:16 |
GMT |
22 |
102.4500 |
BATE |
0XL07110000000005MJCE2 |
|
18/02/2025 |
14:09:16 |
GMT |
39 |
102.5000 |
BATE |
0XL07110000000005MJCE1 |
|
18/02/2025 |
14:09:16 |
GMT |
385 |
102.5000 |
XLON |
0XL07170000000005MJFLM |
|
18/02/2025 |
14:09:47 |
GMT |
25 |
102.4000 |
BATE |
0XL07110000000005MJCE9 |
|
18/02/2025 |
14:10:28 |
GMT |
2 |
102.2500 |
XLON |
0XL07170000000005MJFNB |
|
18/02/2025 |
14:10:28 |
GMT |
8 |
102.3000 |
XLON |
0XL07170000000005MJFN9 |
|
18/02/2025 |
14:10:28 |
GMT |
57 |
102.2500 |
XLON |
0XL07170000000005MJFNA |
|
18/02/2025 |
14:10:28 |
GMT |
84 |
102.3000 |
XLON |
0XL07170000000005MJFN8 |
|
18/02/2025 |
14:12:49 |
GMT |
9 |
102.2000 |
BATE |
0XL07110000000005MJCGC |
|
18/02/2025 |
14:12:49 |
GMT |
58 |
102.2000 |
XLON |
0XL07170000000005MJFPO |
|
18/02/2025 |
14:13:15 |
GMT |
14 |
102.1000 |
BATE |
0XL07110000000005MJCGO |
|
18/02/2025 |
14:13:15 |
GMT |
85 |
102.1000 |
XLON |
0XL07170000000005MJFQ8 |
|
18/02/2025 |
14:20:01 |
GMT |
27 |
102.3000 |
BATE |
0XL07110000000005MJCMT |
|
18/02/2025 |
14:21:16 |
GMT |
18 |
102.2500 |
XLON |
0XL07170000000005MJG2K |
|
18/02/2025 |
14:21:16 |
GMT |
36 |
102.2500 |
XLON |
0XL07170000000005MJG2J |
|
18/02/2025 |
14:21:41 |
GMT |
23 |
102.2000 |
BATE |
0XL07110000000005MJCO0 |
|
18/02/2025 |
14:21:41 |
GMT |
131 |
102.2000 |
XLON |
0XL07170000000005MJG2V |
|
18/02/2025 |
14:21:43 |
GMT |
18 |
102.1500 |
BATE |
0XL07110000000005MJCO4 |
|
18/02/2025 |
14:21:43 |
GMT |
109 |
102.1500 |
XLON |
0XL07170000000005MJG32 |
|
18/02/2025 |
14:21:43 |
GMT |
236 |
102.1500 |
XLON |
0XL07170000000005MJG31 |
|
18/02/2025 |
14:21:44 |
GMT |
3 |
102.1000 |
BATE |
0XL07110000000005MJCO5 |
|
18/02/2025 |
14:21:44 |
GMT |
6 |
102.1000 |
BATE |
0XL07110000000005MJCO6 |
|
18/02/2025 |
14:21:44 |
GMT |
96 |
102.1000 |
XLON |
0XL07170000000005MJG35 |
|
18/02/2025 |
14:21:44 |
GMT |
191 |
102.1000 |
XLON |
0XL07170000000005MJG36 |
|
18/02/2025 |
14:21:45 |
GMT |
15 |
102.0500 |
XLON |
0XL07170000000005MJG37 |
|
18/02/2025 |
14:21:45 |
GMT |
46 |
102.0500 |
BATE |
0XL07110000000005MJCO7 |
|
18/02/2025 |
14:21:45 |
GMT |
123 |
102.0500 |
XLON |
0XL07170000000005MJG38 |
|
18/02/2025 |
14:23:50 |
GMT |
12 |
102.0000 |
BATE |
0XL07110000000005MJCPO |
|
18/02/2025 |
14:26:55 |
GMT |
11 |
101.9000 |
XLON |
0XL07170000000005MJG8I |
|
18/02/2025 |
14:26:55 |
GMT |
12 |
101.9500 |
BATE |
0XL07110000000005MJCT2 |
|
18/02/2025 |
14:26:55 |
GMT |
46 |
101.9000 |
BATE |
0XL07110000000005MJCT3 |
|
18/02/2025 |
14:26:55 |
GMT |
56 |
101.9500 |
XLON |
0XL07170000000005MJG8H |
|
18/02/2025 |
14:26:55 |
GMT |
70 |
101.9000 |
XLON |
0XL07170000000005MJG8J |
|
18/02/2025 |
14:26:55 |
GMT |
223 |
101.8500 |
XLON |
0XL07170000000005MJG8K |
|
18/02/2025 |
14:27:40 |
GMT |
31 |
101.9500 |
BATE |
0XL07110000000005MJCTS |
|
18/02/2025 |
14:28:00 |
GMT |
28 |
101.9000 |
BATE |
0XL07110000000005MJCU9 |
|
18/02/2025 |
14:30:09 |
GMT |
23 |
101.9500 |
XLON |
0XL07170000000005MJGF3 |
|
18/02/2025 |
14:30:09 |
GMT |
134 |
102.0500 |
XLON |
0XL07170000000005MJGF1 |
|
18/02/2025 |
14:30:09 |
GMT |
273 |
102.0000 |
XLON |
0XL07170000000005MJGF2 |
|
18/02/2025 |
14:30:30 |
GMT |
17 |
101.9000 |
XLON |
0XL07170000000005MJGGD |
|
18/02/2025 |
14:30:30 |
GMT |
80 |
101.9000 |
XLON |
0XL07170000000005MJGGC |
|
18/02/2025 |
14:30:35 |
GMT |
10 |
101.8500 |
XLON |
0XL07170000000005MJGH2 |
|
18/02/2025 |
14:30:35 |
GMT |
92 |
101.8500 |
XLON |
0XL07170000000005MJGH1 |
|
18/02/2025 |
14:30:35 |
GMT |
119 |
101.9000 |
XLON |
0XL07170000000005MJGH0 |
|
18/02/2025 |
14:30:35 |
GMT |
123 |
101.8500 |
XLON |
0XL07170000000005MJGH3 |
|
18/02/2025 |
14:30:39 |
GMT |
178 |
101.8000 |
XLON |
0XL07170000000005MJGHF |
|
18/02/2025 |
14:30:39 |
GMT |
236 |
101.7500 |
XLON |
0XL07170000000005MJGHE |
|
18/02/2025 |
14:31:09 |
GMT |
33 |
101.6000 |
XLON |
0XL07170000000005MJGK8 |
|
18/02/2025 |
14:31:09 |
GMT |
49 |
101.6500 |
XLON |
0XL07170000000005MJGK6 |
|
18/02/2025 |
14:31:09 |
GMT |
50 |
101.4500 |
XLON |
0XL07170000000005MJGKF |
|
18/02/2025 |
14:31:09 |
GMT |
92 |
101.6000 |
XLON |
0XL07170000000005MJGK7 |
|
18/02/2025 |
14:31:09 |
GMT |
165 |
101.5500 |
XLON |
0XL07170000000005MJGKA |
|
18/02/2025 |
14:31:10 |
GMT |
3 |
101.4500 |
XLON |
0XL07170000000005MJGKG |
|
18/02/2025 |
14:31:10 |
GMT |
25 |
101.4000 |
XLON |
0XL07170000000005MJGKH |
|
18/02/2025 |
14:31:10 |
GMT |
32 |
101.4000 |
XLON |
0XL07170000000005MJGKI |
|
18/02/2025 |
14:31:10 |
GMT |
33 |
101.3500 |
XLON |
0XL07170000000005MJGKJ |
|
18/02/2025 |
14:31:20 |
GMT |
5 |
101.0500 |
XLON |
0XL07170000000005MJGLA |
|
18/02/2025 |
14:31:20 |
GMT |
14 |
101.0500 |
XLON |
0XL07170000000005MJGL8 |
|
18/02/2025 |
14:31:20 |
GMT |
18 |
101.0500 |
XLON |
0XL07170000000005MJGLB |
|
18/02/2025 |
14:31:20 |
GMT |
27 |
101.1000 |
XLON |
0XL07170000000005MJGL9 |
|
18/02/2025 |
14:31:25 |
GMT |
33 |
100.9500 |
XLON |
0XL07170000000005MJGLJ |
|
18/02/2025 |
14:31:30 |
GMT |
43 |
100.9500 |
XLON |
0XL07170000000005MJGLO |
|
18/02/2025 |
14:33:38 |
GMT |
13 |
100.9500 |
BATE |
0XL07700000000005MJICN |
|
18/02/2025 |
14:33:38 |
GMT |
13 |
101.0000 |
BATE |
0XL07700000000005MJICO |
|
18/02/2025 |
14:33:38 |
GMT |
22 |
101.0000 |
XLON |
0XL07170000000005MJGRB |
|
18/02/2025 |
14:33:38 |
GMT |
51 |
101.1000 |
XLON |
0XL07170000000005MJGR8 |
|
18/02/2025 |
14:33:38 |
GMT |
53 |
101.0500 |
XLON |
0XL07170000000005MJGRA |
|
18/02/2025 |
14:33:38 |
GMT |
130 |
101.0500 |
XLON |
0XL07170000000005MJGR9 |
|
18/02/2025 |
14:33:59 |
GMT |
23 |
101.4000 |
BATE |
0XL07700000000005MJIEI |
|
18/02/2025 |
14:34:16 |
GMT |
21 |
101.3000 |
BATE |
0XL07700000000005MJIG3 |
|
18/02/2025 |
14:34:16 |
GMT |
222 |
101.1500 |
XLON |
0XL07170000000005MJGTB |
|
18/02/2025 |
14:34:21 |
GMT |
2 |
101.1000 |
BATE |
0XL07700000000005MJIGP |
|
18/02/2025 |
14:34:21 |
GMT |
14 |
101.1000 |
BATE |
0XL07700000000005MJIGO |
|
18/02/2025 |
14:34:21 |
GMT |
18 |
101.1500 |
BATE |
0XL07700000000005MJIGN |
|
18/02/2025 |
14:34:21 |
GMT |
27 |
101.1000 |
XLON |
0XL07170000000005MJGTI |
|
18/02/2025 |
14:34:21 |
GMT |
249 |
101.1000 |
XLON |
0XL07170000000005MJGTJ |
|
18/02/2025 |
14:35:13 |
GMT |
4 |
100.9500 |
BATE |
0XL07700000000005MJIJL |
|
18/02/2025 |
14:35:13 |
GMT |
8 |
101.0000 |
BATE |
0XL07700000000005MJIJJ |
|
18/02/2025 |
14:35:13 |
GMT |
9 |
100.9500 |
BATE |
0XL07700000000005MJIJK |
|
18/02/2025 |
14:35:13 |
GMT |
20 |
100.9500 |
XLON |
0XL07170000000005MJGVT |
|
18/02/2025 |
14:35:13 |
GMT |
36 |
100.9500 |
XLON |
0XL07170000000005MJGVS |
|
18/02/2025 |
14:35:13 |
GMT |
100 |
100.9500 |
XLON |
0XL07170000000005MJH00 |
|
18/02/2025 |
14:35:13 |
GMT |
110 |
100.9500 |
XLON |
0XL07170000000005MJGVR |
|
18/02/2025 |
14:35:13 |
GMT |
186 |
100.9500 |
XLON |
0XL07170000000005MJH01 |
|
18/02/2025 |
14:36:07 |
GMT |
174 |
100.8500 |
XLON |
0XL07170000000005MJH1O |
|
18/02/2025 |
14:36:24 |
GMT |
15 |
100.8500 |
XLON |
0XL07170000000005MJH27 |
|
18/02/2025 |
14:36:24 |
GMT |
38 |
100.9000 |
BATE |
0XL07700000000005MJINH |
|
18/02/2025 |
14:36:24 |
GMT |
61 |
100.8500 |
BATE |
0XL07700000000005MJINI |
|
18/02/2025 |
14:36:24 |
GMT |
188 |
100.7500 |
XLON |
0XL07170000000005MJH29 |
|
18/02/2025 |
14:36:24 |
GMT |
402 |
100.8000 |
XLON |
0XL07170000000005MJH28 |
|
18/02/2025 |
14:37:50 |
GMT |
24 |
101.0000 |
BATE |
0XL07700000000005MJISO |
|
18/02/2025 |
14:38:54 |
GMT |
1 |
100.8500 |
BATE |
0XL07700000000005MJJ03 |
|
18/02/2025 |
14:38:54 |
GMT |
18 |
100.9000 |
XLON |
0XL07170000000005MJH80 |
|
18/02/2025 |
14:38:54 |
GMT |
27 |
100.9000 |
BATE |
0XL07700000000005MJJ00 |
|
18/02/2025 |
14:38:54 |
GMT |
28 |
100.8500 |
BATE |
0XL07700000000005MJJ02 |
|
18/02/2025 |
14:38:54 |
GMT |
41 |
100.8500 |
XLON |
0XL07170000000005MJH82 |
|
18/02/2025 |
14:38:54 |
GMT |
47 |
100.9000 |
XLON |
0XL07170000000005MJH81 |
|
18/02/2025 |
14:38:54 |
GMT |
130 |
100.8500 |
XLON |
0XL07170000000005MJH83 |
|
18/02/2025 |
14:39:10 |
GMT |
1 |
100.8500 |
XLON |
0XL07170000000005MJH93 |
|
18/02/2025 |
14:39:10 |
GMT |
46 |
100.7500 |
XLON |
0XL07170000000005MJH95 |
|
18/02/2025 |
14:39:10 |
GMT |
130 |
100.8500 |
XLON |
0XL07170000000005MJH92 |
|
18/02/2025 |
14:39:10 |
GMT |
313 |
100.8000 |
XLON |
0XL07170000000005MJH94 |
|
18/02/2025 |
14:40:11 |
GMT |
33 |
100.9500 |
CHIX |
0XL07700000000005MJJ4Q |
|
18/02/2025 |
14:40:28 |
GMT |
101 |
101.1500 |
CHIX |
0XL07700000000005MJJ62 |
|
18/02/2025 |
14:40:43 |
GMT |
65 |
101.1000 |
XLON |
0XL07170000000005MJHDG |
|
18/02/2025 |
14:40:43 |
GMT |
103 |
101.1500 |
CHIX |
0XL07700000000005MJJ7G |
|
18/02/2025 |
14:40:43 |
GMT |
192 |
101.0000 |
XLON |
0XL07170000000005MJHDJ |
|
18/02/2025 |
14:40:43 |
GMT |
194 |
101.1000 |
XLON |
0XL07170000000005MJHDH |
|
18/02/2025 |
14:40:43 |
GMT |
213 |
101.0500 |
XLON |
0XL07170000000005MJHDI |
|
18/02/2025 |
14:40:43 |
GMT |
262 |
101.1000 |
CHIX |
0XL07700000000005MJJ7H |
|
18/02/2025 |
14:41:34 |
GMT |
109 |
101.2500 |
CHIX |
0XL07700000000005MJJAF |
|
18/02/2025 |
14:42:06 |
GMT |
17 |
101.1500 |
CHIX |
0XL07700000000005MJJC5 |
|
18/02/2025 |
14:42:06 |
GMT |
40 |
101.2000 |
XLON |
0XL07170000000005MJHGT |
|
18/02/2025 |
14:42:06 |
GMT |
45 |
101.1500 |
XLON |
0XL07170000000005MJHGU |
|
18/02/2025 |
14:42:06 |
GMT |
97 |
101.2000 |
CHIX |
0XL07700000000005MJJC2 |
|
18/02/2025 |
14:42:06 |
GMT |
98 |
101.2000 |
CHIX |
0XL07700000000005MJJC1 |
|
18/02/2025 |
14:43:09 |
GMT |
2 |
101.3000 |
CHIX |
0XL07700000000005MJJF6 |
|
18/02/2025 |
14:43:09 |
GMT |
90 |
101.3000 |
CHIX |
0XL07700000000005MJJF7 |
|
18/02/2025 |
14:43:09 |
GMT |
90 |
101.3000 |
CHIX |
0XL07700000000005MJJF8 |
|
18/02/2025 |
14:43:11 |
GMT |
22 |
101.2500 |
XLON |
0XL07170000000005MJHKH |
|
18/02/2025 |
14:43:11 |
GMT |
59 |
101.2500 |
XLON |
0XL07170000000005MJHKI |
|
18/02/2025 |
14:43:11 |
GMT |
122 |
101.2500 |
CHIX |
0XL07700000000005MJJFG |
|
18/02/2025 |
14:43:25 |
GMT |
13 |
101.2500 |
CHIX |
0XL07700000000005MJJFU |
|
18/02/2025 |
14:43:25 |
GMT |
41 |
101.2000 |
XLON |
0XL07170000000005MJHL3 |
|
18/02/2025 |
14:43:25 |
GMT |
43 |
101.2500 |
CHIX |
0XL07700000000005MJJFV |
|
18/02/2025 |
14:43:25 |
GMT |
95 |
101.2000 |
XLON |
0XL07170000000005MJHL4 |
|
18/02/2025 |
14:44:00 |
GMT |
2 |
101.1000 |
XLON |
0XL07170000000005MJHMN |
|
18/02/2025 |
14:44:00 |
GMT |
96 |
101.0000 |
XLON |
0XL07170000000005MJHMP |
|
18/02/2025 |
14:44:00 |
GMT |
103 |
101.0500 |
XLON |
0XL07170000000005MJHMO |
|
18/02/2025 |
14:44:00 |
GMT |
119 |
101.1000 |
XLON |
0XL07170000000005MJHMM |
|
18/02/2025 |
14:44:00 |
GMT |
123 |
101.1000 |
CHIX |
0XL07700000000005MJJHG |
|
18/02/2025 |
14:44:00 |
GMT |
158 |
101.0500 |
CHIX |
0XL07700000000005MJJHJ |
|
18/02/2025 |
14:46:57 |
GMT |
13 |
101.1500 |
CHIX |
0XL07700000000005MJJO8 |
|
18/02/2025 |
14:46:57 |
GMT |
26 |
101.0000 |
XLON |
0XL07170000000005MJI00 |
|
18/02/2025 |
14:46:57 |
GMT |
73 |
100.9500 |
CHIX |
0XL07700000000005MJJOB |
|
18/02/2025 |
14:46:57 |
GMT |
130 |
101.1000 |
CHIX |
0XL07700000000005MJJO9 |
|
18/02/2025 |
14:46:57 |
GMT |
141 |
101.0500 |
CHIX |
0XL07700000000005MJJOA |
|
18/02/2025 |
14:46:57 |
GMT |
143 |
101.0500 |
XLON |
0XL07170000000005MJHVV |
|
18/02/2025 |
14:46:57 |
GMT |
144 |
100.9500 |
XLON |
0XL07170000000005MJI02 |
|
18/02/2025 |
14:46:57 |
GMT |
184 |
101.0000 |
XLON |
0XL07170000000005MJI01 |
|
18/02/2025 |
14:47:42 |
GMT |
1 |
101.1000 |
CHIX |
0XL07700000000005MJJQM |
|
18/02/2025 |
14:47:42 |
GMT |
137 |
101.1000 |
CHIX |
0XL07700000000005MJJQN |
|
18/02/2025 |
14:48:58 |
GMT |
58 |
101.1000 |
CHIX |
0XL07700000000005MJJTM |
|
18/02/2025 |
14:50:59 |
GMT |
1 |
101.4500 |
CHIX |
0XL07700000000005MJK3V |
|
18/02/2025 |
14:50:59 |
GMT |
10 |
101.4000 |
CHIX |
0XL07700000000005MJK42 |
|
18/02/2025 |
14:50:59 |
GMT |
50 |
101.4500 |
CHIX |
0XL07700000000005MJK40 |
|
18/02/2025 |
14:50:59 |
GMT |
63 |
101.4000 |
CHIX |
0XL07700000000005MJK41 |
|
18/02/2025 |
14:51:45 |
GMT |
25 |
101.5500 |
CHIX |
0XL07700000000005MJK6H |
|
18/02/2025 |
14:51:45 |
GMT |
637 |
101.5000 |
CHIX |
0XL07700000000005MJK6J |
|
18/02/2025 |
14:52:01 |
GMT |
269 |
101.4500 |
XLON |
0XL07170000000005MJIBN |
|
18/02/2025 |
14:52:42 |
GMT |
97 |
101.5000 |
CHIX |
0XL07700000000005MJKAM |
|
18/02/2025 |
14:52:42 |
GMT |
164 |
101.5000 |
CHIX |
0XL07700000000005MJKAN |
|
18/02/2025 |
14:53:02 |
GMT |
114 |
101.5000 |
CHIX |
0XL07700000000005MJKBA |
|
18/02/2025 |
14:53:03 |
GMT |
7 |
101.4000 |
CHIX |
0XL07700000000005MJKBD |
|
18/02/2025 |
14:53:03 |
GMT |
268 |
101.4000 |
CHIX |
0XL07700000000005MJKBH |
|
18/02/2025 |
14:53:03 |
GMT |
441 |
101.4000 |
XLON |
0XL07170000000005MJIER |
|
18/02/2025 |
14:54:00 |
GMT |
225 |
101.3500 |
CHIX |
0XL07700000000005MJKDN |
|
18/02/2025 |
14:55:04 |
GMT |
3 |
101.3000 |
CHIX |
0XL07700000000005MJKH2 |
|
18/02/2025 |
14:55:04 |
GMT |
101 |
101.3000 |
CHIX |
0XL07700000000005MJKH3 |
|
18/02/2025 |
14:55:04 |
GMT |
356 |
101.3000 |
XLON |
0XL07170000000005MJIK3 |
|
18/02/2025 |
14:57:20 |
GMT |
25 |
101.3000 |
CHIX |
0XL07700000000005MJKMI |
|
18/02/2025 |
14:57:23 |
GMT |
86 |
101.2000 |
XLON |
0XL07170000000005MJIOT |
|
18/02/2025 |
14:57:23 |
GMT |
92 |
101.2000 |
XLON |
0XL07170000000005MJIOS |
|
18/02/2025 |
14:57:23 |
GMT |
146 |
101.2000 |
CHIX |
0XL07700000000005MJKN0 |
|
18/02/2025 |
14:57:23 |
GMT |
196 |
101.2000 |
CHIX |
0XL07700000000005MJKMV |
|
18/02/2025 |
14:57:23 |
GMT |
217 |
101.2500 |
XLON |
0XL07170000000005MJIOR |
|
18/02/2025 |
14:57:23 |
GMT |
267 |
101.2000 |
XLON |
0XL07170000000005MJIOU |
|
18/02/2025 |
14:57:23 |
GMT |
323 |
101.2500 |
CHIX |
0XL07700000000005MJKMS |
|
18/02/2025 |
14:57:23 |
GMT |
471 |
101.2500 |
XLON |
0XL07170000000005MJIOQ |
|
18/02/2025 |
14:58:08 |
GMT |
8 |
101.1500 |
CHIX |
0XL07700000000005MJKQI |
|
18/02/2025 |
14:58:08 |
GMT |
8 |
101.1500 |
CHIX |
0XL07700000000005MJKQJ |
|
18/02/2025 |
14:58:08 |
GMT |
75 |
101.1500 |
CHIX |
0XL07700000000005MJKQH |
|
18/02/2025 |
14:58:09 |
GMT |
1 |
101.1000 |
XLON |
0XL07170000000005MJIRA |
|
18/02/2025 |
14:59:12 |
GMT |
28 |
101.1000 |
CHIX |
0XL07700000000005MJKSF |
|
18/02/2025 |
14:59:12 |
GMT |
101 |
101.1000 |
XLON |
0XL07170000000005MJITO |
|
18/02/2025 |
14:59:12 |
GMT |
105 |
101.1000 |
CHIX |
0XL07700000000005MJKSE |
|
18/02/2025 |
14:59:12 |
GMT |
141 |
101.1000 |
XLON |
0XL07170000000005MJITP |
|
18/02/2025 |
14:59:13 |
GMT |
97 |
101.0500 |
CHIX |
0XL07700000000005MJKSK |
|
18/02/2025 |
14:59:13 |
GMT |
172 |
101.0500 |
XLON |
0XL07170000000005MJITQ |
|
18/02/2025 |
15:00:17 |
GMT |
34 |
101.2500 |
CHIX |
0XL07700000000005MJL2N |
|
18/02/2025 |
15:00:20 |
GMT |
94 |
101.2000 |
XLON |
0XL07170000000005MJJ2D |
|
18/02/2025 |
15:01:01 |
GMT |
88 |
101.2500 |
CHIX |
0XL07700000000005MJL7E |
|
18/02/2025 |
15:01:01 |
GMT |
99 |
101.2500 |
CHIX |
0XL07700000000005MJL7D |
|
18/02/2025 |
15:01:06 |
GMT |
140 |
101.2000 |
CHIX |
0XL07700000000005MJL88 |
|
18/02/2025 |
15:01:21 |
GMT |
54 |
101.1500 |
XLON |
0XL07170000000005MJJ85 |
|
18/02/2025 |
15:01:21 |
GMT |
67 |
101.1500 |
CHIX |
0XL07700000000005MJL8T |
|
18/02/2025 |
15:01:21 |
GMT |
74 |
101.1500 |
XLON |
0XL07170000000005MJJ83 |
|
18/02/2025 |
15:01:21 |
GMT |
91 |
101.1500 |
XLON |
0XL07170000000005MJJ84 |
|
18/02/2025 |
15:01:23 |
GMT |
27 |
101.0500 |
CHIX |
0XL07700000000005MJL9A |
|
18/02/2025 |
15:01:23 |
GMT |
38 |
101.1000 |
CHIX |
0XL07700000000005MJL98 |
|
18/02/2025 |
15:01:23 |
GMT |
38 |
101.1000 |
CHIX |
0XL07700000000005MJL99 |
|
18/02/2025 |
15:01:23 |
GMT |
89 |
101.1000 |
XLON |
0XL07170000000005MJJ8I |
|
18/02/2025 |
15:01:23 |
GMT |
151 |
101.1000 |
XLON |
0XL07170000000005MJJ8H |
|
18/02/2025 |
15:01:50 |
GMT |
9 |
101.0500 |
CHIX |
0XL07700000000005MJLA3 |
|
18/02/2025 |
15:01:50 |
GMT |
55 |
101.0500 |
CHIX |
0XL07700000000005MJLA2 |
|
18/02/2025 |
15:02:11 |
GMT |
30 |
101.0000 |
CHIX |
0XL07700000000005MJLBN |
|
18/02/2025 |
15:02:11 |
GMT |
46 |
101.0000 |
CHIX |
0XL07700000000005MJLBM |
|
18/02/2025 |
15:02:11 |
GMT |
69 |
101.0000 |
XLON |
0XL07170000000005MJJAC |
|
18/02/2025 |
15:02:11 |
GMT |
106 |
101.0000 |
XLON |
0XL07170000000005MJJAD |
|
18/02/2025 |
15:02:15 |
GMT |
38 |
100.9500 |
CHIX |
0XL07700000000005MJLCB |
|
18/02/2025 |
15:02:15 |
GMT |
187 |
100.9500 |
XLON |
0XL07170000000005MJJAO |
|
18/02/2025 |
15:06:41 |
GMT |
36 |
101.0000 |
CHIX |
0XL07700000000005MJLQ9 |
|
18/02/2025 |
15:06:41 |
GMT |
128 |
101.0000 |
CHIX |
0XL07700000000005MJLQ8 |
|
18/02/2025 |
15:06:56 |
GMT |
61 |
101.0500 |
XLON |
0XL07170000000005MJJPM |
|
18/02/2025 |
15:06:56 |
GMT |
69 |
101.1000 |
CHIX |
0XL07700000000005MJLR2 |
|
18/02/2025 |
15:06:57 |
GMT |
7 |
101.0000 |
CHIX |
0XL07700000000005MJLR4 |
|
18/02/2025 |
15:06:57 |
GMT |
14 |
101.0000 |
CHIX |
0XL07700000000005MJLR3 |
|
18/02/2025 |
15:06:57 |
GMT |
14 |
101.0000 |
XLON |
0XL07170000000005MJJPP |
|
18/02/2025 |
15:06:57 |
GMT |
16 |
101.0000 |
XLON |
0XL07170000000005MJJPO |
|
18/02/2025 |
15:06:57 |
GMT |
80 |
101.0000 |
XLON |
0XL07170000000005MJJPN |
|
18/02/2025 |
15:10:55 |
GMT |
54 |
101.3000 |
XLON |
0XL07170000000005MJK53 |
|
18/02/2025 |
15:10:55 |
GMT |
56 |
101.3000 |
XLON |
0XL07170000000005MJK52 |
|
18/02/2025 |
15:10:55 |
GMT |
150 |
101.3000 |
XLON |
0XL07170000000005MJK51 |
|
18/02/2025 |
15:10:55 |
GMT |
158 |
101.3500 |
XLON |
0XL07170000000005MJK50 |
|
18/02/2025 |
15:10:55 |
GMT |
375 |
101.3500 |
CHIX |
0XL07700000000005MJM60 |
|
18/02/2025 |
15:12:45 |
GMT |
121 |
101.4500 |
CHIX |
0XL07700000000005MJMAK |
|
18/02/2025 |
15:12:48 |
GMT |
64 |
101.4500 |
CHIX |
0XL07700000000005MJMAQ |
|
18/02/2025 |
15:12:48 |
GMT |
123 |
101.4500 |
CHIX |
0XL07700000000005MJMAR |
|
18/02/2025 |
15:13:53 |
GMT |
25 |
101.5000 |
XLON |
0XL07170000000005MJKE9 |
|
18/02/2025 |
15:13:53 |
GMT |
52 |
101.5000 |
CHIX |
0XL07700000000005MJMDU |
|
18/02/2025 |
15:13:53 |
GMT |
67 |
101.5000 |
XLON |
0XL07170000000005MJKE8 |
|
18/02/2025 |
15:16:46 |
GMT |
8 |
101.7000 |
XLON |
0XL07170000000005MJKLL |
|
18/02/2025 |
15:16:46 |
GMT |
10 |
101.7000 |
XLON |
0XL07170000000005MJKLM |
|
18/02/2025 |
15:18:58 |
GMT |
65 |
101.8000 |
CHIX |
0XL07700000000005MJMP9 |
|
18/02/2025 |
15:21:43 |
GMT |
85 |
102.0500 |
CHIX |
0XL07700000000005MJN0D |
|
18/02/2025 |
15:21:43 |
GMT |
201 |
102.0500 |
XLON |
0XL07170000000005MJKV2 |
|
18/02/2025 |
15:22:02 |
GMT |
17 |
102.0500 |
XLON |
0XL07170000000005MJKVJ |
|
18/02/2025 |
15:22:02 |
GMT |
50 |
102.0500 |
XLON |
0XL07170000000005MJKVI |
|
18/02/2025 |
15:22:02 |
GMT |
59 |
102.0500 |
XLON |
0XL07170000000005MJKVH |
|
18/02/2025 |
15:22:02 |
GMT |
89 |
102.0500 |
XLON |
0XL07170000000005MJKVF |
|
18/02/2025 |
15:24:19 |
GMT |
96 |
102.0000 |
CHIX |
0XL07700000000005MJN5C |
|
18/02/2025 |
15:24:19 |
GMT |
277 |
102.0000 |
CHIX |
0XL07700000000005MJN5B |
|
18/02/2025 |
15:29:49 |
GMT |
6 |
102.1500 |
XLON |
0XL07170000000005MJLFJ |
|
18/02/2025 |
15:29:49 |
GMT |
17 |
102.1500 |
XLON |
0XL07170000000005MJLFH |
|
18/02/2025 |
15:29:49 |
GMT |
18 |
102.1500 |
XLON |
0XL07170000000005MJLFG |
|
18/02/2025 |
15:29:49 |
GMT |
49 |
102.1500 |
XLON |
0XL07170000000005MJLFI |
|
18/02/2025 |
15:29:49 |
GMT |
55 |
102.1500 |
CHIX |
0XL07700000000005MJNH7 |
|
18/02/2025 |
15:30:25 |
GMT |
10 |
102.0500 |
CHIX |
0XL07700000000005MJNJA |
|
18/02/2025 |
15:30:25 |
GMT |
22 |
102.0500 |
CHIX |
0XL07700000000005MJNJB |
|
18/02/2025 |
15:30:25 |
GMT |
342 |
102.1000 |
CHIX |
0XL07700000000005MJNJ9 |
|
18/02/2025 |
15:30:25 |
GMT |
945 |
102.1000 |
XLON |
0XL07170000000005MJLHF |
|
18/02/2025 |
15:30:30 |
GMT |
219 |
102.1000 |
XLON |
0XL07170000000005MJLI1 |
|
18/02/2025 |
15:30:31 |
GMT |
65 |
102.0000 |
CHIX |
0XL07700000000005MJNJL |
|
18/02/2025 |
15:30:31 |
GMT |
125 |
102.0000 |
XLON |
0XL07170000000005MJLI8 |
|
18/02/2025 |
15:30:31 |
GMT |
125 |
102.0000 |
XLON |
0XL07170000000005MJLI9 |
|
18/02/2025 |
15:30:31 |
GMT |
205 |
102.0000 |
CHIX |
0XL07700000000005MJNJJ |
|
18/02/2025 |
15:30:31 |
GMT |
205 |
102.0000 |
CHIX |
0XL07700000000005MJNJK |
|
18/02/2025 |
15:30:31 |
GMT |
318 |
102.0000 |
XLON |
0XL07170000000005MJLI7 |
|
18/02/2025 |
15:30:31 |
GMT |
949 |
102.0500 |
XLON |
0XL07170000000005MJLI2 |
|
18/02/2025 |
15:30:33 |
GMT |
59 |
101.9500 |
CHIX |
0XL07700000000005MJNJM |
|
18/02/2025 |
15:30:33 |
GMT |
218 |
101.9500 |
XLON |
0XL07170000000005MJLIC |
|
18/02/2025 |
15:30:33 |
GMT |
334 |
101.9500 |
XLON |
0XL07170000000005MJLIB |
|
18/02/2025 |
15:34:55 |
GMT |
14 |
102.2000 |
CHIX |
0XL07700000000005MJNV4 |
|
18/02/2025 |
15:34:55 |
GMT |
17 |
102.2000 |
CHIX |
0XL07700000000005MJNV5 |
|
18/02/2025 |
15:34:55 |
GMT |
19 |
102.3000 |
CHIX |
0XL07700000000005MJNV0 |
|
18/02/2025 |
15:34:55 |
GMT |
52 |
102.3000 |
XLON |
0XL07170000000005MJLSV |
|
18/02/2025 |
15:34:55 |
GMT |
254 |
102.2500 |
XLON |
0XL07170000000005MJLSU |
|
18/02/2025 |
15:34:55 |
GMT |
361 |
102.2500 |
CHIX |
0XL07700000000005MJNV3 |
|
18/02/2025 |
15:34:55 |
GMT |
448 |
102.2000 |
XLON |
0XL07170000000005MJLT0 |
|
18/02/2025 |
15:34:57 |
GMT |
36 |
102.2000 |
XLON |
0XL07170000000005MJLT1 |
|
18/02/2025 |
15:35:04 |
GMT |
39 |
102.1500 |
CHIX |
0XL07700000000005MJNVR |
|
18/02/2025 |
15:35:04 |
GMT |
186 |
102.1500 |
CHIX |
0XL07700000000005MJNVS |
|
18/02/2025 |
15:35:28 |
GMT |
10 |
102.1500 |
XLON |
0XL07170000000005MJLU6 |
|
18/02/2025 |
15:35:28 |
GMT |
27 |
102.1500 |
XLON |
0XL07170000000005MJLU7 |
|
18/02/2025 |
15:35:28 |
GMT |
131 |
102.1500 |
XLON |
0XL07170000000005MJLU8 |
|
18/02/2025 |
15:35:28 |
GMT |
591 |
102.1500 |
CHIX |
0XL07700000000005MJO14 |
|
18/02/2025 |
15:36:55 |
GMT |
185 |
102.2500 |
XLON |
0XL07170000000005MJM23 |
|
18/02/2025 |
15:37:53 |
GMT |
32 |
102.2500 |
XLON |
0XL07170000000005MJM42 |
|
18/02/2025 |
15:41:19 |
GMT |
43 |
102.3000 |
XLON |
0XL07170000000005MJMAI |
|
18/02/2025 |
15:42:20 |
GMT |
40 |
102.4000 |
XLON |
0XL07170000000005MJMC8 |
|
18/02/2025 |
15:42:20 |
GMT |
59 |
102.4000 |
XLON |
0XL07170000000005MJMC9 |
|
18/02/2025 |
15:44:02 |
GMT |
10 |
102.5000 |
XLON |
0XL07170000000005MJMES |
|
18/02/2025 |
15:44:02 |
GMT |
59 |
102.5000 |
XLON |
0XL07170000000005MJMEQ |
|
18/02/2025 |
15:44:02 |
GMT |
70 |
102.5000 |
XLON |
0XL07170000000005MJMET |
|
18/02/2025 |
15:44:02 |
GMT |
73 |
102.5000 |
XLON |
0XL07170000000005MJMER |
|
18/02/2025 |
15:46:38 |
GMT |
33 |
102.5500 |
XLON |
0XL07170000000005MJMKB |
|
18/02/2025 |
15:46:38 |
GMT |
55 |
102.5500 |
XLON |
0XL07170000000005MJMKA |
|
18/02/2025 |
15:47:36 |
GMT |
64 |
102.4500 |
CHIX |
0XL07700000000005MJOPG |
|
18/02/2025 |
15:47:36 |
GMT |
181 |
102.5500 |
XLON |
0XL07170000000005MJMMG |
|
18/02/2025 |
15:47:36 |
GMT |
192 |
102.5000 |
XLON |
0XL07170000000005MJMMH |
|
18/02/2025 |
15:47:36 |
GMT |
686 |
102.5000 |
XLON |
0XL07170000000005MJMMI |
|
18/02/2025 |
15:47:41 |
GMT |
36 |
102.4000 |
XLON |
0XL07170000000005MJMMT |
|
18/02/2025 |
15:47:41 |
GMT |
147 |
102.4000 |
CHIX |
0XL07700000000005MJOPN |
|
18/02/2025 |
15:47:41 |
GMT |
155 |
102.4000 |
CHIX |
0XL07700000000005MJOPM |
|
18/02/2025 |
15:47:41 |
GMT |
300 |
102.4000 |
XLON |
0XL07170000000005MJMMS |
|
18/02/2025 |
15:47:41 |
GMT |
337 |
102.4000 |
CHIX |
0XL07700000000005MJOPL |
|
18/02/2025 |
15:49:06 |
GMT |
5 |
102.5000 |
CHIX |
0XL07700000000005MJOS0 |
|
18/02/2025 |
15:49:06 |
GMT |
205 |
102.5000 |
CHIX |
0XL07700000000005MJORV |
|
18/02/2025 |
15:49:35 |
GMT |
509 |
102.4500 |
CHIX |
0XL07700000000005MJOSO |
|
18/02/2025 |
15:50:19 |
GMT |
89 |
102.3500 |
CHIX |
0XL07700000000005MJOU6 |
|
18/02/2025 |
15:50:19 |
GMT |
287 |
102.3000 |
CHIX |
0XL07700000000005MJOU7 |
|
18/02/2025 |
15:50:19 |
GMT |
1,206 |
102.3500 |
XLON |
0XL07170000000005MJMQN |
|
18/02/2025 |
15:50:36 |
GMT |
24 |
102.2500 |
CHIX |
0XL07700000000005MJOUR |
|
18/02/2025 |
15:50:36 |
GMT |
32 |
102.2500 |
CHIX |
0XL07700000000005MJOUP |
|
18/02/2025 |
15:50:36 |
GMT |
69 |
102.2500 |
CHIX |
0XL07700000000005MJOUQ |
|
18/02/2025 |
15:50:36 |
GMT |
300 |
102.2500 |
XLON |
0XL07170000000005MJMR2 |
|
18/02/2025 |
15:50:36 |
GMT |
555 |
102.2500 |
XLON |
0XL07170000000005MJMR3 |
|
18/02/2025 |
15:55:32 |
GMT |
1 |
102.3500 |
CHIX |
0XL07700000000005MJP8K |
|
18/02/2025 |
15:55:32 |
GMT |
1 |
102.3500 |
XLON |
0XL07170000000005MJN2A |
|
18/02/2025 |
15:55:32 |
GMT |
5 |
102.3500 |
CHIX |
0XL07700000000005MJP8L |
|
18/02/2025 |
15:55:32 |
GMT |
13 |
102.3500 |
CHIX |
0XL07700000000005MJP8J |
|
18/02/2025 |
15:55:32 |
GMT |
17 |
102.3500 |
CHIX |
0XL07700000000005MJP8I |
|
18/02/2025 |
15:55:32 |
GMT |
42 |
102.3500 |
XLON |
0XL07170000000005MJN2C |
|
18/02/2025 |
15:55:32 |
GMT |
44 |
102.3500 |
XLON |
0XL07170000000005MJN2B |
|
18/02/2025 |
15:55:32 |
GMT |
45 |
102.3000 |
XLON |
0XL07170000000005MJN2D |
|
18/02/2025 |
15:55:32 |
GMT |
50 |
102.3500 |
CHIX |
0XL07700000000005MJP8M |
|
18/02/2025 |
15:55:32 |
GMT |
78 |
102.3500 |
XLON |
0XL07170000000005MJN29 |
|
18/02/2025 |
15:55:39 |
GMT |
9 |
102.3500 |
XLON |
0XL07170000000005MJN2M |
|
18/02/2025 |
15:55:39 |
GMT |
40 |
102.3500 |
XLON |
0XL07170000000005MJN2L |
|
18/02/2025 |
15:55:39 |
GMT |
74 |
102.3500 |
XLON |
0XL07170000000005MJN2K |
|
18/02/2025 |
15:55:39 |
GMT |
85 |
102.3500 |
XLON |
0XL07170000000005MJN2N |
|
18/02/2025 |
15:58:13 |
GMT |
5 |
102.3000 |
XLON |
0XL07170000000005MJN7D |
|
18/02/2025 |
15:58:13 |
GMT |
25 |
102.3000 |
XLON |
0XL07170000000005MJN7G |
|
18/02/2025 |
15:58:13 |
GMT |
55 |
102.3000 |
XLON |
0XL07170000000005MJN7E |
|
18/02/2025 |
15:58:13 |
GMT |
105 |
102.3000 |
XLON |
0XL07170000000005MJN7C |
|
18/02/2025 |
15:58:13 |
GMT |
157 |
102.2500 |
CHIX |
0XL07700000000005MJPJ1 |
|
18/02/2025 |
15:58:13 |
GMT |
159 |
102.3000 |
XLON |
0XL07170000000005MJN7F |
|
18/02/2025 |
15:58:13 |
GMT |
230 |
102.2000 |
CHIX |
0XL07700000000005MJPJ2 |
|
18/02/2025 |
15:58:13 |
GMT |
412 |
102.2000 |
XLON |
0XL07170000000005MJN7H |
|
18/02/2025 |
15:58:13 |
GMT |
1,253 |
102.2000 |
XLON |
0XL07170000000005MJN7I |
|
18/02/2025 |
15:59:12 |
GMT |
74 |
102.2500 |
XLON |
0XL07170000000005MJN94 |
|
18/02/2025 |
15:59:14 |
GMT |
58 |
102.2500 |
XLON |
0XL07170000000005MJN98 |
|
18/02/2025 |
15:59:14 |
GMT |
74 |
102.2500 |
XLON |
0XL07170000000005MJN97 |
|
18/02/2025 |
15:59:59 |
GMT |
99 |
102.3000 |
CHIX |
0XL07700000000005MJPPL |
|
18/02/2025 |
15:59:59 |
GMT |
300 |
102.3500 |
XLON |
0XL07170000000005MJNBK |
|
18/02/2025 |
15:59:59 |
GMT |
300 |
102.3500 |
XLON |
0XL07170000000005MJNBL |
|
18/02/2025 |
15:59:59 |
GMT |
300 |
102.3500 |
XLON |
0XL07170000000005MJNBN |
|
18/02/2025 |
15:59:59 |
GMT |
705 |
102.3500 |
XLON |
0XL07170000000005MJNBM |
|
18/02/2025 |
15:59:59 |
GMT |
2,155 |
102.3500 |
XLON |
0XL07170000000005MJNBO |
|
18/02/2025 |
16:00:00 |
GMT |
186 |
102.3000 |
CHIX |
0XL07700000000005MJPPN |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago Compass Group
- 18 hours ago Rathbones Group
- 19 hours ago Sage Group
- 19 hours ago NATWEST GROUP
- 19 hours ago Kier Group