The Company announces that on 06 March 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase:
06 March 2024
Aggregate number of ordinary shares purchased:
159,621
Lowest price paid per share:
£ 83.0200
Highest price paid per share:
£ 83.8400
Average price paid per share:
£ 83.4217
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 164,374,035 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 159,621 (ISIN: GB00BHJYC057)
Date of purchases: 06 March 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
92,000
26,275
30,640
10,706
Highest price paid (per ordinary share)
£ 83.8400
£ 83.8400
£ 83.7000
£ 83.8200
Lowest price paid (per ordinary share)
£ 83.0200
£ 83.0400
£ 83.0200
£ 83.0400
Volume weighted average price paid(per ordinary share)
£ 83.4260
£ 83.4112
£ 83.4196
£ 83.4160
Detailed information:
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
06/03/2024
08:46:31
GMT
69
83.8000
BATE
20000AHC
06/03/2024
08:46:31
GMT
22
83.8200
BATE
20000AHA
06/03/2024
08:46:31
GMT
82
83.8200
BATE
20000AH9
06/03/2024
08:46:31
GMT
10
83.8400
XLON
950691690452860
06/03/2024
08:46:31
GMT
34
83.8400
XLON
950691690452859
06/03/2024
08:46:31
GMT
54
83.8400
XLON
950691690452858
06/03/2024
08:46:31
GMT
56
83.8400
XLON
950691690452857
06/03/2024
08:46:59
GMT
43
83.8200
BATE
20000AJ8
06/03/2024
08:51:40
GMT
48
83.8400
BATE
20000AYI
06/03/2024
08:51:41
GMT
47
83.8200
TRQX
950691614955856
06/03/2024
08:52:40
GMT
45
83.8000
XLON
950691690453423
06/03/2024
09:00:33
GMT
24
83.5200
XLON
950691690454220
06/03/2024
09:02:02
GMT
57
83.5400
XLON
950691690454480
06/03/2024
09:10:33
GMT
51
83.3600
TRQX
950691614957459
06/03/2024
09:13:55
GMT
57
83.3400
XLON
950691690455500
06/03/2024
09:20:58
GMT
72
83.2800
XLON
950691690456333
06/03/2024
09:29:23
GMT
69
83.3200
XLON
950691690457134
06/03/2024
09:33:13
GMT
77
83.3400
BATE
20000F12
06/03/2024
09:41:45
GMT
51
83.2200
XLON
950691690458282
06/03/2024
09:44:32
GMT
57
83.2600
TRQX
950691614960357
06/03/2024
09:52:10
GMT
54
83.4200
BATE
20000GTN
06/03/2024
09:52:10
GMT
56
83.4200
XLON
950691690459208
06/03/2024
09:53:13
GMT
53
83.4000
XLON
950691690459280
06/03/2024
09:53:14
GMT
138
83.3600
XLON
950691690459315
06/03/2024
09:53:16
GMT
52
83.3600
XLON
950691690459320
06/03/2024
09:54:00
GMT
31
83.3600
XLON
950691690459419
06/03/2024
09:54:00
GMT
40
83.3600
XLON
950691690459420
06/03/2024
09:54:00
GMT
79
83.3600
XLON
950691690459416
06/03/2024
09:54:00
GMT
1
83.3800
XLON
950691690459421
06/03/2024
09:54:32
GMT
23
83.3200
XLON
950691690459444
06/03/2024
09:54:32
GMT
29
83.3200
XLON
950691690459445
06/03/2024
09:54:32
GMT
62
83.3400
XLON
950691690459440
06/03/2024
09:57:25
GMT
56
83.1600
XLON
950691690459577
06/03/2024
10:13:56
GMT
46
83.2400
BATE
20000IZG
06/03/2024
10:13:56
GMT
75
83.2400
XLON
950691690460638
06/03/2024
10:17:53
GMT
2
83.1400
XLON
950691690460877
06/03/2024
10:17:53
GMT
31
83.1400
XLON
950691690460875
06/03/2024
10:17:53
GMT
42
83.1400
XLON
950691690460876
06/03/2024
10:29:48
GMT
12
83.0400
XLON
950691690461805
06/03/2024
10:29:48
GMT
19
83.0400
XLON
950691690461806
06/03/2024
10:29:48
GMT
20
83.0400
XLON
950691690461804
06/03/2024
10:29:48
GMT
46
83.0400
XLON
950691690461799
06/03/2024
10:29:48
GMT
109
83.0400
XLON
950691690461807
06/03/2024
10:29:50
GMT
51
83.0200
XLON
950691690461812
06/03/2024
10:31:27
GMT
12
83.0800
XLON
950691690461900
06/03/2024
10:31:27
GMT
35
83.0800
XLON
950691690461901
06/03/2024
10:31:27
GMT
4
83.1000
XLON
950691690461903
06/03/2024
10:31:27
GMT
12
83.1000
XLON
950691690461902
06/03/2024
10:33:45
GMT
29
83.0400
BATE
20000KWN
06/03/2024
10:33:45
GMT
85
83.0400
XLON
950691690462009
06/03/2024
10:33:47
GMT
35
83.0400
BATE
20000KWR
06/03/2024
10:33:47
GMT
49
83.0400
BATE
20000KWS
06/03/2024
10:35:19
GMT
26
83.0400
BATE
20000L2Z
06/03/2024
10:35:54
GMT
51
83.0200
CHIX
120000YE1
06/03/2024
10:35:54
GMT
156
83.0200
XLON
950691690462185
06/03/2024
10:36:54
GMT
44
83.1000
BATE
20000L8M
06/03/2024
10:40:33
GMT
12
83.1000
BATE
20000LI8
06/03/2024
10:40:33
GMT
12
83.1000
BATE
20000LIA
06/03/2024
10:40:33
GMT
24
83.1000
BATE
20000LI7
06/03/2024
10:40:33
GMT
26
83.1000
BATE
20000LI9
06/03/2024
10:40:33
GMT
74
83.1000
BATE
20000LI6
06/03/2024
10:40:33
GMT
59
83.1000
CHIX
120000YYD
06/03/2024
10:40:33
GMT
45
83.1000
TRQX
950691614964885
06/03/2024
10:40:33
GMT
192
83.1000
XLON
950691690462497
06/03/2024
10:46:12
GMT
57
83.1200
XLON
950691690462937
06/03/2024
10:46:12
GMT
129
83.1200
XLON
950691690462938
06/03/2024
10:46:56
GMT
37
83.1000
XLON
950691690462995
06/03/2024
10:46:56
GMT
79
83.1000
XLON
950691690462994
06/03/2024
10:51:02
GMT
10
83.2400
XLON
950691690463332
06/03/2024
10:51:02
GMT
35
83.2400
XLON
950691690463333
06/03/2024
10:51:02
GMT
42
83.2400
XLON
950691690463334
06/03/2024
10:53:01
GMT
5
83.2600
BATE
20000MV3
06/03/2024
10:53:01
GMT
12
83.2600
BATE
20000MV4
06/03/2024
10:53:01
GMT
32
83.2600
BATE
20000MV2
06/03/2024
10:53:01
GMT
95
83.2600
BATE
20000MV5
06/03/2024
10:53:01
GMT
144
83.2600
BATE
20000MV0
06/03/2024
10:53:01
GMT
52
83.2600
CHIX
1200010UD
06/03/2024
10:53:01
GMT
49
83.2600
TRQX
950691614965779
06/03/2024
10:53:01
GMT
14
83.2600
XLON
950691690463475
06/03/2024
10:53:01
GMT
21
83.2600
XLON
950691690463474
06/03/2024
10:53:01
GMT
37
83.2600
XLON
950691690463473
06/03/2024
10:53:01
GMT
194
83.2600
XLON
950691690463465
06/03/2024
10:53:52
GMT
40
83.3200
XLON
950691690463514
06/03/2024
10:54:42
GMT
47
83.3200
CHIX
120001127
06/03/2024
10:54:42
GMT
48
83.3000
TRQX
950691614965918
06/03/2024
10:54:42
GMT
12
83.3000
XLON
950691690463565
06/03/2024
10:54:42
GMT
22
83.3000
XLON
950691690463563
06/03/2024
10:54:42
GMT
48
83.3000
XLON
950691690463564
06/03/2024
10:54:42
GMT
2
83.3200
XLON
950691690463568
06/03/2024
10:54:42
GMT
31
83.3200
XLON
950691690463567
06/03/2024
10:54:42
GMT
33
83.3200
XLON
950691690463566
06/03/2024
10:54:42
GMT
54
83.3200
XLON
950691690463562
06/03/2024
10:55:04
GMT
51
83.2800
CHIX
12000113V
06/03/2024
10:55:04
GMT
7
83.2800
XLON
950691690463601
06/03/2024
10:55:04
GMT
38
83.2800
XLON
950691690463600
06/03/2024
10:55:04
GMT
84
83.2800
XLON
950691690463599
06/03/2024
11:01:46
GMT
18
83.2400
XLON
950691690464013
06/03/2024
11:01:46
GMT
87
83.2400
XLON
950691690464012
06/03/2024
11:05:01
GMT
71
83.2600
CHIX
1200012YJ
06/03/2024
11:05:01
GMT
125
83.2600
XLON
950691690464181
06/03/2024
11:07:32
GMT
12
83.3400
XLON
950691690464401
06/03/2024
11:10:14
GMT
65
83.3800
CHIX
1200013R8
06/03/2024
11:11:55
GMT
33
83.3800
BATE
20000OYQ
06/03/2024
11:11:55
GMT
38
83.3800
BATE
20000OYP
06/03/2024
11:11:55
GMT
84
83.3800
BATE
20000OYO
06/03/2024
11:11:55
GMT
95
83.3800
CHIX
12000143K
06/03/2024
11:11:55
GMT
208
83.3800
XLON
950691690464619
06/03/2024
11:14:05
GMT
59
83.3600
CHIX
1200014EE
06/03/2024
11:14:05
GMT
52
83.3800
TRQX
950691614967757
06/03/2024
11:14:05
GMT
12
83.3600
XLON
950691690464771
06/03/2024
11:14:05
GMT
21
83.3600
XLON
950691690464772
06/03/2024
11:14:05
GMT
419
83.3600
XLON
950691690464784
06/03/2024
11:14:05
GMT
12
83.3800
XLON
950691690464776
06/03/2024
11:14:05
GMT
21
83.3800
XLON
950691690464773
06/03/2024
11:14:05
GMT
21
83.3800
XLON
950691690464774
06/03/2024
11:14:05
GMT
24
83.3800
XLON
950691690464777
06/03/2024
11:14:05
GMT
34
83.3800
XLON
950691690464775
06/03/2024
11:14:06
GMT
94
83.3600
CHIX
1200014EI
06/03/2024
11:14:06
GMT
113
83.3600
XLON
950691690464796
06/03/2024
11:14:06
GMT
307
83.3600
XLON
950691690464798
06/03/2024
11:14:06
GMT
531
83.3600
XLON
950691690464797
06/03/2024
11:14:07
GMT
107
83.3600
XLON
950691690464803
06/03/2024
11:14:07
GMT
116
83.3600
XLON
950691690464799
06/03/2024
11:14:08
GMT
70
83.3600
XLON
950691690464812
06/03/2024
11:14:08
GMT
190
83.3600
XLON
950691690464811
06/03/2024
11:14:14
GMT
67
83.3600
XLON
950691690464815
06/03/2024
11:14:35
GMT
58
83.3600
XLON
950691690464826
06/03/2024
11:14:52
GMT
114
83.3600
XLON
950691690464872
06/03/2024
11:14:57
GMT
233
83.3600
XLON
950691690464877
06/03/2024
11:14:57
GMT
386
83.3600
XLON
950691690464876
06/03/2024
11:14:58
GMT
248
83.3600
XLON
950691690464878
06/03/2024
11:15:01
GMT
83
83.3600
XLON
950691690464879
06/03/2024
11:15:04
GMT
49
83.3600
XLON
950691690464883
06/03/2024
11:15:06
GMT
59
83.3600
XLON
950691690464890
06/03/2024
11:15:17
GMT
36
83.3400
BATE
20000PBN
06/03/2024
11:15:17
GMT
86
83.3400
BATE
20000PBM
06/03/2024
11:15:17
GMT
78
83.3400
CHIX
1200014MB
06/03/2024
11:15:17
GMT
10
83.3400
XLON
950691690464901
06/03/2024
11:15:17
GMT
20
83.3400
XLON
950691690464899
06/03/2024
11:15:17
GMT
30
83.3400
XLON
950691690464900
06/03/2024
11:15:17
GMT
40
83.3400
XLON
950691690464902
06/03/2024
11:15:17
GMT
73
83.3400
XLON
950691690464895
06/03/2024
11:16:25
GMT
20
83.3200
XLON
950691690464957
06/03/2024
11:17:24
GMT
101
83.3200
CHIX
120001508
06/03/2024
11:17:24
GMT
108
83.3200
CHIX
120001509
06/03/2024
11:17:24
GMT
54
83.3200
TRQX
950691614968065
06/03/2024
11:17:24
GMT
20
83.3200
XLON
950691690465008
06/03/2024
11:17:24
GMT
61
83.3200
XLON
950691690465007
06/03/2024
11:17:24
GMT
67
83.3200
XLON
950691690465002
06/03/2024
11:17:24
GMT
71
83.3200
XLON
950691690465009
06/03/2024
11:17:26
GMT
21
83.3000
CHIX
12000150H
06/03/2024
11:17:26
GMT
79
83.3000
CHIX
12000150G
06/03/2024
11:17:26
GMT
44
83.3000
TRQX
950691614968071
06/03/2024
11:17:26
GMT
56
83.3000
TRQX
950691614968072
06/03/2024
11:17:28
GMT
53
83.3000
CHIX
12000150M
06/03/2024
11:18:02
GMT
53
83.2800
BATE
20000PKU
06/03/2024
11:18:02
GMT
88
83.2800
CHIX
120001528
06/03/2024
11:18:13
GMT
55
83.2800
TRQX
950691614968118
06/03/2024
11:18:22
GMT
27
83.2800
XLON
950691690465082
06/03/2024
11:18:50
GMT
2
83.2600
TRQX
950691614968159
06/03/2024
11:18:50
GMT
46
83.2600
TRQX
950691614968158
06/03/2024
11:19:25
GMT
110
83.2400
XLON
950691690465174
06/03/2024
11:19:26
GMT
15
83.2200
BATE
20000PQ4
06/03/2024
11:19:26
GMT
33
83.2200
BATE
20000PQ5
06/03/2024
11:19:26
GMT
48
83.2200
BATE
20000PQ6
06/03/2024
11:19:26
GMT
3
83.2200
TRQX
950691614968204
06/03/2024
11:19:26
GMT
9
83.2200
TRQX
950691614968205
06/03/2024
11:19:26
GMT
57
83.2200
TRQX
950691614968203
06/03/2024
11:20:33
GMT
54
83.1600
CHIX
1200015EM
06/03/2024
11:20:34
GMT
14
83.1400
XLON
950691690465227
06/03/2024
11:20:34
GMT
62
83.1400
XLON
950691690465228
06/03/2024
11:22:47
GMT
1
83.1000
CHIX
1200015QH
06/03/2024
11:22:47
GMT
84
83.1000
CHIX
1200015QI
06/03/2024
11:22:47
GMT
11
83.0800
XLON
950691690465412
06/03/2024
11:22:47
GMT
12
83.0800
XLON
950691690465411
06/03/2024
11:22:47
GMT
23
83.0800
XLON
950691690465409
06/03/2024
11:22:47
GMT
23
83.0800
XLON
950691690465410
06/03/2024
11:22:47
GMT
92
83.1000
XLON
950691690465397
06/03/2024
11:22:50
GMT
204
83.0800
XLON
950691690465428
06/03/2024
11:22:51
GMT
30
83.0600
XLON
950691690465431
06/03/2024
11:22:52
GMT
6
83.0600
TRQX
950691614968525
06/03/2024
11:22:52
GMT
47
83.0600
TRQX
950691614968526
06/03/2024
11:22:53
GMT
49
83.0600
TRQX
950691614968528
06/03/2024
11:23:20
GMT
68
83.0400
TRQX
950691614968551
06/03/2024
11:23:20
GMT
79
83.0400
XLON
950691690465467
06/03/2024
11:23:26
GMT
74
83.0600
XLON
950691690465491
06/03/2024
11:23:27
GMT
5
83.0800
BATE
20000Q2N
06/03/2024
11:23:27
GMT
38
83.0800
BATE
20000Q2M
06/03/2024
11:23:43
GMT
7
83.0800
XLON
950691690465503
06/03/2024
11:23:43
GMT
15
83.0800
XLON
950691690465506
06/03/2024
11:23:43
GMT
26
83.0800
XLON
950691690465505
06/03/2024
11:23:43
GMT
45
83.0800
XLON
950691690465507
06/03/2024
11:23:43
GMT
60
83.0800
XLON
950691690465504
06/03/2024
11:26:23
GMT
75
83.1200
BATE
20000QBV
06/03/2024
11:26:56
GMT
8
83.1800
XLON
950691690465772
06/03/2024
11:27:18
GMT
32
83.1800
XLON
950691690465790
06/03/2024
11:31:03
GMT
48
83.2000
BATE
20000QWU
06/03/2024
11:31:03
GMT
52
83.2000
XLON
950691690466526
06/03/2024
11:31:03
GMT
121
83.2000
XLON
950691690466525
06/03/2024
11:31:06
GMT
60
83.2000
XLON
950691690466545
06/03/2024
11:32:18
GMT
82
83.2000
CHIX
1200017OY
06/03/2024
11:32:18
GMT
85
83.2000
TRQX
950691614969457
06/03/2024
11:32:18
GMT
30
83.2000
XLON
950691690466746
06/03/2024
11:32:18
GMT
48
83.2000
XLON
950691690466747
06/03/2024
11:32:18
GMT
78
83.2000
XLON
950691690466745
06/03/2024
11:35:54
GMT
158
83.3200
BATE
20000RJ4
06/03/2024
11:35:54
GMT
53
83.3200
CHIX
12000189U
06/03/2024
11:35:54
GMT
56
83.3200
CHIX
12000189T
06/03/2024
11:35:54
GMT
58
83.3200
TRQX
950691614969783
06/03/2024
11:35:54
GMT
12
83.3200
XLON
950691690466964
06/03/2024
11:35:54
GMT
29
83.3200
XLON
950691690466965
06/03/2024
11:35:54
GMT
46
83.3200
XLON
950691690466966
06/03/2024
11:37:01
GMT
9
83.3200
CHIX
1200018E6
06/03/2024
11:37:01
GMT
189
83.3200
XLON
950691690467011
06/03/2024
11:37:03
GMT
23
83.3600
XLON
950691690467033
06/03/2024
11:37:03
GMT
53
83.3600
XLON
950691690467032
06/03/2024
11:37:03
GMT
87
83.3600
XLON
950691690467034
06/03/2024
11:37:03
GMT
500
83.3600
XLON
950691690467031
06/03/2024
11:37:04
GMT
1
83.3600
XLON
950691690467036
06/03/2024
11:37:04
GMT
20
83.3600
XLON
950691690467042
06/03/2024
11:37:04
GMT
21
83.3600
XLON
950691690467038
06/03/2024
11:37:04
GMT
53
83.3600
XLON
950691690467043
06/03/2024
11:37:04
GMT
85
83.3600
XLON
950691690467044
06/03/2024
11:37:04
GMT
96
83.3600
XLON
950691690467037
06/03/2024
11:37:04
GMT
500
83.3600
XLON
950691690467035
06/03/2024
11:37:04
GMT
500
83.3600
XLON
950691690467041
06/03/2024
11:37:05
GMT
120
83.3600
XLON
950691690467046
06/03/2024
11:37:05
GMT
336
83.3600
XLON
950691690467045
06/03/2024
11:37:06
GMT
54
83.3600
XLON
950691690467056
06/03/2024
11:37:06
GMT
67
83.3600
XLON
950691690467052
06/03/2024
11:37:07
GMT
170
83.3600
XLON
950691690467058
06/03/2024
11:37:07
GMT
204
83.3600
XLON
950691690467075
06/03/2024
11:37:07
GMT
500
83.3600
XLON
950691690467074
06/03/2024
11:37:08
GMT
87
83.3600
XLON
950691690467077
06/03/2024
11:37:08
GMT
340
83.3600
XLON
950691690467076
06/03/2024
11:37:09
GMT
60
83.3600
XLON
950691690467080
06/03/2024
11:37:10
GMT
145
83.3400
XLON
950691690467083
06/03/2024
11:37:13
GMT
61
83.3400
XLON
950691690467104
06/03/2024
11:37:16
GMT
61
83.3400
XLON
950691690467111
06/03/2024
11:37:19
GMT
104
83.3200
BATE
20000RNA
06/03/2024
11:37:19
GMT
162
83.3200
CHIX
1200018G3
06/03/2024
11:37:19
GMT
51
83.3200
XLON
950691690467127
06/03/2024
11:37:22
GMT
73
83.3200
CHIX
1200018GD
06/03/2024
11:37:22
GMT
43
83.3200
XLON
950691690467132
06/03/2024
11:37:25
GMT
93
83.3200
CHIX
1200018GP
06/03/2024
11:37:28
GMT
48
83.3000
TRQX
950691614969857
06/03/2024
11:42:21
GMT
50
83.2800
TRQX
950691614970275
06/03/2024
11:42:21
GMT
76
83.2800
XLON
950691690467350
06/03/2024
11:43:02
GMT
33
83.2600
XLON
950691690467415
06/03/2024
11:43:06
GMT
72
83.2600
XLON
950691690467416
06/03/2024
11:43:20
GMT
4
83.3000
BATE
20000S7S
06/03/2024
11:43:20
GMT
12
83.3000
BATE
20000S7U
06/03/2024
11:43:20
GMT
18
83.3000
BATE
20000S7T
06/03/2024
11:43:20
GMT
50
83.3000
BATE
20000S7V
06/03/2024
11:44:22
GMT
7
83.3000
CHIX
1200019EY
06/03/2024
11:44:22
GMT
29
83.3000
CHIX
1200019EZ
06/03/2024
11:44:22
GMT
31
83.3000
CHIX
1200019EX
06/03/2024
11:44:38
GMT
80
83.3000
BATE
20000SB6
06/03/2024
11:44:38
GMT
41
83.3000
CHIX
1200019G0
06/03/2024
11:44:38
GMT
105
83.3000
CHIX
1200019FZ
06/03/2024
11:46:46
GMT
20
83.3000
XLON
950691690467601
06/03/2024
11:46:46
GMT
55
83.3000
XLON
950691690467602
06/03/2024
11:47:19
GMT
5
83.2800
BATE
20000SP8
06/03/2024
11:47:19
GMT
108
83.2800
BATE
20000SP7
06/03/2024
11:47:19
GMT
10
83.2800
TRQX
950691614970697
06/03/2024
11:47:19
GMT
58
83.2800
TRQX
950691614970696
06/03/2024
11:47:23
GMT
62
83.2400
CHIX
120001A28
06/03/2024
11:47:23
GMT
154
83.2600
CHIX
120001A26
06/03/2024
11:50:16
GMT
51
83.3000
CHIX
120001AJF
06/03/2024
11:50:16
GMT
126
83.3000
CHIX
120001AJG
06/03/2024
11:50:16
GMT
7
83.3000
TRQX
950691614970913
06/03/2024
11:50:16
GMT
72
83.3000
TRQX
950691614970914
06/03/2024
11:50:16
GMT
55
83.3000
XLON
950691690467775
06/03/2024
11:50:16
GMT
85
83.3000
XLON
950691690467777
06/03/2024
11:50:16
GMT
86
83.3000
XLON
950691690467776
06/03/2024
11:51:53
GMT
15
83.2600
BATE
20000T75
06/03/2024
11:51:53
GMT
12
83.2800
CHIX
120001AV2
06/03/2024
11:51:53
GMT
12
83.2800
CHIX
120001AV4
06/03/2024
11:51:53
GMT
12
83.2800
CHIX
120001AV5
06/03/2024
11:51:53
GMT
25
83.2800
CHIX
120001AV6
06/03/2024
11:51:53
GMT
52
83.2800
CHIX
120001AV1
06/03/2024
11:51:53
GMT
43
83.2600
TRQX
950691614971030
06/03/2024
11:51:53
GMT
63
83.2800
XLON
950691690467824
06/03/2024
11:51:55
GMT
8
83.2800
XLON
950691690467835
06/03/2024
11:51:55
GMT
38
83.2800
XLON
950691690467834
06/03/2024
11:53:41
GMT
29
83.2800
BATE
20000TDX
06/03/2024
11:55:48
GMT
65
83.2600
BATE
20000TJA
06/03/2024
11:55:48
GMT
50
83.2600
TRQX
950691614971336
06/03/2024
11:55:48
GMT
14
83.2600
XLON
950691690467993
06/03/2024
11:55:48
GMT
79
83.2600
XLON
950691690467992
06/03/2024
11:55:50
GMT
12
83.2600
XLON
950691690468000
06/03/2024
11:55:50
GMT
15
83.2600
XLON
950691690467999
06/03/2024
11:55:50
GMT
34
83.2600
XLON
950691690468001
06/03/2024
11:55:50
GMT
61
83.2600
XLON
950691690467998
06/03/2024
11:57:06
GMT
27
83.2800
BATE
20000TP5
06/03/2024
11:57:08
GMT
66
83.3000
BATE
20000TPB
06/03/2024
11:57:08
GMT
71
83.3000
BATE
20000TPC
06/03/2024
11:59:55
GMT
12
83.3200
XLON
950691690468236
06/03/2024
11:59:55
GMT
16
83.3200
XLON
950691690468237
06/03/2024
11:59:55
GMT
23
83.3200
XLON
950691690468235
06/03/2024
11:59:58
GMT
12
83.3200
XLON
950691690468238
06/03/2024
12:02:13
GMT
1
83.3200
BATE
20000UBZ
06/03/2024
12:02:13
GMT
68
83.3200
BATE
20000UBW
06/03/2024
12:02:13
GMT
35
83.3400
BATE
20000UC1
06/03/2024
12:02:13
GMT
43
83.3400
BATE
20000UC0
06/03/2024
12:02:13
GMT
47
83.3200
TRQX
950691614971848
06/03/2024
12:02:13
GMT
109
83.3200
XLON
950691690468349
06/03/2024
12:03:48
GMT
69
83.3400
BATE
20000UJP
06/03/2024
12:04:27
GMT
39
83.3200
TRQX
950691614972056
06/03/2024
12:04:27
GMT
66
83.3200
TRQX
950691614972055
06/03/2024
12:04:27
GMT
44
83.3200
XLON
950691690468477
06/03/2024
12:04:27
GMT
65
83.3200
XLON
950691690468475
06/03/2024
12:04:27
GMT
145
83.3200
XLON
950691690468476
06/03/2024
12:05:18
GMT
29
83.3200
XLON
950691690468527
06/03/2024
12:05:18
GMT
30
83.3200
XLON
950691690468526
06/03/2024
12:05:18
GMT
36
83.3200
XLON
950691690468523
06/03/2024
12:05:18
GMT
49
83.3200
XLON
950691690468524
06/03/2024
12:13:02
GMT
119
83.3000
CHIX
120001E3A
06/03/2024
12:13:02
GMT
50
83.3000
TRQX
950691614972604
06/03/2024
12:13:02
GMT
63
83.3000
XLON
950691690469030
06/03/2024
12:14:57
GMT
24
83.3600
CHIX
120001EC1
06/03/2024
12:14:57
GMT
104
83.3600
CHIX
120001EC2
06/03/2024
12:14:57
GMT
43
83.3600
TRQX
950691614972717
06/03/2024
12:14:57
GMT
80
83.3600
XLON
950691690469132
06/03/2024
12:16:37
GMT
3
83.4600
XLON
950691690469256
06/03/2024
12:16:37
GMT
44
83.4600
XLON
950691690469255
06/03/2024
12:16:43
GMT
115
83.4400
CHIX
120001ELC
06/03/2024
12:16:43
GMT
1
83.4400
TRQX
950691614972908
06/03/2024
12:16:43
GMT
25
83.4400
TRQX
950691614972906
06/03/2024
12:16:43
GMT
28
83.4400
TRQX
950691614972907
06/03/2024
12:16:43
GMT
61
83.4400
TRQX
950691614972897
06/03/2024
12:16:43
GMT
57
83.4400
XLON
950691690469262
06/03/2024
12:16:43
GMT
185
83.4400
XLON
950691690469260
06/03/2024
12:19:18
GMT
68
83.4000
CHIX
120001EYF
06/03/2024
12:19:18
GMT
71
83.4000
TRQX
950691614973106
06/03/2024
12:19:18
GMT
74
83.4000
XLON
950691690469368
06/03/2024
12:19:40
GMT
3
83.3600
CHIX
120001F2I
06/03/2024
12:19:40
GMT
41
83.3600
CHIX
120001F2H
06/03/2024
12:19:40
GMT
43
83.3600
CHIX
120001F2Y
06/03/2024
12:21:20
GMT
118
83.3800
CHIX
120001FBH
06/03/2024
12:21:20
GMT
67
83.3800
XLON
950691690469547
06/03/2024
12:24:06
GMT
13
83.4400
BATE
20000WGS
06/03/2024
12:24:06
GMT
78
83.4400
BATE
20000WGQ
06/03/2024
12:24:06
GMT
78
83.4400
BATE
20000WGR
06/03/2024
12:24:06
GMT
169
83.4400
BATE
20000WGP
06/03/2024
12:24:06
GMT
121
83.4400
CHIX
120001FNP
06/03/2024
12:24:06
GMT
66
83.4400
TRQX
950691614973421
06/03/2024
12:24:08
GMT
12
83.4200
XLON
950691690469720
06/03/2024
12:24:08
GMT
16
83.4200
XLON
950691690469719
06/03/2024
12:24:08
GMT
23
83.4200
XLON
950691690469718
06/03/2024
12:24:19
GMT
146
83.3800
CHIX
120001FP6
06/03/2024
12:24:19
GMT
60
83.3600
XLON
950691690469739
06/03/2024
12:24:19
GMT
94
83.3600
XLON
950691690469738
06/03/2024
12:25:00
GMT
101
83.3600
BATE
20000WKS
06/03/2024
12:26:21
GMT
21
83.3600
BATE
20000WOJ
06/03/2024
12:26:21
GMT
117
83.3600
BATE
20000WOI
06/03/2024
12:26:21
GMT
50
83.3600
CHIX
120001FZQ
06/03/2024
12:26:21
GMT
162
83.3600
CHIX
120001FZP
06/03/2024
12:28:10
GMT
23
83.3400
CHIX
120001G8X
06/03/2024
12:28:10
GMT
35
83.3400
CHIX
120001G8Z
06/03/2024
12:28:10
GMT
91
83.3400
CHIX
120001G8Y
06/03/2024
12:28:10
GMT
139
83.3400
CHIX
120001G8V
06/03/2024
12:28:10
GMT
43
83.3400
TRQX
950691614973676
06/03/2024
12:28:10
GMT
68
83.3400
TRQX
950691614973675
06/03/2024
12:28:15
GMT
13
83.3400
CHIX
120001G9B
06/03/2024
12:28:15
GMT
64
83.3400
XLON
950691690469915
06/03/2024
12:30:16
GMT
117
83.3400
XLON
950691690470071
06/03/2024
12:30:16
GMT
204
83.3400
XLON
950691690470068
06/03/2024
12:31:17
GMT
14
83.3400
XLON
950691690470136
06/03/2024
12:31:18
GMT
12
83.4000
CHIX
120001GRT
06/03/2024
12:31:18
GMT
26
83.4000
CHIX
120001GRU
06/03/2024
12:31:20
GMT
98
83.4000
CHIX
120001GS7
06/03/2024
12:31:50
GMT
5
83.4000
CHIX
120001GU9
06/03/2024
12:31:50
GMT
133
83.4000
CHIX
120001GU8
06/03/2024
12:31:50
GMT
128
83.4000
XLON
950691690470186
06/03/2024
12:34:42
GMT
38
83.4400
CHIX
120001H7Z
06/03/2024
12:34:42
GMT
52
83.4400
CHIX
120001H7X
06/03/2024
12:34:42
GMT
132
83.4400
CHIX
120001H7Y
06/03/2024
12:34:43
GMT
63
83.4400
CHIX
120001H81
06/03/2024
12:34:43
GMT
111
83.4400
CHIX
120001H80
06/03/2024
12:34:46
GMT
29
83.4200
BATE
20000XFQ
06/03/2024
12:34:46
GMT
49
83.4200
BATE
20000XFM
06/03/2024
12:34:46
GMT
90
83.4200
BATE
20000XFO
06/03/2024
12:34:46
GMT
90
83.4200
BATE
20000XFP
06/03/2024
12:34:46
GMT
51
83.4200
CHIX
120001H83
06/03/2024
12:34:46
GMT
130
83.4200
CHIX
120001H85
06/03/2024
12:34:46
GMT
49
83.4200
TRQX
950691614974154
06/03/2024
12:34:46
GMT
50
83.4200
TRQX
950691614974153
06/03/2024
12:34:46
GMT
165
83.4200
XLON
950691690470321
06/03/2024
12:37:04
GMT
43
83.4200
XLON
950691690470481
06/03/2024
12:37:10
GMT
43
83.4200
CHIX
120001HO3
06/03/2024
12:37:11
GMT
19
83.4000
XLON
950691690470510
06/03/2024
12:37:11
GMT
81
83.4000
XLON
950691690470511
06/03/2024
12:37:48
GMT
64
83.4200
XLON
950691690470574
06/03/2024
12:38:10
GMT
43
83.4200
CHIX
120001HUL
06/03/2024
12:38:27
GMT
70
83.4200
BATE
20000XVS
06/03/2024
12:38:27
GMT
112
83.4200
BATE
20000XVP
06/03/2024
12:38:27
GMT
112
83.4200
BATE
20000XVQ
06/03/2024
12:38:27
GMT
112
83.4200
BATE
20000XVR
06/03/2024
12:38:27
GMT
12
83.4200
XLON
950691690470620
06/03/2024
12:38:27
GMT
22
83.4200
XLON
950691690470619
06/03/2024
12:38:28
GMT
41
83.4200
XLON
950691690470627
06/03/2024
12:38:28
GMT
54
83.4200
XLON
950691690470621
06/03/2024
12:38:31
GMT
45
83.4200
XLON
950691690470632
06/03/2024
12:38:31
GMT
45
83.4200
XLON
950691690470633
06/03/2024
12:38:34
GMT
23
83.4200
XLON
950691690470635
06/03/2024
12:38:34
GMT
50
83.4200
XLON
950691690470636
06/03/2024
12:39:00
GMT
2
83.4200
XLON
950691690470651
06/03/2024
12:39:00
GMT
20
83.4200
XLON
950691690470653
06/03/2024
12:39:00
GMT
60
83.4200
XLON
950691690470652
06/03/2024
12:39:18
GMT
43
83.4200
CHIX
120001I0I
06/03/2024
12:39:22
GMT
20
83.4200
XLON
950691690470667
06/03/2024
12:40:00
GMT
49
83.4200
XLON
950691690470704
06/03/2024
12:40:00
GMT
111
83.4200
XLON
950691690470703
06/03/2024
12:40:05
GMT
65
83.4200
XLON
950691690470742
06/03/2024
12:40:05
GMT
179
83.4200
XLON
950691690470741
06/03/2024
12:40:05
GMT
462
83.4200
XLON
950691690470743
06/03/2024
12:40:06
GMT
24
83.4200
CHIX
120001I5F
06/03/2024
12:40:06
GMT
179
83.4200
XLON
950691690470753
06/03/2024
12:40:06
GMT
211
83.4200
XLON
950691690470756
06/03/2024
12:40:06
GMT
500
83.4200
XLON
950691690470755
06/03/2024
12:40:06
GMT
526
83.4200
XLON
950691690470754
06/03/2024
12:40:07
GMT
179
83.4200
XLON
950691690470760
06/03/2024
12:40:07
GMT
236
83.4200
XLON
950691690470767
06/03/2024
12:40:07
GMT
480
83.4200
XLON
950691690470766
06/03/2024
12:40:07
GMT
535
83.4200
XLON
950691690470761
06/03/2024
12:40:08
GMT
46
83.4200
CHIX
120001I5G
06/03/2024
12:40:08
GMT
56
83.4200
XLON
950691690470772
06/03/2024
12:40:08
GMT
90
83.4200
XLON
950691690470769
06/03/2024
12:40:08
GMT
179
83.4200
XLON
950691690470771
06/03/2024
12:40:08
GMT
500
83.4200
XLON
950691690470768
06/03/2024
12:40:09
GMT
60
83.4200
XLON
950691690470773
06/03/2024
12:40:12
GMT
195
83.4400
XLON
950691690470777
06/03/2024
12:40:37
GMT
55
83.4800
CHIX
120001I7L
06/03/2024
12:40:37
GMT
105
83.4800
CHIX
120001I7N
06/03/2024
12:40:37
GMT
77
83.4800
TRQX
950691614974672
06/03/2024
12:40:37
GMT
85
83.4800
XLON
950691690470797
06/03/2024
12:41:23
GMT
63
83.4800
XLON
950691690470838
06/03/2024
12:44:25
GMT
20
83.5200
XLON
950691690470997
06/03/2024
12:44:25
GMT
21
83.5200
XLON
950691690470995
06/03/2024
12:44:25
GMT
26
83.5200
XLON
950691690470996
06/03/2024
12:45:06
GMT
15
83.5200
BATE
20000YN3
06/03/2024
12:45:06
GMT
34
83.5200
BATE
20000YN2
06/03/2024
12:45:06
GMT
119
83.5200
BATE
20000YN1
06/03/2024
12:45:06
GMT
35
83.5400
BATE
20000YN4
06/03/2024
12:45:06
GMT
42
83.5400
BATE
20000YN5
06/03/2024
12:45:06
GMT
6
83.5600
BATE
20000YN7
06/03/2024
12:45:06
GMT
37
83.5600
BATE
20000YN6
06/03/2024
12:45:06
GMT
71
83.5200
CHIX
120001IYG
06/03/2024
12:45:06
GMT
50
83.5400
XLON
950691690471042
06/03/2024
12:45:06
GMT
160
83.5400
XLON
950691690471029
06/03/2024
12:45:48
GMT
67
83.5400
BATE
20000YP3
06/03/2024
12:45:48
GMT
47
83.5400
CHIX
120001J2D
06/03/2024
12:45:48
GMT
51
83.5400
CHIX
120001J2E
06/03/2024
12:45:48
GMT
19
83.5400
TRQX
950691614975084
06/03/2024
12:45:48
GMT
88
83.5400
TRQX
950691614975083
06/03/2024
12:45:48
GMT
46
83.5400
XLON
950691690471074
06/03/2024
12:45:48
GMT
75
83.5400
XLON
950691690471077
06/03/2024
12:45:48
GMT
82
83.5400
XLON
950691690471075
06/03/2024
12:49:51
GMT
24
83.6200
CHIX
120001JSP
06/03/2024
12:49:51
GMT
139
83.6200
CHIX
120001JSQ
06/03/2024
12:51:23
GMT
43
83.6600
CHIX
120001JZ2
06/03/2024
12:51:23
GMT
43
83.6600
CHIX
120001JZ8
06/03/2024
12:51:23
GMT
47
83.6600
XLON
950691690471461
06/03/2024
12:51:23
GMT
60
83.6600
XLON
950691690471460
06/03/2024
12:51:53
GMT
49
83.6600
XLON
950691690471526
06/03/2024
12:53:22
GMT
67
83.6400
BATE
20000ZGU
06/03/2024
12:53:22
GMT
10
83.6200
CHIX
120001KCU
06/03/2024
12:53:22
GMT
37
83.6200
CHIX
120001KCW
06/03/2024
12:53:22
GMT
46
83.6200
CHIX
120001KCV
06/03/2024
12:53:22
GMT
80
83.6400
TRQX
950691614975664
06/03/2024
12:53:26
GMT
1
83.5800
BATE
20000ZH8
06/03/2024
12:53:26
GMT
26
83.5800
BATE
20000ZH7
06/03/2024
12:53:27
GMT
21
83.5800
XLON
950691690471614
06/03/2024
12:53:27
GMT
34
83.5800
XLON
950691690471611
06/03/2024
12:53:27
GMT
42
83.5800
XLON
950691690471613
06/03/2024
12:53:27
GMT
58
83.5800
XLON
950691690471612
06/03/2024
12:53:28
GMT
26
83.5800
XLON
950691690471617
06/03/2024
12:53:48
GMT
41
83.5800
XLON
950691690471630
06/03/2024
12:53:54
GMT
26
83.5800
BATE
20000ZI7
06/03/2024
12:53:54
GMT
29
83.5800
BATE
20000ZI8
06/03/2024
12:53:54
GMT
44
83.5600
TRQX
950691614975698
06/03/2024
12:53:54
GMT
20
83.5800
XLON
950691690471634
06/03/2024
12:53:54
GMT
45
83.5800
XLON
950691690471633
06/03/2024
12:53:54
GMT
56
83.5800
XLON
950691690471632
06/03/2024
12:54:20
GMT
23
83.5800
XLON
950691690471669
06/03/2024
12:54:20
GMT
47
83.5800
XLON
950691690471668
06/03/2024
12:55:43
GMT
91
83.5800
BATE
20000ZOU
06/03/2024
12:55:43
GMT
68
83.5800
CHIX
120001KNS
06/03/2024
12:55:43
GMT
187
83.5800
XLON
950691690471731
06/03/2024
12:56:56
GMT
181
83.5800
BATE
20000ZRK
06/03/2024
12:56:56
GMT
5
83.5800
CHIX
120001KSU
06/03/2024
12:56:56
GMT
40
83.5800
CHIX
120001KSV
06/03/2024
12:56:59
GMT
89
83.5800
BATE
20000ZRT
06/03/2024
12:56:59
GMT
114
83.5800
BATE
20000ZRU
06/03/2024
12:56:59
GMT
80
83.5600
CHIX
120001KT8
06/03/2024
12:56:59
GMT
20
83.5800
XLON
950691690471809
06/03/2024
12:56:59
GMT
29
83.5800
XLON
950691690471810
06/03/2024
12:57:01
GMT
5
83.5800
BATE
20000ZSB
06/03/2024
12:57:01
GMT
15
83.5800
BATE
20000ZSC
06/03/2024
12:57:01
GMT
58
83.5800
BATE
20000ZSD
06/03/2024
12:57:01
GMT
79
83.5800
BATE
20000ZSA
06/03/2024
12:57:01
GMT
29
83.5800
XLON
950691690471813
06/03/2024
12:57:01
GMT
50
83.5800
XLON
950691690471812
06/03/2024
12:57:01
GMT
56
83.5800
XLON
950691690471811
06/03/2024
12:59:58
GMT
51
83.5600
CHIX
120001L95
06/03/2024
12:59:58
GMT
68
83.5600
XLON
950691690471953
06/03/2024
12:59:58
GMT
86
83.5600
XLON
950691690471955
06/03/2024
12:59:58
GMT
112
83.5600
XLON
950691690471952
06/03/2024
13:00:44
GMT
71
83.5200
CHIX
120001LCN
06/03/2024
13:00:44
GMT
86
83.5200
TRQX
950691614976134
06/03/2024
13:00:49
GMT
110
83.5000
XLON
950691690471997
06/03/2024
13:01:16
GMT
73
83.5000
XLON
950691690472133
06/03/2024
13:01:27
GMT
149
83.5200
XLON
950691690472295
06/03/2024
13:01:36
GMT
61
83.5000
BATE
200010K3
06/03/2024
13:01:36
GMT
106
83.5200
XLON
950691690472320
06/03/2024
13:01:40
GMT
56
83.5000
CHIX
120001M6Z
06/03/2024
13:01:40
GMT
80
83.5000
TRQX
950691614976325
06/03/2024
13:01:40
GMT
51
83.5000
XLON
950691690472348
06/03/2024
13:01:40
GMT
73
83.5000
XLON
950691690472349
06/03/2024
13:03:07
GMT
31
83.5000
XLON
950691690472524
06/03/2024
13:03:35
GMT
35
83.5000
XLON
950691690472540
06/03/2024
13:03:37
GMT
21
83.5000
XLON
950691690472548
06/03/2024
13:03:37
GMT
26
83.5000
XLON
950691690472547
06/03/2024
13:03:52
GMT
22
83.5000
XLON
950691690472557
06/03/2024
13:03:52
GMT
26
83.5000
XLON
950691690472556
06/03/2024
13:04:26
GMT
29
83.4800
BATE
200010XF
06/03/2024
13:04:26
GMT
37
83.4800
BATE
200010XE
06/03/2024
13:04:26
GMT
124
83.4800
BATE
200010XD
06/03/2024
13:04:26
GMT
77
83.4800
CHIX
120001MQV
06/03/2024
13:04:26
GMT
56
83.4800
XLON
950691690472580
06/03/2024
13:04:26
GMT
80
83.4800
XLON
950691690472579
06/03/2024
13:04:26
GMT
115
83.4800
XLON
950691690472574
06/03/2024
13:04:32
GMT
4
83.4600
BATE
200010XN
06/03/2024
13:04:32
GMT
33
83.4600
BATE
200010XL
06/03/2024
13:04:32
GMT
104
83.4600
BATE
200010XK
06/03/2024
13:04:32
GMT
104
83.4600
BATE
200010XM
06/03/2024
13:04:32
GMT
91
83.4600
XLON
950691690472588
06/03/2024
13:04:32
GMT
131
83.4600
XLON
950691690472594
06/03/2024
13:05:07
GMT
47
83.4400
CHIX
120001MVQ
06/03/2024
13:08:39
GMT
52
83.4200
CHIX
120001NF0
06/03/2024
13:08:39
GMT
56
83.4200
XLON
950691690472847
06/03/2024
13:08:42
GMT
89
83.4200
CHIX
120001NF5
06/03/2024
13:08:49
GMT
26
83.4000
BATE
200011EQ
06/03/2024
13:08:50
GMT
15
83.4000
XLON
950691690472876
06/03/2024
13:08:50
GMT
26
83.4000
XLON
950691690472875
06/03/2024
13:08:53
GMT
43
83.4000
XLON
950691690472887
06/03/2024
13:09:50
GMT
94
83.3800
BATE
200011II
06/03/2024
13:09:50
GMT
100
83.3800
BATE
200011IH
06/03/2024
13:09:50
GMT
8
83.3800
TRQX
950691614977011
06/03/2024
13:09:50
GMT
42
83.3800
TRQX
950691614977010
06/03/2024
13:09:50
GMT
53
83.3800
TRQX
950691614977007
06/03/2024
13:09:55
GMT
58
83.3600
BATE
200011IW
06/03/2024
13:09:55
GMT
83
83.3600
BATE
200011IX
06/03/2024
13:09:55
GMT
35
83.3800
XLON
950691690472960
06/03/2024
13:09:55
GMT
129
83.3800
XLON
950691690472961
06/03/2024
13:09:56
GMT
15
83.3800
XLON
950691690472964
06/03/2024
13:09:56
GMT
21
83.3800
XLON
950691690472962
06/03/2024
13:09:56
GMT
41
83.3800
XLON
950691690472963
06/03/2024
13:09:57
GMT
32
83.3800
XLON
950691690472965
06/03/2024
13:11:47
GMT
106
83.3600
CHIX
120001NSU
06/03/2024
13:11:47
GMT
197
83.3600
XLON
950691690473067
06/03/2024
13:12:01
GMT
2
83.3600
BATE
200011NY
06/03/2024
13:12:59
GMT
78
83.3600
BATE
200011SQ
06/03/2024
13:12:59
GMT
50
83.3600
CHIX
120001O07
06/03/2024
13:12:59
GMT
73
83.3600
CHIX
120001O05
06/03/2024
13:12:59
GMT
10
83.3600
XLON
950691690473131
06/03/2024
13:12:59
GMT
66
83.3600
XLON
950691690473132
06/03/2024
13:14:38
GMT
4
83.3600
XLON
950691690473207
06/03/2024
13:14:38
GMT
39
83.3600
XLON
950691690473206
06/03/2024
13:14:39
GMT
49
83.3600
CHIX
120001O6H
06/03/2024
13:16:04
GMT
56
83.3400
TRQX
950691614977453
06/03/2024
13:16:04
GMT
184
83.3400
XLON
950691690473322
06/03/2024
13:16:18
GMT
44
83.3200
XLON
950691690473336
06/03/2024
13:17:31
GMT
80
83.3200
CHIX
120001OSC
06/03/2024
13:17:31
GMT
87
83.3200
TRQX
950691614977594
06/03/2024
13:17:31
GMT
85
83.3200
XLON
950691690473419
06/03/2024
13:18:50
GMT
135
83.3000
BATE
200012G9
06/03/2024
13:21:21
GMT
19
83.3400
CHIX
120001PJ8
06/03/2024
13:21:21
GMT
151
83.3400
CHIX
120001PJ7
06/03/2024
13:21:21
GMT
6
83.3600
CHIX
120001PJA
06/03/2024
13:21:21
GMT
24
83.3600
CHIX
120001PJB
06/03/2024
13:21:21
GMT
45
83.3600
CHIX
120001PJ9
06/03/2024
13:21:21
GMT
77
83.3400
TRQX
950691614977970
06/03/2024
13:21:21
GMT
10
83.3600
XLON
950691690473614
06/03/2024
13:21:21
GMT
50
83.3600
XLON
950691690473613
06/03/2024
13:21:22
GMT
38
83.3200
XLON
950691690473618
06/03/2024
13:21:22
GMT
90
83.3200
XLON
950691690473617
06/03/2024
13:21:38
GMT
79
83.3000
BATE
200012QW
06/03/2024
13:21:38
GMT
79
83.3000
BATE
200012QY
06/03/2024
13:21:38
GMT
125
83.3000
CHIX
120001PKR
06/03/2024
13:21:38
GMT
44
83.3000
XLON
950691690473638
06/03/2024
13:21:38
GMT
66
83.3000
XLON
950691690473637
06/03/2024
13:21:58
GMT
44
83.3000
XLON
950691690473649
06/03/2024
13:22:08
GMT
91
83.3000
XLON
950691690473659
06/03/2024
13:22:15
GMT
95
83.2800
BATE
200012TH
06/03/2024
13:22:15
GMT
2
83.2800
CHIX
120001POR
06/03/2024
13:22:15
GMT
66
83.2800
CHIX
120001POQ
06/03/2024
13:22:15
GMT
47
83.2800
TRQX
950691614978074
06/03/2024
13:22:45
GMT
74
83.2800
XLON
950691690473748
06/03/2024
13:22:45
GMT
144
83.2800
XLON
950691690473747
06/03/2024
13:23:14
GMT
69
83.2800
BATE
200012YU
06/03/2024
13:23:14
GMT
136
83.2800
BATE
200012YT
06/03/2024
13:24:13
GMT
30
83.2600
BATE
2000132T
06/03/2024
13:24:13
GMT
50
83.2600
BATE
2000132R
06/03/2024
13:24:13
GMT
143
83.2600
BATE
2000132S
06/03/2024
13:24:13
GMT
49
83.2600
CHIX
120001Q4H
06/03/2024
13:24:13
GMT
59
83.2600
CHIX
120001Q4J
06/03/2024
13:24:13
GMT
55
83.2600
XLON
950691690473821
06/03/2024
13:24:13
GMT
149
83.2600
XLON
950691690473809
06/03/2024
13:24:16
GMT
60
83.2600
BATE
20001332
06/03/2024
13:24:39
GMT
40
83.2600
XLON
950691690473841
06/03/2024
13:24:39
GMT
61
83.2600
XLON
950691690473842
06/03/2024
13:25:04
GMT
38
83.2600
XLON
950691690473860
06/03/2024
13:25:04
GMT
49
83.2600
XLON
950691690473859
06/03/2024
13:25:56
GMT
35
83.2600
BATE
2000136Y
06/03/2024
13:25:56
GMT
47
83.2600
BATE
2000136X
06/03/2024
13:25:56
GMT
76
83.2600
BATE
2000136W
06/03/2024
13:26:31
GMT
5
83.2600
BATE
2000139U
06/03/2024
13:26:31
GMT
131
83.2600
BATE
2000139T
06/03/2024
13:26:40
GMT
140
83.2600
BATE
200013AC
06/03/2024
13:26:46
GMT
126
83.2600
BATE
200013B0
06/03/2024
13:27:02
GMT
57
83.3400
BATE
200013CQ
06/03/2024
13:27:02
GMT
191
83.3400
XLON
950691690473983
06/03/2024
13:27:55
GMT
34
83.3400
XLON
950691690474031
06/03/2024
13:28:00
GMT
34
83.3400
XLON
950691690474035
06/03/2024
13:28:00
GMT
82
83.3400
XLON
950691690474034
06/03/2024
13:28:05
GMT
152
83.3000
CHIX
120001QT5
06/03/2024
13:28:05
GMT
86
83.3200
TRQX
950691614978555
06/03/2024
13:28:05
GMT
14
83.3200
XLON
950691690474049
06/03/2024
13:28:05
GMT
42
83.3200
XLON
950691690474047
06/03/2024
13:28:05
GMT
45
83.3200
XLON
950691690474048
06/03/2024
13:28:05
GMT
211
83.3200
XLON
950691690474038
06/03/2024
13:28:07
GMT
44
83.3000
XLON
950691690474053
06/03/2024
13:28:07
GMT
137
83.3000
XLON
950691690474052
06/03/2024
13:28:13
GMT
7
83.2800
XLON
950691690474075
06/03/2024
13:28:13
GMT
10
83.2800
XLON
950691690474074
06/03/2024
13:28:13
GMT
26
83.2800
XLON
950691690474072
06/03/2024
13:28:13
GMT
26
83.2800
XLON
950691690474073
06/03/2024
13:29:33
GMT
28
83.2600
BATE
200013MV
06/03/2024
13:29:33
GMT
168
83.2600
BATE
200013MW
06/03/2024
13:29:33
GMT
28
83.2600
CHIX
120001R0S
06/03/2024
13:29:33
GMT
62
83.2600
CHIX
120001R0T
06/03/2024
13:29:33
GMT
36
83.2600
XLON
950691690474153
06/03/2024
13:29:36
GMT
75
83.2400
CHIX
120001R0X
06/03/2024
13:29:36
GMT
48
83.2400
TRQX
950691614978671
06/03/2024
13:29:36
GMT
12
83.2400
XLON
950691690474169
06/03/2024
13:29:36
GMT
18
83.2400
XLON
950691690474171
06/03/2024
13:29:36
GMT
20
83.2400
XLON
950691690474168
06/03/2024
13:29:36
GMT
26
83.2400
XLON
950691690474170
06/03/2024
13:30:01
GMT
134
83.2000
BATE
200013PM
06/03/2024
13:30:01
GMT
20
83.2200
XLON
950691690474203
06/03/2024
13:30:18
GMT
26
83.2400
XLON
950691690474246
06/03/2024
13:30:35
GMT
184
83.2400
XLON
950691690474285
06/03/2024
13:30:40
GMT
36
83.2400
XLON
950691690474286
06/03/2024
13:31:30
GMT
4
83.2400
BATE
200013Z6
06/03/2024
13:31:30
GMT
100
83.2400
BATE
200013Z4
06/03/2024
13:31:30
GMT
100
83.2400
BATE
200013Z5
06/03/2024
13:31:31
GMT
52
83.2400
TRQX
950691614979020
06/03/2024
13:31:54
GMT
36
83.2200
BATE
2000140K
06/03/2024
13:31:54
GMT
100
83.2200
BATE
2000140L
06/03/2024
13:31:54
GMT
160
83.2200
BATE
2000140J
06/03/2024
13:31:54
GMT
49
83.2200
CHIX
120001RLJ
06/03/2024
13:31:54
GMT
64
83.2200
CHIX
120001RLL
06/03/2024
13:31:54
GMT
189
83.2200
XLON
950691690474367
06/03/2024
13:31:55
GMT
20
83.2200
XLON
950691690474371
06/03/2024
13:31:55
GMT
46
83.2200
XLON
950691690474372
06/03/2024
13:32:36
GMT
27
83.2000
BATE
2000142T
06/03/2024
13:32:36
GMT
30
83.2000
BATE
2000142U
06/03/2024
13:32:36
GMT
60
83.2000
BATE
2000142R
06/03/2024
13:32:36
GMT
44
83.2000
CHIX
120001ROR
06/03/2024
13:32:36
GMT
103
83.2000
TRQX
950691614979147
06/03/2024
13:32:36
GMT
124
83.2000
TRQX
950691614979144
06/03/2024
13:32:36
GMT
22
83.2000
XLON
950691690474400
06/03/2024
13:32:36
GMT
30
83.2000
XLON
950691690474401
06/03/2024
13:33:17
GMT
45
83.2000
CHIX
120001RV3
06/03/2024
13:33:17
GMT
23
83.2000
XLON
950691690474466
06/03/2024
13:33:17
GMT
170
83.2000
XLON
950691690474465
06/03/2024
13:33:21
GMT
42
83.2000
XLON
950691690474467
06/03/2024
13:33:21
GMT
43
83.2000
XLON
950691690474468
06/03/2024
13:37:59
GMT
70
83.1800
BATE
200014RY
06/03/2024
13:37:59
GMT
72
83.1800
BATE
200014RZ
06/03/2024
13:37:59
GMT
50
83.1800
CHIX
120001SRO
06/03/2024
13:37:59
GMT
126
83.1800
CHIX
120001SRS
06/03/2024
13:38:43
GMT
56
83.1800
TRQX
950691614979609
06/03/2024
13:39:34
GMT
93
83.1800
CHIX
120001T3O
06/03/2024
13:39:34
GMT
157
83.1800
CHIX
120001T3N
06/03/2024
13:39:34
GMT
45
83.1800
XLON
950691690474961
06/03/2024
13:39:34
GMT
82
83.1800
XLON
950691690474962
06/03/2024
13:39:34
GMT
130
83.1800
XLON
950691690474958
06/03/2024
13:42:49
GMT
47
83.1400
BATE
2000159X
06/03/2024
13:42:49
GMT
43
83.1600
BATE
2000159S
06/03/2024
13:42:49
GMT
22
83.1400
CHIX
120001TMA
06/03/2024
13:42:49
GMT
103
83.1400
CHIX
120001TMB
06/03/2024
13:42:49
GMT
47
83.1600
CHIX
120001TM5
06/03/2024
13:42:49
GMT
44
83.1400
TRQX
950691614979905
06/03/2024
13:42:49
GMT
62
83.1600
TRQX
950691614979904
06/03/2024
13:42:49
GMT
23
83.1400
XLON
950691690475195
06/03/2024
13:42:49
GMT
28
83.1400
XLON
950691690475196
06/03/2024
13:42:49
GMT
45
83.1400
XLON
950691690475194
06/03/2024
13:42:50
GMT
33
83.1400
XLON
950691690475197
06/03/2024
13:43:07
GMT
3
83.1400
XLON
950691690475218
06/03/2024
13:43:07
GMT
22
83.1400
XLON
950691690475217
06/03/2024
13:43:07
GMT
25
83.1400
XLON
950691690475216
06/03/2024
13:43:25
GMT
28
83.1200
BATE
200015DN
06/03/2024
13:43:25
GMT
30
83.1200
BATE
200015DU
06/03/2024
13:43:25
GMT
47
83.1200
BATE
200015DV
06/03/2024
13:43:25
GMT
49
83.1200
BATE
200015DO
06/03/2024
13:43:25
GMT
58
83.1200
TRQX
950691614979941
06/03/2024
13:43:25
GMT
37
83.1200
XLON
950691690475267
06/03/2024
13:43:25
GMT
140
83.1200
XLON
950691690475263
06/03/2024
13:43:59
GMT
33
83.1000
BATE
200015HA
06/03/2024
13:43:59
GMT
33
83.1000
BATE
200015HB
06/03/2024
13:43:59
GMT
67
83.1000
BATE
200015H7
06/03/2024
13:43:59
GMT
74
83.1000
CHIX
120001TZK
06/03/2024
13:43:59
GMT
67
83.1000
TRQX
950691614979996
06/03/2024
13:47:11
GMT
31
83.1200
CHIX
120001UIO
06/03/2024
13:47:11
GMT
16
83.1400
CHIX
120001UIQ
06/03/2024
13:47:11
GMT
35
83.1400
CHIX
120001UIP
06/03/2024
13:47:30
GMT
5
83.1200
CHIX
120001UL1
06/03/2024
13:47:30
GMT
21
83.1200
CHIX
120001UL0
06/03/2024
13:47:30
GMT
53
83.1200
CHIX
120001UKZ
06/03/2024
13:47:30
GMT
74
83.1200
CHIX
120001UL2
06/03/2024
13:47:30
GMT
17
83.1200
XLON
950691690475615
06/03/2024
13:47:30
GMT
32
83.1200
XLON
950691690475614
06/03/2024
13:47:30
GMT
153
83.1200
XLON
950691690475616
06/03/2024
13:49:52
GMT
29
83.1200
BATE
20001666
06/03/2024
13:49:52
GMT
82
83.1200
BATE
20001667
06/03/2024
13:49:52
GMT
134
83.1200
BATE
2000165Z
06/03/2024
13:49:52
GMT
49
83.1200
CHIX
120001V2W
06/03/2024
13:49:52
GMT
72
83.1200
XLON
950691690475861
06/03/2024
13:49:52
GMT
148
83.1200
XLON
950691690475857
06/03/2024
13:49:56
GMT
1
83.1200
CHIX
120001V3G
06/03/2024
13:50:09
GMT
90
83.1200
CHIX
120001V4N
06/03/2024
13:50:39
GMT
46
83.1000
BATE
200016A4
06/03/2024
13:50:39
GMT
67
83.1000
BATE
200016A5
06/03/2024
13:50:39
GMT
44
83.1000
TRQX
950691614980654
06/03/2024
13:50:39
GMT
123
83.1000
XLON
950691690475918
06/03/2024
13:51:17
GMT
71
83.1000
BATE
200016DJ
06/03/2024
13:51:17
GMT
81
83.1000
XLON
950691690475975
06/03/2024
13:52:31
GMT
74
83.1000
BATE
200016J3
06/03/2024
13:52:31
GMT
60
83.1000
XLON
950691690476058
06/03/2024
13:52:51
GMT
103
83.1000
CHIX
120001VPO
06/03/2024
13:52:51
GMT
25
83.1000
XLON
950691690476086
06/03/2024
13:53:02
GMT
76
83.1000
CHIX
120001VQF
06/03/2024
13:53:29
GMT
7
83.0800
BATE
200016MP
06/03/2024
13:53:29
GMT
49
83.0800
BATE
200016MQ
06/03/2024
13:53:29
GMT
55
83.0800
CHIX
120001VUD
06/03/2024
13:54:07
GMT
43
83.0800
BATE
200016OS
06/03/2024
13:54:10
GMT
3
83.0800
BATE
200016OW
06/03/2024
13:54:10
GMT
40
83.0800
BATE
200016OV
06/03/2024
13:54:29
GMT
17
83.0800
XLON
950691690476289
06/03/2024
13:54:29
GMT
43
83.0800
XLON
950691690476288
06/03/2024
13:55:10
GMT
49
83.0600
CHIX
120001W3C
06/03/2024
13:56:07
GMT
64
83.1000
XLON
950691690476441
06/03/2024
13:59:33
GMT
26
83.2600
CHIX
120001WZT
06/03/2024
14:00:01
GMT
149
83.2600
CHIX
120001X15
06/03/2024
14:01:08
GMT
12
83.3200
XLON
950691690476973
06/03/2024
14:01:08
GMT
21
83.3200
XLON
950691690476974
06/03/2024
14:01:40
GMT
137
83.3600
CHIX
120001XAB
06/03/2024
14:01:40
GMT
12
83.3600
XLON
950691690477003
06/03/2024
14:01:45
GMT
12
83.3600
XLON
950691690477004
06/03/2024
14:01:45
GMT
58
83.3600
XLON
950691690477005
06/03/2024
14:01:45
GMT
59
83.3600
XLON
950691690477006
06/03/2024
14:01:53
GMT
62
83.3600
CHIX
120001XBC
06/03/2024
14:02:17
GMT
43
83.3600
CHIX
120001XEP
06/03/2024
14:02:37
GMT
29
83.3600
XLON
950691690477141
06/03/2024
14:02:58
GMT
47
83.3600
CHIX
120001XHN
06/03/2024
14:04:11
GMT
93
83.3600
CHIX
120001XOM
06/03/2024
14:04:54
GMT
67
83.4200
CHIX
120001XSV
06/03/2024
14:08:02
GMT
10
83.5200
CHIX
120001YD8
06/03/2024
14:08:02
GMT
143
83.5200
CHIX
120001YD7
06/03/2024
14:08:16
GMT
23
83.5400
TRQX
950691614982508
06/03/2024
14:08:18
GMT
27
83.5400
TRQX
950691614982509
06/03/2024
14:08:20
GMT
33
83.5400
TRQX
950691614982510
06/03/2024
14:08:32
GMT
32
83.5400
TRQX
950691614982534
06/03/2024
14:09:30
GMT
129
83.5400
CHIX
120001YNL
06/03/2024
14:09:49
GMT
48
83.5200
CHIX
120001YPS
06/03/2024
14:09:49
GMT
120
83.5200
CHIX
120001YPR
06/03/2024
14:09:49
GMT
61
83.5200
TRQX
950691614982675
06/03/2024
14:09:49
GMT
90
83.5200
TRQX
950691614982676
06/03/2024
14:09:49
GMT
3
83.5200
XLON
950691690477785
06/03/2024
14:09:49
GMT
61
83.5200
XLON
950691690477786
06/03/2024
14:09:50
GMT
40
83.5000
XLON
950691690477794
06/03/2024
14:09:50
GMT
89
83.5000
XLON
950691690477795
06/03/2024
14:09:50
GMT
9
83.5200
XLON
950691690477797
06/03/2024
14:09:50
GMT
40
83.5200
XLON
950691690477796
06/03/2024
14:10:08
GMT
45
83.5000
CHIX
120001YS9
06/03/2024
14:10:49
GMT
51
83.5000
CHIX
120001YWL
06/03/2024
14:10:49
GMT
174
83.5000
XLON
950691690477896
06/03/2024
14:11:03
GMT
174
83.5000
XLON
950691690477908
06/03/2024
14:11:03
GMT
211
83.5000
XLON
950691690477914
06/03/2024
14:13:22
GMT
52
83.4800
BATE
200018VY
06/03/2024
14:13:22
GMT
59
83.4800
CHIX
120001ZEJ
06/03/2024
14:13:22
GMT
81
83.4800
TRQX
950691614983005
06/03/2024
14:13:22
GMT
7
83.4800
XLON
950691690478170
06/03/2024
14:13:22
GMT
42
83.4800
XLON
950691690478168
06/03/2024
14:13:22
GMT
125
83.4800
XLON
950691690478169
06/03/2024
14:13:22
GMT
12
83.5000
XLON
950691690478173
06/03/2024
14:13:22
GMT
49
83.5000
XLON
950691690478172
06/03/2024
14:13:22
GMT
56
83.5000
XLON
950691690478171
06/03/2024
14:13:27
GMT
12
83.5000
XLON
950691690478185
06/03/2024
14:13:27
GMT
26
83.5000
XLON
950691690478186
06/03/2024
14:13:28
GMT
42
83.5000
XLON
950691690478188
06/03/2024
14:13:40
GMT
46
83.5000
TRQX
950691614983031
06/03/2024
14:13:45
GMT
12
83.5200
XLON
950691690478229
06/03/2024
14:13:55
GMT
26
83.5200
XLON
950691690478236
06/03/2024
14:13:55
GMT
44
83.5200
XLON
950691690478237
06/03/2024
14:14:46
GMT
58
83.5200
XLON
950691690478329
06/03/2024
14:15:35
GMT
84
83.5400
BATE
2000196N
06/03/2024
14:15:35
GMT
45
83.5600
BATE
2000196P
06/03/2024
14:15:35
GMT
75
83.5400
TRQX
950691614983242
06/03/2024
14:15:35
GMT
115
83.5400
XLON
950691690478443
06/03/2024
14:15:35
GMT
20
83.5600
XLON
950691690478445
06/03/2024
14:15:35
GMT
40
83.5600
XLON
950691690478446
06/03/2024
14:16:02
GMT
12
83.5600
BATE
20001984
06/03/2024
14:16:02
GMT
25
83.5600
BATE
20001986
06/03/2024
14:16:02
GMT
32
83.5600
BATE
20001985
06/03/2024
14:16:02
GMT
40
83.5600
BATE
20001987
06/03/2024
14:16:02
GMT
52
83.5600
BATE
20001983
06/03/2024
14:16:02
GMT
56
83.5600
CHIX
120001ZYH
06/03/2024
14:16:02
GMT
190
83.5600
XLON
950691690478494
06/03/2024
14:16:03
GMT
20
83.5600
XLON
950691690478496
06/03/2024
14:16:03
GMT
21
83.5600
XLON
950691690478499
06/03/2024
14:16:03
GMT
41
83.5600
XLON
950691690478500
06/03/2024
14:16:03
GMT
46
83.5600
XLON
950691690478498
06/03/2024
14:16:03
GMT
48
83.5600
XLON
950691690478495
06/03/2024
14:16:03
GMT
59
83.5600
XLON
950691690478497
06/03/2024
14:16:27
GMT
175
83.5400
CHIX
120002010
06/03/2024
14:16:27
GMT
21
83.5400
XLON
950691690478555
06/03/2024
14:16:27
GMT
40
83.5400
XLON
950691690478556
06/03/2024
14:16:27
GMT
84
83.5400
XLON
950691690478551
06/03/2024
14:16:27
GMT
125
83.5400
XLON
950691690478557
06/03/2024
14:16:29
GMT
19
83.5400
XLON
950691690478558
06/03/2024
14:16:29
GMT
26
83.5400
XLON
950691690478559
06/03/2024
14:16:40
GMT
67
83.5200
BATE
200019AP
06/03/2024
14:16:40
GMT
67
83.5200
BATE
200019AQ
06/03/2024
14:16:40
GMT
122
83.5200
CHIX
12000201X
06/03/2024
14:16:40
GMT
61
83.5200
XLON
950691690478584
06/03/2024
14:16:40
GMT
62
83.5200
XLON
950691690478585
06/03/2024
14:16:45
GMT
51
83.5200
XLON
950691690478586
06/03/2024
14:16:45
GMT
54
83.5200
XLON
950691690478587
06/03/2024
14:16:45
GMT
113
83.5200
XLON
950691690478588
06/03/2024
14:17:02
GMT
20
83.5200
XLON
950691690478611
06/03/2024
14:17:02
GMT
50
83.5200
XLON
950691690478610
06/03/2024
14:17:14
GMT
20
83.5200
XLON
950691690478612
06/03/2024
14:17:14
GMT
24
83.5200
XLON
950691690478613
06/03/2024
14:20:15
GMT
10
83.5000
CHIX
1200020XG
06/03/2024
14:20:15
GMT
10
83.5000
CHIX
1200020XH
06/03/2024
14:20:15
GMT
10
83.5000
CHIX
1200020XI
06/03/2024
14:21:32
GMT
32
83.4800
CHIX
12000216X
06/03/2024
14:21:32
GMT
87
83.4800
CHIX
12000216Y
06/03/2024
14:21:32
GMT
44
83.4800
TRQX
950691614983904
06/03/2024
14:21:32
GMT
100
83.4800
TRQX
950691614983906
06/03/2024
14:21:32
GMT
44
83.4800
XLON
950691690479156
06/03/2024
14:21:32
GMT
45
83.4800
XLON
950691690479157
06/03/2024
14:21:34
GMT
53
83.4600
BATE
200019Z6
06/03/2024
14:21:34
GMT
3
83.4600
CHIX
120002172
06/03/2024
14:21:34
GMT
144
83.4600
CHIX
120002173
06/03/2024
14:21:35
GMT
20
83.4600
XLON
950691690479166
06/03/2024
14:21:35
GMT
44
83.4600
XLON
950691690479167
06/03/2024
14:21:35
GMT
45
83.4600
XLON
950691690479164
06/03/2024
14:21:35
GMT
58
83.4600
XLON
950691690479165
06/03/2024
14:21:37
GMT
20
83.4600
XLON
950691690479168
06/03/2024
14:21:44
GMT
45
83.4400
BATE
200019ZZ
06/03/2024
14:21:44
GMT
54
83.4400
BATE
200019ZY
06/03/2024
14:21:44
GMT
99
83.4400
BATE
200019ZU
06/03/2024
14:21:44
GMT
148
83.4400
XLON
950691690479196
06/03/2024
14:21:44
GMT
161
83.4400
XLON
950691690479198
06/03/2024
14:21:48
GMT
56
83.4200
BATE
20001A08
06/03/2024
14:21:49
GMT
56
83.4200
BATE
20001A09
06/03/2024
14:22:00
GMT
48
83.4000
CHIX
1200021CY
06/03/2024
14:22:00
GMT
12
83.4200
XLON
950691690479227
06/03/2024
14:22:00
GMT
22
83.4200
XLON
950691690479226
06/03/2024
14:22:00
GMT
23
83.4200
XLON
950691690479228
06/03/2024
14:22:00
GMT
46
83.4200
XLON
950691690479225
06/03/2024
14:22:03
GMT
372
83.4000
XLON
950691690479231
06/03/2024
14:22:08
GMT
17
83.4000
XLON
950691690479240
06/03/2024
14:22:08
GMT
26
83.4000
XLON
950691690479239
06/03/2024
14:22:19
GMT
43
83.4000
XLON
950691690479254
06/03/2024
14:22:31
GMT
44
83.4000
XLON
950691690479266
06/03/2024
14:22:43
GMT
9
83.4000
XLON
950691690479272
06/03/2024
14:22:43
GMT
35
83.4000
XLON
950691690479273
06/03/2024
14:23:04
GMT
94
83.4000
XLON
950691690479295
06/03/2024
14:23:24
GMT
9
83.4000
XLON
950691690479310
06/03/2024
14:23:24
GMT
25
83.4000
XLON
950691690479309
06/03/2024
14:23:24
GMT
39
83.4000
XLON
950691690479308
06/03/2024
14:23:46
GMT
21
83.4200
XLON
950691690479325
06/03/2024
14:23:46
GMT
24
83.4200
XLON
950691690479326
06/03/2024
14:23:51
GMT
62
83.4000
XLON
950691690479333
06/03/2024
14:26:53
GMT
52
83.3800
BATE
20001AMS
06/03/2024
14:26:53
GMT
214
83.3800
XLON
950691690479659
06/03/2024
14:27:31
GMT
12
83.4200
CHIX
1200022HZ
06/03/2024
14:27:31
GMT
163
83.4200
CHIX
1200022HY
06/03/2024
14:27:31
GMT
12
83.4200
XLON
950691690479720
06/03/2024
14:27:31
GMT
22
83.4200
XLON
950691690479721
06/03/2024
14:27:31
GMT
49
83.4200
XLON
950691690479723
06/03/2024
14:27:31
GMT
55
83.4200
XLON
950691690479722
06/03/2024
14:27:32
GMT
12
83.4200
XLON
950691690479724
06/03/2024
14:27:32
GMT
23
83.4200
XLON
950691690479725
06/03/2024
14:27:33
GMT
71
83.4200
CHIX
1200022I0
06/03/2024
14:27:33
GMT
12
83.4200
XLON
950691690479728
06/03/2024
14:27:33
GMT
12
83.4200
XLON
950691690479733
06/03/2024
14:27:33
GMT
45
83.4200
XLON
950691690479729
06/03/2024
14:27:33
GMT
51
83.4200
XLON
950691690479734
06/03/2024
14:27:34
GMT
12
83.4200
XLON
950691690479735
06/03/2024
14:27:34
GMT
12
83.4200
XLON
950691690479739
06/03/2024
14:27:34
GMT
22
83.4200
XLON
950691690479736
06/03/2024
14:27:34
GMT
44
83.4200
XLON
950691690479737
06/03/2024
14:27:34
GMT
48
83.4200
XLON
950691690479741
06/03/2024
14:27:34
GMT
53
83.4200
XLON
950691690479738
06/03/2024
14:27:34
GMT
58
83.4200
XLON
950691690479740
06/03/2024
14:27:35
GMT
12
83.4200
XLON
950691690479742
06/03/2024
14:27:35
GMT
12
83.4200
XLON
950691690479745
06/03/2024
14:27:36
GMT
12
83.4200
XLON
950691690479746
06/03/2024
14:27:38
GMT
12
83.4200
XLON
950691690479747
06/03/2024
14:27:41
GMT
12
83.4200
XLON
950691690479748
06/03/2024
14:27:43
GMT
12
83.4200
XLON
950691690479754
06/03/2024
14:27:46
GMT
12
83.4200
XLON
950691690479756
06/03/2024
14:27:49
GMT
12
83.4200
XLON
950691690479757
06/03/2024
14:27:53
GMT
12
83.4200
XLON
950691690479759
06/03/2024
14:28:17
GMT
26
83.4200
XLON
950691690479843
06/03/2024
14:28:35
GMT
123
83.4200
CHIX
1200022RZ
06/03/2024
14:29:18
GMT
33
83.4200
CHIX
1200022X6
06/03/2024
14:29:18
GMT
26
83.4200
XLON
950691690479938
06/03/2024
14:29:18
GMT
54
83.4200
XLON
950691690479939
06/03/2024
14:29:23
GMT
57
83.4200
TRQX
950691614984860
06/03/2024
14:29:23
GMT
39
83.4200
XLON
950691690479961
06/03/2024
14:29:23
GMT
46
83.4200
XLON
950691690479962
06/03/2024
14:29:24
GMT
9
83.4000
BATE
20001B03
06/03/2024
14:29:24
GMT
32
83.4000
BATE
20001B02
06/03/2024
14:29:24
GMT
66
83.4000
BATE
20001B01
06/03/2024
14:29:24
GMT
41
83.4000
CHIX
1200022ZT
06/03/2024
14:29:24
GMT
68
83.4000
CHIX
1200022ZS
06/03/2024
14:29:26
GMT
9
83.4000
BATE
20001B0F
06/03/2024
14:29:26
GMT
25
83.4000
BATE
20001B0E
06/03/2024
14:29:26
GMT
51
83.4000
BATE
20001B0G
06/03/2024
14:29:26
GMT
113
83.4000
BATE
20001B0D
06/03/2024
14:29:26
GMT
94
83.4000
CHIX
12000230D
06/03/2024
14:29:26
GMT
25
83.4200
XLON
950691690479974
06/03/2024
14:29:26
GMT
28
83.4200
XLON
950691690479977
06/03/2024
14:29:26
GMT
38
83.4200
XLON
950691690479975
06/03/2024
14:29:26
GMT
56
83.4200
XLON
950691690479976
06/03/2024
14:29:26
GMT
68
83.4200
XLON
950691690479978
06/03/2024
14:29:28
GMT
13
83.4000
XLON
950691690479981
06/03/2024
14:29:28
GMT
41
83.4000
XLON
950691690479980
06/03/2024
14:29:38
GMT
44
83.4000
XLON
950691690480023
06/03/2024
14:29:50
GMT
50
83.4000
CHIX
12000235Z
06/03/2024
14:29:50
GMT
50
83.4000
TRQX
950691614984927
06/03/2024
14:29:50
GMT
4
83.4000
XLON
950691690480072
06/03/2024
14:29:50
GMT
8
83.4000
XLON
950691690480071
06/03/2024
14:29:50
GMT
12
83.4000
XLON
950691690480070
06/03/2024
14:29:50
GMT
14
83.4000
XLON
950691690480069
06/03/2024
14:29:50
GMT
16
83.4000
XLON
950691690480068
06/03/2024
14:29:50
GMT
158
83.4000
XLON
950691690480067
06/03/2024
14:30:21
GMT
1
83.4200
XLON
950691690480311
06/03/2024
14:30:21
GMT
12
83.4200
XLON
950691690480312
06/03/2024
14:30:21
GMT
30
83.4200
XLON
950691690480313
06/03/2024
14:30:26
GMT
46
83.4200
XLON
950691690480316
06/03/2024
14:30:31
GMT
46
83.4200
XLON
950691690480323
06/03/2024
14:30:36
GMT
46
83.4200
XLON
950691690480331
06/03/2024
14:30:41
GMT
47
83.4200
XLON
950691690480339
06/03/2024
14:30:46
GMT
50
83.4200
XLON
950691690480351
06/03/2024
14:30:51
GMT
3
83.4200
XLON
950691690480442
06/03/2024
14:30:51
GMT
43
83.4200
XLON
950691690480441
06/03/2024
14:30:56
GMT
9
83.4200
XLON
950691690480464
06/03/2024
14:30:56
GMT
15
83.4200
XLON
950691690480466
06/03/2024
14:30:56
GMT
22
83.4200
XLON
950691690480465
06/03/2024
14:31:00
GMT
12
83.4200
XLON
950691690480475
06/03/2024
14:31:00
GMT
21
83.4200
XLON
950691690480474
06/03/2024
14:31:17
GMT
53
83.4800
CHIX
1200023ZN
06/03/2024
14:31:17
GMT
31
83.4800
TRQX
950691614985489
06/03/2024
14:31:19
GMT
12
83.5000
XLON
950691690480613
06/03/2024
14:31:24
GMT
12
83.5200
XLON
950691690480652
06/03/2024
14:31:24
GMT
19
83.5200
XLON
950691690480653
06/03/2024
14:31:25
GMT
12
83.5200
XLON
950691690480667
06/03/2024
14:31:26
GMT
12
83.5200
XLON
950691690480668
06/03/2024
14:31:27
GMT
12
83.5200
XLON
950691690480671
06/03/2024
14:31:44
GMT
133
83.4800
BATE
20001BRK
06/03/2024
14:31:44
GMT
164
83.4800
TRQX
950691614985625
06/03/2024
14:31:44
GMT
192
83.4800
XLON
950691690480699
06/03/2024
14:31:45
GMT
43
83.4800
BATE
20001BRO
06/03/2024
14:31:45
GMT
90
83.4800
BATE
20001BRN
06/03/2024
14:31:45
GMT
121
83.4800
CHIX
12000246V
06/03/2024
14:31:45
GMT
12
83.4800
XLON
950691690480704
06/03/2024
14:31:45
GMT
177
83.4800
XLON
950691690480705
06/03/2024
14:31:49
GMT
67
83.4600
BATE
20001BS3
06/03/2024
14:31:49
GMT
146
83.4600
CHIX
12000247Q
06/03/2024
14:31:49
GMT
52
83.4600
XLON
950691690480717
06/03/2024
14:31:50
GMT
67
83.4600
BATE
20001BS4
06/03/2024
14:31:50
GMT
12
83.4600
XLON
950691690480718
06/03/2024
14:31:50
GMT
39
83.4600
XLON
950691690480719
06/03/2024
14:31:55
GMT
56
83.4200
CHIX
12000248U
06/03/2024
14:31:55
GMT
46
83.4400
CHIX
12000248P
06/03/2024
14:31:55
GMT
56
83.4400
TRQX
950691614985669
06/03/2024
14:32:02
GMT
47
83.4200
XLON
950691690480792
06/03/2024
14:32:07
GMT
51
83.4200
XLON
950691690480831
06/03/2024
14:32:12
GMT
46
83.4200
XLON
950691690480837
06/03/2024
14:32:17
GMT
47
83.4200
XLON
950691690480847
06/03/2024
14:32:22
GMT
46
83.4200
XLON
950691690480865
06/03/2024
14:32:27
GMT
63
83.4200
XLON
950691690480887
06/03/2024
14:32:30
GMT
46
83.4200
XLON
950691690480905
06/03/2024
14:32:35
GMT
46
83.4200
XLON
950691690480913
06/03/2024
14:32:38
GMT
51
83.4200
XLON
950691690480944
06/03/2024
14:32:39
GMT
157
83.4200
XLON
950691690480945
06/03/2024
14:32:39
GMT
296
83.4200
XLON
950691690480951
06/03/2024
14:32:40
GMT
145
83.4200
XLON
950691690480962
06/03/2024
14:32:40
GMT
215
83.4200
XLON
950691690480958
06/03/2024
14:32:42
GMT
60
83.4200
XLON
950691690480966
06/03/2024
14:32:42
GMT
119
83.4200
XLON
950691690480967
06/03/2024
14:32:44
GMT
66
83.4200
XLON
950691690480977
06/03/2024
14:32:46
GMT
108
83.4200
CHIX
1200024LH
06/03/2024
14:32:46
GMT
124
83.4200
XLON
950691690480993
06/03/2024
14:32:47
GMT
142
83.4200
XLON
950691690481011
06/03/2024
14:33:49
GMT
45
83.4200
CHIX
120002531
06/03/2024
14:33:55
GMT
26
83.4000
BATE
20001CE6
06/03/2024
14:33:55
GMT
26
83.4000
BATE
20001CE7
06/03/2024
14:33:55
GMT
98
83.4000
BATE
20001CE2
06/03/2024
14:33:55
GMT
83
83.4000
TRQX
950691614986062
06/03/2024
14:33:55
GMT
19
83.4000
XLON
950691690481341
06/03/2024
14:33:55
GMT
26
83.4000
XLON
950691690481340
06/03/2024
14:33:55
GMT
55
83.4000
XLON
950691690481337
06/03/2024
14:33:57
GMT
157
83.3800
CHIX
12000255Q
06/03/2024
14:33:57
GMT
44
83.3800
TRQX
950691614986069
06/03/2024
14:37:18
GMT
12
83.4000
XLON
950691690482089
06/03/2024
14:37:18
GMT
21
83.4000
XLON
950691690482088
06/03/2024
14:37:20
GMT
78
83.3800
TRQX
950691614986816
06/03/2024
14:37:20
GMT
12
83.4000
XLON
950691690482095
06/03/2024
14:37:29
GMT
24
83.4200
CHIX
1200026AS
06/03/2024
14:37:29
GMT
195
83.4200
XLON
950691690482128
06/03/2024
14:37:29
GMT
500
83.4200
XLON
950691690482127
06/03/2024
14:37:42
GMT
12
83.5200
CHIX
1200026F9
06/03/2024
14:37:42
GMT
142
83.5200
CHIX
1200026F8
06/03/2024
14:37:44
GMT
140
83.5200
CHIX
1200026FF
06/03/2024
14:37:45
GMT
151
83.5200
CHIX
1200026FG
06/03/2024
14:38:47
GMT
52
83.5000
BATE
20001DFZ
06/03/2024
14:38:47
GMT
59
83.5000
BATE
20001DFX
06/03/2024
14:38:47
GMT
26
83.5000
CHIX
1200026PV
06/03/2024
14:38:47
GMT
35
83.5000
CHIX
1200026PW
06/03/2024
14:38:47
GMT
74
83.5000
CHIX
1200026PT
06/03/2024
14:38:47
GMT
14
83.5200
CHIX
1200026PY
06/03/2024
14:38:47
GMT
155
83.5200
CHIX
1200026PX
06/03/2024
14:38:47
GMT
69
83.5000
XLON
950691690482495
06/03/2024
14:38:52
GMT
20
83.5200
CHIX
1200026RB
06/03/2024
14:38:52
GMT
65
83.5200
CHIX
1200026RA
06/03/2024
14:38:52
GMT
76
83.5200
TRQX
950691614987176
06/03/2024
14:38:54
GMT
47
83.5200
CHIX
1200026RT
06/03/2024
14:39:05
GMT
43
83.5200
CHIX
1200026TZ
06/03/2024
14:39:18
GMT
6
83.5200
CHIX
1200026WP
06/03/2024
14:39:18
GMT
14
83.5200
CHIX
1200026WN
06/03/2024
14:39:18
GMT
26
83.5200
CHIX
1200026WO
06/03/2024
14:39:40
GMT
44
83.5800
CHIX
12000271Q
06/03/2024
14:39:40
GMT
66
83.5800
TRQX
950691614987371
06/03/2024
14:39:40
GMT
95
83.5800
XLON
950691690482828
06/03/2024
14:39:40
GMT
52
83.6000
XLON
950691690482830
06/03/2024
14:39:40
GMT
53
83.6000
XLON
950691690482831
06/03/2024
14:39:40
GMT
87
83.6000
XLON
950691690482832
06/03/2024
14:40:25
GMT
6
83.5800
CHIX
1200027FB
06/03/2024
14:40:25
GMT
161
83.5800
CHIX
1200027FA
06/03/2024
14:40:25
GMT
77
83.5800
TRQX
950691614987527
06/03/2024
14:40:25
GMT
95
83.5800
XLON
950691690483027
06/03/2024
14:40:25
GMT
95
83.5800
XLON
950691690483030
06/03/2024
14:40:25
GMT
95
83.5800
XLON
950691690483035
06/03/2024
14:40:27
GMT
136
83.5600
TRQX
950691614987530
06/03/2024
14:40:27
GMT
81
83.5600
XLON
950691690483041
06/03/2024
14:40:27
GMT
99
83.5600
XLON
950691690483040
06/03/2024
14:40:28
GMT
20
83.5600
XLON
950691690483042
06/03/2024
14:40:28
GMT
22
83.5600
XLON
950691690483046
06/03/2024
14:40:28
GMT
46
83.5600
XLON
950691690483044
06/03/2024
14:40:28
GMT
55
83.5600
XLON
950691690483043
06/03/2024
14:40:28
GMT
72
83.5600
XLON
950691690483045
06/03/2024
14:40:34
GMT
69
83.5200
TRQX
950691614987555
06/03/2024
14:40:34
GMT
67
83.5200
XLON
950691690483097
06/03/2024
14:40:34
GMT
67
83.5200
XLON
950691690483098
06/03/2024
14:40:43
GMT
45
83.5200
CHIX
1200027IE
06/03/2024
14:40:58
GMT
57
83.5000
BATE
20001E0Z
06/03/2024
14:40:58
GMT
67
83.5000
BATE
20001E0W
06/03/2024
14:40:58
GMT
67
83.5000
BATE
20001E0Y
06/03/2024
14:40:58
GMT
60
83.5000
CHIX
1200027JU
06/03/2024
14:40:58
GMT
61
83.5000
CHIX
1200027JS
06/03/2024
14:40:58
GMT
67
83.5000
XLON
950691690483189
06/03/2024
14:40:58
GMT
67
83.5000
XLON
950691690483192
06/03/2024
14:41:03
GMT
44
83.5000
BATE
20001E2B
06/03/2024
14:41:05
GMT
69
83.5000
XLON
950691690483240
06/03/2024
14:41:05
GMT
228
83.5000
XLON
950691690483239
06/03/2024
14:41:06
GMT
41
83.5000
XLON
950691690483248
06/03/2024
14:41:07
GMT
4
83.4800
BATE
20001E36
06/03/2024
14:41:07
GMT
86
83.4800
BATE
20001E33
06/03/2024
14:41:07
GMT
97
83.4800
BATE
20001E34
06/03/2024
14:41:07
GMT
97
83.4800
BATE
20001E35
06/03/2024
14:41:07
GMT
83
83.4800
CHIX
1200027N3
06/03/2024
14:41:07
GMT
169
83.4800
XLON
950691690483261
06/03/2024
14:41:07
GMT
172
83.4800
XLON
950691690483265
06/03/2024
14:41:07
GMT
43
83.5000
XLON
950691690483257
06/03/2024
14:41:09
GMT
19
83.4800
XLON
950691690483284
06/03/2024
14:41:13
GMT
62
83.4800
BATE
20001E4Z
06/03/2024
14:41:14
GMT
23
83.4800
BATE
20001E53
06/03/2024
14:41:14
GMT
32
83.4800
BATE
20001E52
06/03/2024
14:41:17
GMT
63
83.4800
BATE
20001E5G
06/03/2024
14:41:22
GMT
22
83.4800
XLON
950691690483401
06/03/2024
14:41:22
GMT
51
83.4800
XLON
950691690483400
06/03/2024
14:41:25
GMT
72
83.4600
BATE
20001E6K
06/03/2024
14:41:25
GMT
97
83.4600
BATE
20001E6I
06/03/2024
14:41:25
GMT
113
83.4600
BATE
20001E6J
06/03/2024
14:41:25
GMT
45
83.4600
CHIX
1200027TC
06/03/2024
14:41:25
GMT
45
83.4600
CHIX
1200027TG
06/03/2024
14:41:25
GMT
158
83.4600
XLON
950691690483417
06/03/2024
14:41:25
GMT
158
83.4600
XLON
950691690483419
06/03/2024
14:41:30
GMT
113
83.4600
BATE
20001E79
06/03/2024
14:41:30
GMT
119
83.4600
BATE
20001E76
06/03/2024
14:41:30
GMT
119
83.4600
BATE
20001E77
06/03/2024
14:41:30
GMT
119
83.4600
BATE
20001E78
06/03/2024
14:41:42
GMT
45
83.4600
TRQX
950691614987847
06/03/2024
14:41:48
GMT
215
83.4600
XLON
950691690483601
06/03/2024
14:41:48
GMT
400
83.4600
XLON
950691690483600
06/03/2024
14:41:49
GMT
64
83.5000
TRQX
950691614987883
06/03/2024
14:41:49
GMT
215
83.4600
XLON
950691690483613
06/03/2024
14:41:49
GMT
462
83.4600
XLON
950691690483612
06/03/2024
14:41:50
GMT
56
83.5200
TRQX
950691614987897
06/03/2024
14:41:50
GMT
139
83.5200
XLON
950691690483666
06/03/2024
14:41:50
GMT
60
83.5400
XLON
950691690483629
06/03/2024
14:41:51
GMT
48
83.5200
XLON
950691690483671
06/03/2024
14:41:51
GMT
91
83.5200
XLON
950691690483672
06/03/2024
14:42:30
GMT
128
83.5000
BATE
20001EEZ
06/03/2024
14:42:30
GMT
128
83.5000
BATE
20001EF0
06/03/2024
14:42:30
GMT
75
83.5000
CHIX
120002888
06/03/2024
14:42:30
GMT
103
83.5000
CHIX
120002886
06/03/2024
14:42:30
GMT
44
83.5000
XLON
950691690483970
06/03/2024
14:42:30
GMT
44
83.5000
XLON
950691690483971
06/03/2024
14:43:34
GMT
38
83.5000
XLON
950691690484179
06/03/2024
14:43:34
GMT
45
83.5000
XLON
950691690484178
06/03/2024
14:43:55
GMT
10
83.4800
CHIX
1200028JX
06/03/2024
14:43:55
GMT
45
83.4800
CHIX
1200028JR
06/03/2024
14:43:55
GMT
149
83.4800
CHIX
1200028JW
06/03/2024
14:43:55
GMT
27
83.4800
TRQX
950691614988267
06/03/2024
14:43:55
GMT
63
83.4800
TRQX
950691614988268
06/03/2024
14:43:55
GMT
81
83.4800
TRQX
950691614988265
06/03/2024
14:43:55
GMT
65
83.4800
XLON
950691690484219
06/03/2024
14:43:56
GMT
85
83.4600
BATE
20001EMW
06/03/2024
14:43:56
GMT
69
83.4800
CHIX
1200028JZ
06/03/2024
14:43:56
GMT
65
83.4800
XLON
950691690484223
06/03/2024
14:43:57
GMT
22
83.4800
XLON
950691690484225
06/03/2024
14:43:57
GMT
40
83.4800
XLON
950691690484226
06/03/2024
14:43:57
GMT
150
83.4800
XLON
950691690484227
06/03/2024
14:44:13
GMT
225
83.4800
XLON
950691690484351
06/03/2024
14:44:29
GMT
36
83.4600
BATE
20001EQM
06/03/2024
14:44:29
GMT
56
83.4600
BATE
20001EQN
06/03/2024
14:44:29
GMT
61
83.4600
BATE
20001EQL
06/03/2024
14:44:29
GMT
50
83.4600
CHIX
1200028PB
06/03/2024
14:44:29
GMT
28
83.4600
TRQX
950691614988339
06/03/2024
14:44:29
GMT
28
83.4600
TRQX
950691614988340
06/03/2024
14:44:29
GMT
55
83.4600
TRQX
950691614988338
06/03/2024
14:44:29
GMT
151
83.4600
XLON
950691690484381
06/03/2024
14:44:33
GMT
27
83.4400
BATE
20001ES7
06/03/2024
14:44:33
GMT
51
83.4400
BATE
20001ES8
06/03/2024
14:44:33
GMT
77
83.4400
BATE
20001ES4
06/03/2024
14:44:58
GMT
50
83.4000
BATE
20001EUC
06/03/2024
14:44:58
GMT
61
83.4000
TRQX
950691614988422
06/03/2024
14:44:58
GMT
30
83.4200
XLON
950691690484508
06/03/2024
14:44:58
GMT
35
83.4200
XLON
950691690484507
06/03/2024
14:44:58
GMT
80
83.4200
XLON
950691690484506
06/03/2024
14:45:01
GMT
63
83.4000
BATE
20001EVB
06/03/2024
14:45:02
GMT
155
83.4000
BATE
20001EVT
06/03/2024
14:45:06
GMT
97
83.4000
CHIX
1200028YC
06/03/2024
14:46:37
GMT
167
83.4000
CHIX
1200029FA
06/03/2024
14:47:08
GMT
93
83.4000
CHIX
1200029JP
06/03/2024
14:47:28
GMT
51
83.4000
BATE
20001FD1
06/03/2024
14:47:28
GMT
51
83.4000
BATE
20001FD3
06/03/2024
14:47:28
GMT
49
83.4000
CHIX
1200029NR
06/03/2024
14:47:28
GMT
76
83.4000
CHIX
1200029NQ
06/03/2024
14:48:11
GMT
1
83.3800
CHIX
1200029U3
06/03/2024
14:48:11
GMT
51
83.3800
CHIX
1200029U2
06/03/2024
14:49:29
GMT
89
83.4600
CHIX
120002A8W
06/03/2024
14:49:29
GMT
178
83.4600
CHIX
120002A8V
06/03/2024
14:49:29
GMT
29
83.4600
XLON
950691690485266
06/03/2024
14:49:29
GMT
111
83.4600
XLON
950691690485262
06/03/2024
14:49:29
GMT
143
83.4600
XLON
950691690485265
06/03/2024
14:49:45
GMT
54
83.4600
XLON
950691690485398
06/03/2024
14:50:23
GMT
6
83.4600
BATE
20001FXB
06/03/2024
14:50:23
GMT
90
83.4600
BATE
20001FX7
06/03/2024
14:50:23
GMT
90
83.4600
BATE
20001FX8
06/03/2024
14:50:23
GMT
90
83.4600
BATE
20001FX9
06/03/2024
14:50:23
GMT
90
83.4600
BATE
20001FXA
06/03/2024
14:50:23
GMT
74
83.4600
TRQX
950691614989377
06/03/2024
14:50:24
GMT
60
83.4600
XLON
950691690485503
06/03/2024
14:50:24
GMT
60
83.4600
XLON
950691690485504
06/03/2024
14:50:41
GMT
21
83.4600
XLON
950691690485541
06/03/2024
14:50:41
GMT
54
83.4600
XLON
950691690485539
06/03/2024
14:50:41
GMT
56
83.4600
XLON
950691690485540
06/03/2024
14:50:41
GMT
58
83.4600
XLON
950691690485542
06/03/2024
14:50:41
GMT
65
83.4600
XLON
950691690485538
06/03/2024
14:50:47
GMT
45
83.4600
CHIX
120002ALM
06/03/2024
14:50:47
GMT
51
83.4600
XLON
950691690485560
06/03/2024
14:50:48
GMT
60
83.4600
XLON
950691690485563
06/03/2024
14:51:04
GMT
43
83.4600
CHIX
120002APL
06/03/2024
14:51:21
GMT
84
83.4400
BATE
20001G4V
06/03/2024
14:51:21
GMT
12
83.4400
CHIX
120002AVZ
06/03/2024
14:51:21
GMT
76
83.4400
CHIX
120002AW0
06/03/2024
14:51:21
GMT
31
83.4400
TRQX
950691614989600
06/03/2024
14:51:21
GMT
46
83.4400
TRQX
950691614989599
06/03/2024
14:51:21
GMT
120
83.4400
TRQX
950691614989596
06/03/2024
14:51:21
GMT
195
83.4400
XLON
950691690485692
06/03/2024
14:51:37
GMT
22
83.4600
XLON
950691690485736
06/03/2024
14:51:37
GMT
26
83.4600
XLON
950691690485735
06/03/2024
14:51:37
GMT
46
83.4600
XLON
950691690485737
06/03/2024
14:51:42
GMT
60
83.4600
XLON
950691690485749
06/03/2024
14:51:52
GMT
17
83.4600
CHIX
120002B0Z
06/03/2024
14:51:52
GMT
26
83.4600
CHIX
120002B10
06/03/2024
14:51:53
GMT
41
83.4600
XLON
950691690485796
06/03/2024
14:52:01
GMT
21
83.4600
XLON
950691690485846
06/03/2024
14:52:01
GMT
60
83.4600
XLON
950691690485847
06/03/2024
14:52:06
GMT
43
83.4600
CHIX
120002B3O
06/03/2024
14:52:14
GMT
23
83.4600
XLON
950691690485897
06/03/2024
14:52:25
GMT
45
83.4600
CHIX
120002B6Q
06/03/2024
14:52:42
GMT
43
83.4600
CHIX
120002B94
06/03/2024
14:52:58
GMT
33
83.4600
XLON
950691690486051
06/03/2024
14:52:59
GMT
44
83.4600
CHIX
120002BC8
06/03/2024
14:53:09
GMT
27
83.4600
BATE
20001GHR
06/03/2024
14:53:09
GMT
102
83.4600
BATE
20001GHO
06/03/2024
14:53:09
GMT
102
83.4600
BATE
20001GHP
06/03/2024
14:53:09
GMT
102
83.4600
BATE
20001GHQ
06/03/2024
14:53:16
GMT
43
83.4600
CHIX
120002BGN
06/03/2024
14:53:25
GMT
26
83.4600
XLON
950691690486186
06/03/2024
14:53:25
GMT
48
83.4600
XLON
950691690486185
06/03/2024
14:53:25
GMT
100
83.4600
XLON
950691690486184
06/03/2024
14:53:33
GMT
44
83.4600
CHIX
120002BKO
06/03/2024
14:53:37
GMT
225
83.4600
XLON
950691690486203
06/03/2024
14:53:42
GMT
45
83.4600
CHIX
120002BMD
06/03/2024
14:53:55
GMT
83
83.4400
BATE
20001GOK
06/03/2024
14:53:55
GMT
88
83.4400
CHIX
120002BNL
06/03/2024
14:53:55
GMT
101
83.4400
CHIX
120002BNT
06/03/2024
14:53:55
GMT
54
83.4400
TRQX
950691614990098
06/03/2024
14:53:55
GMT
87
83.4400
TRQX
950691614990103
06/03/2024
14:53:55
GMT
195
83.4400
XLON
950691690486257
06/03/2024
14:53:57
GMT
22
83.4400
XLON
950691690486262
06/03/2024
14:54:45
GMT
72
83.4800
BATE
20001GSJ
06/03/2024
14:54:45
GMT
52
83.4800
CHIX
120002BTR
06/03/2024
14:54:45
GMT
28
83.4800
XLON
950691690486367
06/03/2024
14:54:45
GMT
51
83.4800
XLON
950691690486368
06/03/2024
14:55:28
GMT
9
83.5200
BATE
20001GXS
06/03/2024
14:55:28
GMT
18
83.5200
BATE
20001GXT
06/03/2024
14:55:28
GMT
52
83.5200
BATE
20001GXU
06/03/2024
14:55:28
GMT
84
83.5200
BATE
20001GXR
06/03/2024
14:55:28
GMT
111
83.5200
BATE
20001GXQ
06/03/2024
14:55:28
GMT
131
83.5200
CHIX
120002C1F
06/03/2024
14:55:28
GMT
11
83.5200
XLON
950691690486577
06/03/2024
14:55:28
GMT
42
83.5200
XLON
950691690486578
06/03/2024
14:55:28
GMT
53
83.5200
XLON
950691690486575
06/03/2024
14:55:35
GMT
50
83.5000
CHIX
120002C2X
06/03/2024
14:55:35
GMT
100
83.5000
TRQX
950691614990473
06/03/2024
14:55:35
GMT
100
83.5000
XLON
950691690486629
06/03/2024
14:55:35
GMT
100
83.5000
XLON
950691690486641
06/03/2024
14:55:35
GMT
20
83.5200
XLON
950691690486635
06/03/2024
14:55:35
GMT
28
83.5200
XLON
950691690486638
06/03/2024
14:55:35
GMT
70
83.5200
XLON
950691690486636
06/03/2024
14:55:35
GMT
75
83.5200
XLON
950691690486637
06/03/2024
14:55:36
GMT
107
83.5000
XLON
950691690486646
06/03/2024
14:55:36
GMT
141
83.5000
XLON
950691690486643
06/03/2024
14:55:36
GMT
400
83.5000
XLON
950691690486642
06/03/2024
14:55:36
GMT
476
83.5000
XLON
950691690486645
06/03/2024
14:55:37
GMT
21
83.5000
XLON
950691690486653
06/03/2024
14:55:37
GMT
41
83.5000
XLON
950691690486652
06/03/2024
14:55:37
GMT
83
83.5000
XLON
950691690486654
06/03/2024
14:55:37
GMT
107
83.5000
XLON
950691690486648
06/03/2024
14:55:37
GMT
500
83.5000
XLON
950691690486647
06/03/2024
14:55:37
GMT
500
83.5000
XLON
950691690486651
06/03/2024
14:55:38
GMT
28
83.5000
XLON
950691690486659
06/03/2024
14:55:38
GMT
117
83.5000
XLON
950691690486658
06/03/2024
14:55:38
GMT
143
83.5000
XLON
950691690486662
06/03/2024
14:55:38
GMT
417
83.5000
XLON
950691690486657
06/03/2024
14:55:40
GMT
51
83.5000
XLON
950691690486672
06/03/2024
14:55:41
GMT
132
83.5000
XLON
950691690486686
06/03/2024
14:55:41
GMT
136
83.5000
XLON
950691690486682
06/03/2024
14:55:42
GMT
44
83.5000
XLON
950691690486689
06/03/2024
14:55:51
GMT
92
83.5000
XLON
950691690486703
06/03/2024
14:55:54
GMT
155
83.5000
XLON
950691690486718
06/03/2024
14:55:56
GMT
152
83.5000
XLON
950691690486732
06/03/2024
14:56:50
GMT
3
83.5000
CHIX
120002CEB
06/03/2024
14:56:50
GMT
42
83.5000
CHIX
120002CEA
06/03/2024
14:57:06
GMT
43
83.5000
CHIX
120002CGI
06/03/2024
14:57:11
GMT
63
83.4800
BATE
20001H7G
06/03/2024
14:57:11
GMT
63
83.4800
BATE
20001H7H
06/03/2024
14:57:11
GMT
127
83.4800
BATE
20001H7E
06/03/2024
14:57:11
GMT
80
83.4800
XLON
950691690486973
06/03/2024
14:57:11
GMT
99
83.4800
XLON
950691690486971
06/03/2024
14:57:17
GMT
138
83.4600
CHIX
120002CJ1
06/03/2024
14:57:17
GMT
9
83.4600
TRQX
950691614990792
06/03/2024
14:57:17
GMT
22
83.4600
TRQX
950691614990791
06/03/2024
14:57:17
GMT
34
83.4600
TRQX
950691614990790
06/03/2024
14:57:17
GMT
49
83.4600
TRQX
950691614990788
06/03/2024
14:57:17
GMT
80
83.4600
XLON
950691690486979
06/03/2024
14:57:33
GMT
69
83.4200
XLON
950691690487046
06/03/2024
14:57:38
GMT
20
83.3800
CHIX
120002CMI
06/03/2024
14:59:37
GMT
38
83.3800
CHIX
120002D3F
06/03/2024
14:59:37
GMT
56
83.3800
TRQX
950691614991098
06/03/2024
14:59:37
GMT
142
83.3800
XLON
950691690487308
06/03/2024
14:59:42
GMT
70
83.3800
XLON
950691690487315
06/03/2024
14:59:55
GMT
9
83.4200
BATE
20001HPD
06/03/2024
14:59:55
GMT
27
83.4200
BATE
20001HPC
06/03/2024
15:01:11
GMT
24
83.4200
XLON
950691690487560
06/03/2024
15:01:11
GMT
26
83.4200
XLON
950691690487559
06/03/2024
15:01:17
GMT
21
83.4200
XLON
950691690487573
06/03/2024
15:01:17
GMT
26
83.4200
XLON
950691690487574
06/03/2024
15:01:22
GMT
75
83.4000
XLON
950691690487590
06/03/2024
15:01:24
GMT
40
83.4000
BATE
20001I0X
06/03/2024
15:01:24
GMT
52
83.4000
CHIX
120002DWD
06/03/2024
15:01:28
GMT
47
83.4000
XLON
950691690487594
06/03/2024
15:02:00
GMT
21
83.4200
XLON
950691690487646
06/03/2024
15:02:00
GMT
65
83.4200
XLON
950691690487647
06/03/2024
15:02:34
GMT
116
83.3800
CHIX
120002ECV
06/03/2024
15:02:34
GMT
139
83.4000
CHIX
120002ECW
06/03/2024
15:02:34
GMT
69
83.3800
TRQX
950691614991689
06/03/2024
15:02:34
GMT
56
83.3800
XLON
950691690487800
06/03/2024
15:02:39
GMT
140
83.4000
CHIX
120002EE8
06/03/2024
15:02:41
GMT
142
83.4000
CHIX
120002EF5
06/03/2024
15:02:43
GMT
89
83.4000
CHIX
120002EFA
06/03/2024
15:02:56
GMT
43
83.4000
CHIX
120002EGJ
06/03/2024
15:03:12
GMT
43
83.4000
CHIX
120002EIZ
06/03/2024
15:03:26
GMT
51
83.3800
XLON
950691690487930
06/03/2024
15:03:28
GMT
161
83.4000
BATE
20001IGB
06/03/2024
15:03:30
GMT
23
83.4200
XLON
950691690487968
06/03/2024
15:03:30
GMT
28
83.4200
XLON
950691690487966
06/03/2024
15:03:30
GMT
69
83.4200
XLON
950691690487967
06/03/2024
15:04:40
GMT
33
83.4600
XLON
950691690488224
06/03/2024
15:04:40
GMT
68
83.4600
XLON
950691690488225
06/03/2024
15:04:40
GMT
71
83.4600
XLON
950691690488226
06/03/2024
15:04:45
GMT
24
83.4600
XLON
950691690488248
06/03/2024
15:04:45
GMT
26
83.4600
XLON
950691690488249
06/03/2024
15:04:45
GMT
48
83.4600
XLON
950691690488247
06/03/2024
15:04:45
GMT
55
83.4600
XLON
950691690488246
06/03/2024
15:04:45
GMT
68
83.4600
XLON
950691690488245
06/03/2024
15:04:47
GMT
25
83.4600
XLON
950691690488264
06/03/2024
15:04:47
GMT
56
83.4600
XLON
950691690488262
06/03/2024
15:04:47
GMT
67
83.4600
XLON
950691690488263
06/03/2024
15:04:58
GMT
27
83.4600
XLON
950691690488297
06/03/2024
15:04:58
GMT
29
83.4600
XLON
950691690488296
06/03/2024
15:05:04
GMT
53
83.4600
XLON
950691690488337
06/03/2024
15:05:04
GMT
74
83.4600
XLON
950691690488336
06/03/2024
15:05:11
GMT
149
83.4600
CHIX
120002F6E
06/03/2024
15:05:22
GMT
20
83.4800
XLON
950691690488398
06/03/2024
15:05:22
GMT
46
83.4800
XLON
950691690488399
06/03/2024
15:06:03
GMT
22
83.4600
BATE
20001IXD
06/03/2024
15:06:03
GMT
30
83.4600
BATE
20001IXC
06/03/2024
15:06:03
GMT
55
83.4600
BATE
20001IX8
06/03/2024
15:06:03
GMT
110
83.4600
BATE
20001IXE
06/03/2024
15:06:03
GMT
201
83.4600
CHIX
120002FEE
06/03/2024
15:06:03
GMT
89
83.4600
TRQX
950691614992415
06/03/2024
15:06:03
GMT
146
83.4600
XLON
950691690488578
06/03/2024
15:06:08
GMT
32
83.5200
CHIX
120002FGA
06/03/2024
15:06:10
GMT
41
83.5200
XLON
950691690488617
06/03/2024
15:06:10
GMT
58
83.5200
XLON
950691690488618
06/03/2024
15:06:10
GMT
69
83.5200
XLON
950691690488619
06/03/2024
15:06:10
GMT
150
83.5200
XLON
950691690488616
06/03/2024
15:06:12
GMT
35
83.5200
XLON
950691690488624
06/03/2024
15:06:12
GMT
48
83.5200
XLON
950691690488626
06/03/2024
15:06:12
GMT
52
83.5200
XLON
950691690488625
06/03/2024
15:06:12
GMT
63
83.5200
XLON
950691690488622
06/03/2024
15:06:12
GMT
90
83.5200
XLON
950691690488621
06/03/2024
15:06:12
GMT
115
83.5200
XLON
950691690488623
06/03/2024
15:06:21
GMT
32
83.4800
CHIX
120002FHK
06/03/2024
15:06:21
GMT
50
83.4800
CHIX
120002FHJ
06/03/2024
15:06:21
GMT
106
83.5000
CHIX
120002FHL
06/03/2024
15:06:21
GMT
45
83.4800
TRQX
950691614992470
06/03/2024
15:06:21
GMT
51
83.4800
XLON
950691690488641
06/03/2024
15:06:21
GMT
88
83.4800
XLON
950691690488642
06/03/2024
15:06:21
GMT
2
83.5000
XLON
950691690488649
06/03/2024
15:06:21
GMT
10
83.5000
XLON
950691690488648
06/03/2024
15:06:21
GMT
23
83.5000
XLON
950691690488645
06/03/2024
15:06:21
GMT
33
83.5000
XLON
950691690488643
06/03/2024
15:06:21
GMT
58
83.5000
XLON
950691690488644
06/03/2024
15:06:21
GMT
92
83.5000
XLON
950691690488646
06/03/2024
15:06:21
GMT
115
83.5000
XLON
950691690488647
06/03/2024
15:06:28
GMT
17
83.4600
CHIX
120002FI7
06/03/2024
15:06:28
GMT
48
83.4600
CHIX
120002FI8
06/03/2024
15:06:28
GMT
116
83.4600
CHIX
120002FIB
06/03/2024
15:06:28
GMT
121
83.4600
XLON
950691690488667
06/03/2024
15:06:34
GMT
52
83.4400
XLON
950691690488696
06/03/2024
15:06:44
GMT
17
83.4200
BATE
20001J3I
06/03/2024
15:06:44
GMT
86
83.4200
BATE
20001J3H
06/03/2024
15:06:44
GMT
103
83.4200
BATE
20001J3D
06/03/2024
15:06:44
GMT
51
83.4200
CHIX
120002FPV
06/03/2024
15:06:44
GMT
48
83.4200
TRQX
950691614992578
06/03/2024
15:06:44
GMT
10
83.4200
XLON
950691690488787
06/03/2024
15:06:44
GMT
41
83.4200
XLON
950691690488788
06/03/2024
15:06:44
GMT
65
83.4200
XLON
950691690488784
06/03/2024
15:06:49
GMT
46
83.4000
BATE
20001J44
06/03/2024
15:06:49
GMT
103
83.4000
BATE
20001J46
06/03/2024
15:06:49
GMT
47
83.4000
TRQX
950691614992609
06/03/2024
15:07:16
GMT
23
83.4000
XLON
950691690488898
06/03/2024
15:07:16
GMT
29
83.4000
XLON
950691690488897
06/03/2024
15:07:16
GMT
47
83.4000
XLON
950691690488899
06/03/2024
15:07:21
GMT
30
83.4000
XLON
950691690488908
06/03/2024
15:07:24
GMT
30
83.4000
XLON
950691690488924
06/03/2024
15:07:26
GMT
44
83.3800
CHIX
120002G0Z
06/03/2024
15:07:26
GMT
112
83.3800
XLON
950691690488927
06/03/2024
15:07:51
GMT
71
83.3800
CHIX
120002G5P
06/03/2024
15:07:51
GMT
7
83.3800
TRQX
950691614992833
06/03/2024
15:07:51
GMT
38
83.3800
TRQX
950691614992834
06/03/2024
15:08:02
GMT
44
83.4000
BATE
20001JEE
06/03/2024
15:08:02
GMT
98
83.4000
BATE
20001JED
06/03/2024
15:08:07
GMT
36
83.4000
XLON
950691690489079
06/03/2024
15:08:07
GMT
50
83.4000
XLON
950691690489080
06/03/2024
15:08:16
GMT
47
83.4600
XLON
950691690489142
06/03/2024
15:08:16
GMT
70
83.4600
XLON
950691690489143
06/03/2024
15:08:18
GMT
48
83.4600
XLON
950691690489160
06/03/2024
15:08:18
GMT
50
83.4600
XLON
950691690489159
06/03/2024
15:08:19
GMT
50
83.4400
XLON
950691690489165
06/03/2024
15:08:30
GMT
17
83.4600
BATE
20001JJ6
06/03/2024
15:08:30
GMT
12
83.4800
XLON
950691690489237
06/03/2024
15:08:35
GMT
26
83.4800
XLON
950691690489277
06/03/2024
15:08:35
GMT
32
83.4800
XLON
950691690489276
06/03/2024
15:08:49
GMT
26
83.4800
XLON
950691690489302
06/03/2024
15:09:00
GMT
24
83.4600
BATE
20001JLI
06/03/2024
15:09:00
GMT
26
83.4600
BATE
20001JLJ
06/03/2024
15:09:00
GMT
50
83.4600
BATE
20001JLH
06/03/2024
15:09:00
GMT
18
83.4600
CHIX
120002GID
06/03/2024
15:09:00
GMT
31
83.4600
CHIX
120002GIE
06/03/2024
15:09:00
GMT
71
83.4600
CHIX
120002GIF
06/03/2024
15:09:00
GMT
170
83.4600
CHIX
120002GIC
06/03/2024
15:09:00
GMT
10
83.4600
TRQX
950691614993083
06/03/2024
15:09:00
GMT
36
83.4600
TRQX
950691614993082
06/03/2024
15:09:00
GMT
85
83.4600
TRQX
950691614993080
06/03/2024
15:09:00
GMT
10
83.4600
XLON
950691690489329
06/03/2024
15:09:00
GMT
60
83.4600
XLON
950691690489328
06/03/2024
15:09:00
GMT
61
83.4600
XLON
950691690489327
06/03/2024
15:09:00
GMT
61
83.4600
XLON
950691690489330
06/03/2024
15:09:00
GMT
142
83.4600
XLON
950691690489323
06/03/2024
15:09:20
GMT
66
83.4400
XLON
950691690489405
06/03/2024
15:09:20
GMT
29
83.4600
XLON
950691690489409
06/03/2024
15:09:20
GMT
70
83.4600
XLON
950691690489408
06/03/2024
15:09:38
GMT
22
83.4600
XLON
950691690489458
06/03/2024
15:09:38
GMT
27
83.4600
XLON
950691690489459
06/03/2024
15:09:43
GMT
43
83.4600
XLON
950691690489502
06/03/2024
15:09:45
GMT
2
83.4600
XLON
950691690489507
06/03/2024
15:09:45
GMT
36
83.4600
XLON
950691690489506
06/03/2024
15:09:52
GMT
11
83.4600
XLON
950691690489534
06/03/2024
15:09:52
GMT
39
83.4600
XLON
950691690489533
06/03/2024
15:09:55
GMT
63
83.4200
BATE
20001JQZ
06/03/2024
15:09:55
GMT
95
83.4200
BATE
20001JQX
06/03/2024
15:09:55
GMT
95
83.4200
BATE
20001JQY
06/03/2024
15:09:55
GMT
11
83.4200
XLON
950691690489564
06/03/2024
15:09:55
GMT
53
83.4200
XLON
950691690489565
06/03/2024
15:10:01
GMT
48
83.4200
XLON
950691690489569
06/03/2024
15:10:11
GMT
44
83.4200
CHIX
120002GV8
06/03/2024
15:10:26
GMT
43
83.4200
CHIX
120002GVY
06/03/2024
15:10:28
GMT
59
83.4200
XLON
950691690489618
06/03/2024
15:10:28
GMT
95
83.4200
XLON
950691690489619
06/03/2024
15:10:35
GMT
23
83.4400
XLON
950691690489646
06/03/2024
15:10:35
GMT
49
83.4400
XLON
950691690489645
06/03/2024
15:11:18
GMT
144
83.4600
CHIX
120002H72
06/03/2024
15:11:18
GMT
48
83.4600
XLON
950691690489804
06/03/2024
15:11:18
GMT
49
83.4600
XLON
950691690489805
06/03/2024
15:11:20
GMT
4
83.4600
XLON
950691690489813
06/03/2024
15:11:37
GMT
32
83.4200
BATE
20001K10
06/03/2024
15:11:37
GMT
73
83.4400
BATE
20001K11
06/03/2024
15:11:37
GMT
80
83.4400
BATE
20001K0W
06/03/2024
15:11:37
GMT
70
83.4200
CHIX
120002H85
06/03/2024
15:11:37
GMT
95
83.4400
TRQX
950691614993520
06/03/2024
15:11:37
GMT
26
83.4000
XLON
950691690489863
06/03/2024
15:11:37
GMT
23
83.4200
XLON
950691690489866
06/03/2024
15:11:37
GMT
34
83.4200
XLON
950691690489867
06/03/2024
15:11:37
GMT
50
83.4200
XLON
950691690489868
06/03/2024
15:11:37
GMT
56
83.4200
XLON
950691690489865
06/03/2024
15:11:37
GMT
65
83.4200
XLON
950691690489864
06/03/2024
15:11:37
GMT
71
83.4200
XLON
950691690489869
06/03/2024
15:11:37
GMT
10
83.4400
XLON
950691690489870
06/03/2024
15:11:37
GMT
21
83.4400
XLON
950691690489871
06/03/2024
15:11:37
GMT
46
83.4400
XLON
950691690489873
06/03/2024
15:11:37
GMT
72
83.4400
XLON
950691690489872
06/03/2024
15:11:42
GMT
145
83.3800
CHIX
120002H8J
06/03/2024
15:11:48
GMT
12
83.3800
CHIX
120002H99
06/03/2024
15:11:53
GMT
20
83.3800
XLON
950691690489901
06/03/2024
15:12:56
GMT
12
83.4800
BATE
20001KAN
06/03/2024
15:12:56
GMT
15
83.4800
BATE
20001KAM
06/03/2024
15:12:56
GMT
41
83.4800
BATE
20001KAO
06/03/2024
15:12:56
GMT
93
83.4800
BATE
20001KAL
06/03/2024
15:12:56
GMT
58
83.4800
CHIX
120002HM8
06/03/2024
15:12:56
GMT
183
83.4800
XLON
950691690490110
06/03/2024
15:12:57
GMT
71
83.4800
CHIX
120002HM9
06/03/2024
15:12:58
GMT
170
83.4800
BATE
20001KAW
06/03/2024
15:13:10
GMT
29
83.4800
BATE
20001KCI
06/03/2024
15:13:10
GMT
76
83.4800
CHIX
120002HOG
06/03/2024
15:13:10
GMT
33
83.4800
XLON
950691690490151
06/03/2024
15:13:10
GMT
40
83.4800
XLON
950691690490150
06/03/2024
15:13:10
GMT
107
83.4800
XLON
950691690490152
06/03/2024
15:13:16
GMT
170
83.4800
BATE
20001KD6
06/03/2024
15:13:16
GMT
59
83.4800
XLON
950691690490165
06/03/2024
15:13:16
GMT
125
83.4800
XLON
950691690490164
06/03/2024
15:14:31
GMT
47
83.4800
CHIX
120002I0T
06/03/2024
15:14:31
GMT
50
83.4800
CHIX
120002I0U
06/03/2024
15:14:31
GMT
138
83.5000
CHIX
120002I0V
06/03/2024
15:14:31
GMT
26
83.4800
XLON
950691690490309
06/03/2024
15:14:31
GMT
185
83.4800
XLON
950691690490306
06/03/2024
15:16:34
GMT
51
83.5400
BATE
20001KWI
06/03/2024
15:16:34
GMT
97
83.5600
CHIX
120002IIQ
06/03/2024
15:16:34
GMT
135
83.5600
CHIX
120002IIY
06/03/2024
15:16:34
GMT
170
83.5600
CHIX
120002IIU
06/03/2024
15:16:34
GMT
89
83.5600
TRQX
950691614994375
06/03/2024
15:16:34
GMT
12
83.5400
XLON
950691690490573
06/03/2024
15:16:34
GMT
22
83.5400
XLON
950691690490585
06/03/2024
15:16:34
GMT
44
83.5400
XLON
950691690490584
06/03/2024
15:16:34
GMT
5
83.5600
XLON
950691690490578
06/03/2024
15:16:34
GMT
22
83.5600
XLON
950691690490574
06/03/2024
15:16:34
GMT
34
83.5600
XLON
950691690490577
06/03/2024
15:16:34
GMT
60
83.5600
XLON
950691690490575
06/03/2024
15:16:34
GMT
65
83.5600
XLON
950691690490576
06/03/2024
15:16:34
GMT
201
83.5600
XLON
950691690490570
06/03/2024
15:16:37
GMT
12
83.5400
XLON
950691690490600
06/03/2024
15:16:39
GMT
29
83.5200
TRQX
950691614994397
06/03/2024
15:16:39
GMT
117
83.5200
TRQX
950691614994396
06/03/2024
15:16:40
GMT
10
83.5200
XLON
950691690490611
06/03/2024
15:16:40
GMT
45
83.5200
XLON
950691690490613
06/03/2024
15:16:40
GMT
50
83.5200
XLON
950691690490614
06/03/2024
15:16:40
GMT
70
83.5200
XLON
950691690490612
06/03/2024
15:16:41
GMT
100
83.5000
BATE
20001KXR
06/03/2024
15:16:41
GMT
9
83.5200
XLON
950691690490619
06/03/2024
15:16:41
GMT
10
83.5200
XLON
950691690490620
06/03/2024
15:16:41
GMT
12
83.5200
XLON
950691690490618
06/03/2024
15:16:41
GMT
12
83.5200
XLON
950691690490622
06/03/2024
15:16:41
GMT
53
83.5200
XLON
950691690490616
06/03/2024
15:16:41
GMT
74
83.5200
XLON
950691690490617
06/03/2024
15:16:56
GMT
52
83.4800
CHIX
120002INK
06/03/2024
15:16:56
GMT
48
83.5000
CHIX
120002INE
06/03/2024
15:16:56
GMT
22
83.5000
XLON
950691690490647
06/03/2024
15:16:56
GMT
32
83.5000
XLON
950691690490650
06/03/2024
15:16:56
GMT
34
83.5000
XLON
950691690490648
06/03/2024
15:16:56
GMT
57
83.5000
XLON
950691690490649
06/03/2024
15:16:56
GMT
10
83.5200
XLON
950691690490657
06/03/2024
15:16:56
GMT
12
83.5200
XLON
950691690490655
06/03/2024
15:16:56
GMT
21
83.5200
XLON
950691690490653
06/03/2024
15:16:56
GMT
32
83.5200
XLON
950691690490651
06/03/2024
15:16:56
GMT
47
83.5200
XLON
950691690490656
06/03/2024
15:16:56
GMT
48
83.5200
XLON
950691690490658
06/03/2024
15:16:56
GMT
54
83.5200
XLON
950691690490654
06/03/2024
15:16:56
GMT
65
83.5200
XLON
950691690490652
06/03/2024
15:17:16
GMT
10
83.6200
XLON
950691690490748
06/03/2024
15:17:16
GMT
12
83.6200
XLON
950691690490749
06/03/2024
15:17:16
GMT
22
83.6200
XLON
950691690490747
06/03/2024
15:17:16
GMT
42
83.6200
XLON
950691690490744
06/03/2024
15:17:16
GMT
66
83.6200
XLON
950691690490745
06/03/2024
15:17:16
GMT
97
83.6200
XLON
950691690490750
06/03/2024
15:17:16
GMT
160
83.6200
XLON
950691690490746
06/03/2024
15:17:32
GMT
49
83.5800
CHIX
120002ISI
06/03/2024
15:17:32
GMT
64
83.5800
TRQX
950691614994539
06/03/2024
15:17:32
GMT
12
83.5800
XLON
950691690490781
06/03/2024
15:17:32
GMT
21
83.5800
XLON
950691690490780
06/03/2024
15:17:33
GMT
10
83.5800
XLON
950691690490782
06/03/2024
15:17:33
GMT
23
83.5800
XLON
950691690490783
06/03/2024
15:17:34
GMT
12
83.5800
XLON
950691690490784
06/03/2024
15:17:36
GMT
4
83.5600
BATE
20001L4S
06/03/2024
15:17:36
GMT
100
83.5600
BATE
20001L4Q
06/03/2024
15:17:36
GMT
100
83.5600
BATE
20001L4R
06/03/2024
15:17:36
GMT
114
83.5600
BATE
20001L4P
06/03/2024
15:17:42
GMT
10
83.5400
XLON
950691690490816
06/03/2024
15:17:42
GMT
12
83.5400
XLON
950691690490820
06/03/2024
15:17:42
GMT
21
83.5400
XLON
950691690490818
06/03/2024
15:17:42
GMT
26
83.5400
XLON
950691690490817
06/03/2024
15:17:42
GMT
49
83.5400
XLON
950691690490821
06/03/2024
15:17:42
GMT
54
83.5400
XLON
950691690490819
06/03/2024
15:17:43
GMT
12
83.5400
XLON
950691690490823
06/03/2024
15:17:43
GMT
21
83.5400
XLON
950691690490824
06/03/2024
15:17:43
GMT
25
83.5400
XLON
950691690490825
06/03/2024
15:17:43
GMT
35
83.5400
XLON
950691690490827
06/03/2024
15:17:43
GMT
41
83.5400
XLON
950691690490822
06/03/2024
15:17:43
GMT
49
83.5400
XLON
950691690490826
06/03/2024
15:17:44
GMT
12
83.5400
XLON
950691690490836
06/03/2024
15:17:44
GMT
22
83.5400
XLON
950691690490835
06/03/2024
15:17:44
GMT
69
83.5400
XLON
950691690490837
06/03/2024
15:17:48
GMT
65
83.5000
CHIX
120002IUA
06/03/2024
15:17:49
GMT
36
83.5000
XLON
950691690490856
06/03/2024
15:17:49
GMT
41
83.5000
XLON
950691690490855
06/03/2024
15:18:16
GMT
44
83.4800
BATE
20001L9A
06/03/2024
15:18:16
GMT
103
83.4800
BATE
20001L9B
06/03/2024
15:18:16
GMT
50
83.4800
CHIX
120002IZW
06/03/2024
15:18:39
GMT
52
83.5000
XLON
950691690490963
06/03/2024
15:18:41
GMT
228
83.5000
XLON
950691690490983
06/03/2024
15:18:45
GMT
94
83.5000
XLON
950691690491030
06/03/2024
15:18:45
GMT
476
83.5000
XLON
950691690491031
06/03/2024
15:18:46
GMT
41
83.5000
XLON
950691690491042
06/03/2024
15:18:46
GMT
257
83.5000
XLON
950691690491043
06/03/2024
15:18:46
GMT
300
83.5000
XLON
950691690491041
06/03/2024
15:18:47
GMT
106
83.5000
XLON
950691690491056
06/03/2024
15:18:47
GMT
140
83.5000
XLON
950691690491058
06/03/2024
15:18:47
GMT
497
83.5000
XLON
950691690491055
06/03/2024
15:18:47
GMT
500
83.5000
XLON
950691690491057
06/03/2024
15:18:48
GMT
176
83.5000
XLON
950691690491060
06/03/2024
15:18:48
GMT
207
83.5000
XLON
950691690491061
06/03/2024
15:18:48
GMT
500
83.5000
XLON
950691690491059
06/03/2024
15:18:49
GMT
43
83.5000
XLON
950691690491062
06/03/2024
15:18:54
GMT
49
83.5000
XLON
950691690491076
06/03/2024
15:19:00
GMT
4
83.5000
XLON
950691690491088
06/03/2024
15:19:00
GMT
12
83.5000
XLON
950691690491089
06/03/2024
15:19:00
GMT
28
83.5000
XLON
950691690491090
06/03/2024
15:19:01
GMT
215
83.5000
XLON
950691690491100
06/03/2024
15:19:02
GMT
60
83.5000
XLON
950691690491101
06/03/2024
15:19:04
GMT
93
83.5000
XLON
950691690491107
06/03/2024
15:19:35
GMT
66
83.5000
XLON
950691690491176
06/03/2024
15:19:40
GMT
220
83.5000
XLON
950691690491189
06/03/2024
15:19:42
GMT
45
83.5000
XLON
950691690491195
06/03/2024
15:20:00
GMT
159
83.5000
XLON
950691690491225
06/03/2024
15:20:38
GMT
12
83.5400
XLON
950691690491294
06/03/2024
15:20:38
GMT
58
83.5400
XLON
950691690491292
06/03/2024
15:20:38
GMT
76
83.5400
XLON
950691690491293
06/03/2024
15:21:00
GMT
90
83.6200
CHIX
120002JJQ
06/03/2024
15:21:00
GMT
92
83.6200
CHIX
120002JJR
06/03/2024
15:21:00
GMT
248
83.6200
XLON
950691690491361
06/03/2024
15:21:08
GMT
63
83.6200
CHIX
120002JKO
06/03/2024
15:21:08
GMT
74
83.6200
TRQX
950691614995167
06/03/2024
15:21:08
GMT
2
83.6200
XLON
950691690491393
06/03/2024
15:21:08
GMT
62
83.6200
XLON
950691690491392
06/03/2024
15:21:08
GMT
71
83.6200
XLON
950691690491390
06/03/2024
15:21:15
GMT
89
83.6200
CHIX
120002JLV
06/03/2024
15:21:58
GMT
120
83.6000
BATE
20001LSH
06/03/2024
15:21:58
GMT
141
83.6000
BATE
20001LSG
06/03/2024
15:21:58
GMT
128
83.6000
CHIX
120002JT3
06/03/2024
15:21:58
GMT
76
83.6000
TRQX
950691614995295
06/03/2024
15:21:58
GMT
80
83.6000
XLON
950691690491476
06/03/2024
15:21:58
GMT
199
83.6000
XLON
950691690491474
06/03/2024
15:22:59
GMT
12
83.7000
CHIX
120002K5Z
06/03/2024
15:22:59
GMT
16
83.7000
CHIX
120002K60
06/03/2024
15:22:59
GMT
25
83.7000
CHIX
120002K61
06/03/2024
15:23:01
GMT
12
83.7000
CHIX
120002K68
06/03/2024
15:23:01
GMT
16
83.7000
CHIX
120002K69
06/03/2024
15:23:01
GMT
27
83.7000
CHIX
120002K6A
06/03/2024
15:23:10
GMT
66
83.6200
CHIX
120002K8Z
06/03/2024
15:23:10
GMT
69
83.6600
CHIX
120002K8T
06/03/2024
15:23:10
GMT
124
83.6600
TRQX
950691614995492
06/03/2024
15:23:32
GMT
126
83.6000
CHIX
120002KAX
06/03/2024
15:23:32
GMT
52
83.6000
TRQX
950691614995563
06/03/2024
15:23:32
GMT
20
83.6000
XLON
950691690491654
06/03/2024
15:23:33
GMT
21
83.6000
XLON
950691690491655
06/03/2024
15:23:42
GMT
245
83.6000
XLON
950691690491673
06/03/2024
15:23:54
GMT
25
83.5800
XLON
950691690491696
06/03/2024
15:23:54
GMT
63
83.5800
XLON
950691690491692
06/03/2024
15:23:54
GMT
178
83.5800
XLON
950691690491695
06/03/2024
15:23:55
GMT
93
83.5800
XLON
950691690491709
06/03/2024
15:24:02
GMT
42
83.5600
BATE
20001M6U
06/03/2024
15:24:02
GMT
62
83.5600
BATE
20001M6W
06/03/2024
15:24:02
GMT
100
83.5600
BATE
20001M6V
06/03/2024
15:24:02
GMT
206
83.5600
BATE
20001M6R
06/03/2024
15:24:02
GMT
13
83.5600
CHIX
120002KFA
06/03/2024
15:24:02
GMT
60
83.5600
CHIX
120002KF6
06/03/2024
15:24:02
GMT
67
83.5600
CHIX
120002KF9
06/03/2024
15:24:02
GMT
52
83.5600
TRQX
950691614995619
06/03/2024
15:24:02
GMT
51
83.5600
XLON
950691690491734
06/03/2024
15:24:02
GMT
115
83.5600
XLON
950691690491737
06/03/2024
15:24:03
GMT
26
83.5600
XLON
950691690491774
06/03/2024
15:24:03
GMT
30
83.5600
XLON
950691690491775
06/03/2024
15:24:03
GMT
171
83.5600
XLON
950691690491767
06/03/2024
15:24:20
GMT
114
83.5600
XLON
950691690491817
06/03/2024
15:24:26
GMT
44
83.5600
XLON
950691690491844
06/03/2024
15:24:30
GMT
47
83.5600
XLON
950691690491860
06/03/2024
15:24:37
GMT
12
83.5600
XLON
950691690491896
06/03/2024
15:24:37
GMT
35
83.5600
XLON
950691690491897
06/03/2024
15:24:44
GMT
48
83.5600
XLON
950691690491906
06/03/2024
15:24:51
GMT
47
83.5600
XLON
950691690491915
06/03/2024
15:24:58
GMT
47
83.5600
XLON
950691690491920
06/03/2024
15:25:00
GMT
44
83.5400
XLON
950691690491929
06/03/2024
15:25:00
GMT
134
83.5400
XLON
950691690491930
06/03/2024
15:25:01
GMT
30
83.5200
BATE
20001MDZ
06/03/2024
15:25:01
GMT
83
83.5200
BATE
20001ME0
06/03/2024
15:25:01
GMT
44
83.5200
CHIX
120002KR0
06/03/2024
15:25:02
GMT
17
83.5200
CHIX
120002KRJ
06/03/2024
15:25:02
GMT
70
83.5200
CHIX
120002KRK
06/03/2024
15:25:14
GMT
57
83.5200
BATE
20001MEV
06/03/2024
15:25:19
GMT
64
83.5200
BATE
20001MF2
06/03/2024
15:25:36
GMT
50
83.5400
XLON
950691690491993
06/03/2024
15:25:40
GMT
58
83.5200
CHIX
120002KUY
06/03/2024
15:25:40
GMT
70
83.5200
CHIX
120002KUX
06/03/2024
15:25:40
GMT
57
83.5200
TRQX
950691614995855
06/03/2024
15:25:40
GMT
98
83.5200
XLON
950691690492032
06/03/2024
15:25:40
GMT
118
83.5200
XLON
950691690492027
06/03/2024
15:26:20
GMT
45
83.5200
XLON
950691690492175
06/03/2024
15:26:28
GMT
47
83.5200
XLON
950691690492187
06/03/2024
15:26:35
GMT
44
83.5200
XLON
950691690492204
06/03/2024
15:26:43
GMT
48
83.5200
XLON
950691690492213
06/03/2024
15:26:46
GMT
63
83.5000
CHIX
120002L5H
06/03/2024
15:27:13
GMT
10
83.5200
XLON
950691690492298
06/03/2024
15:27:13
GMT
173
83.5200
XLON
950691690492299
06/03/2024
15:27:17
GMT
96
83.5000
BATE
20001MR7
06/03/2024
15:27:17
GMT
108
83.5000
BATE
20001MR9
06/03/2024
15:27:17
GMT
185
83.5000
XLON
950691690492321
06/03/2024
15:27:18
GMT
66
83.5000
TRQX
950691614996108
06/03/2024
15:27:59
GMT
45
83.5200
XLON
950691690492460
06/03/2024
15:28:07
GMT
48
83.5200
XLON
950691690492486
06/03/2024
15:28:14
GMT
48
83.5200
XLON
950691690492489
06/03/2024
15:28:19
GMT
54
83.5200
XLON
950691690492503
06/03/2024
15:28:34
GMT
37
83.5800
CHIX
120002LP0
06/03/2024
15:28:56
GMT
30
83.5800
BATE
20001N4K
06/03/2024
15:28:56
GMT
46
83.5800
BATE
20001N4L
06/03/2024
15:28:56
GMT
76
83.5800
BATE
20001N4J
06/03/2024
15:28:56
GMT
145
83.5800
CHIX
120002LS0
06/03/2024
15:28:56
GMT
94
83.5800
TRQX
950691614996344
06/03/2024
15:28:56
GMT
12
83.5800
XLON
950691690492619
06/03/2024
15:28:56
GMT
20
83.5800
XLON
950691690492620
06/03/2024
15:28:56
GMT
43
83.5800
XLON
950691690492622
06/03/2024
15:28:56
GMT
66
83.5800
XLON
950691690492621
06/03/2024
15:28:56
GMT
209
83.5800
XLON
950691690492616
06/03/2024
15:28:58
GMT
7
83.5600
CHIX
120002LSB
06/03/2024
15:28:58
GMT
12
83.5600
CHIX
120002LSA
06/03/2024
15:28:58
GMT
147
83.5600
CHIX
120002LS9
06/03/2024
15:28:58
GMT
41
83.5600
XLON
950691690492627
06/03/2024
15:28:58
GMT
43
83.5600
XLON
950691690492628
06/03/2024
15:29:18
GMT
79
83.5400
BATE
20001N6U
06/03/2024
15:29:18
GMT
80
83.5400
CHIX
120002LV6
06/03/2024
15:29:18
GMT
61
83.5400
XLON
950691690492679
06/03/2024
15:29:25
GMT
77
83.5400
XLON
950691690492685
06/03/2024
15:29:26
GMT
49
83.5400
XLON
950691690492686
06/03/2024
15:30:00
GMT
50
83.5200
CHIX
120002M0D
06/03/2024
15:30:00
GMT
43
83.5200
XLON
950691690492727
06/03/2024
15:30:18
GMT
48
83.5400
XLON
950691690492796
06/03/2024
15:30:26
GMT
7
83.5400
XLON
950691690492806
06/03/2024
15:30:28
GMT
12
83.5600
XLON
950691690492818
06/03/2024
15:30:39
GMT
142
83.5400
CHIX
120002MD0
06/03/2024
15:30:39
GMT
72
83.5400
TRQX
950691614996644
06/03/2024
15:30:39
GMT
23
83.5400
XLON
950691690492954
06/03/2024
15:30:39
GMT
90
83.5400
XLON
950691690492955
06/03/2024
15:30:39
GMT
188
83.5400
XLON
950691690492950
06/03/2024
15:31:05
GMT
89
83.5200
BATE
20001NLD
06/03/2024
15:31:05
GMT
112
83.5200
BATE
20001NLF
06/03/2024
15:31:05
GMT
49
83.5200
CHIX
120002MGC
06/03/2024
15:31:05
GMT
74
83.5200
XLON
950691690493021
06/03/2024
15:31:05
GMT
79
83.5200
XLON
950691690493006
06/03/2024
15:31:31
GMT
51
83.5000
CHIX
120002MN9
06/03/2024
15:31:54
GMT
27
83.5200
XLON
950691690493099
06/03/2024
15:31:54
GMT
37
83.5200
XLON
950691690493098
06/03/2024
15:32:26
GMT
35
83.5200
XLON
950691690493121
06/03/2024
15:32:30
GMT
66
83.5000
BATE
20001NVY
06/03/2024
15:32:30
GMT
66
83.5000
CHIX
120002MXI
06/03/2024
15:32:30
GMT
60
83.5000
TRQX
950691614996988
06/03/2024
15:32:30
GMT
186
83.5000
XLON
950691690493129
06/03/2024
15:32:30
GMT
192
83.5000
XLON
950691690493122
06/03/2024
15:33:01
GMT
105
83.4800
BATE
20001NZ6
06/03/2024
15:33:02
GMT
23
83.5000
BATE
20001NZS
06/03/2024
15:33:02
GMT
49
83.5000
BATE
20001NZP
06/03/2024
15:33:02
GMT
143
83.5000
BATE
20001NZQ
06/03/2024
15:33:02
GMT
143
83.5000
BATE
20001NZR
06/03/2024
15:33:06
GMT
43
83.5000
CHIX
120002N3X
06/03/2024
15:33:30
GMT
57
83.5000
XLON
950691690493266
06/03/2024
15:33:36
GMT
43
83.5000
CHIX
120002N91
06/03/2024
15:33:36
GMT
43
83.5000
XLON
950691690493274
06/03/2024
15:33:52
GMT
12
83.5200
XLON
950691690493302
06/03/2024
15:33:59
GMT
12
83.5600
XLON
950691690493330
06/03/2024
15:33:59
GMT
67
83.5600
XLON
950691690493329
06/03/2024
15:34:15
GMT
12
83.6000
XLON
950691690493369
06/03/2024
15:34:15
GMT
22
83.6000
XLON
950691690493368
06/03/2024
15:34:16
GMT
12
83.6000
XLON
950691690493370
06/03/2024
15:34:16
GMT
45
83.6000
XLON
950691690493371
06/03/2024
15:34:51
GMT
32
83.5600
BATE
20001ODR
06/03/2024
15:34:51
GMT
80
83.5600
BATE
20001ODO
06/03/2024
15:34:51
GMT
66
83.5600
TRQX
950691614997472
06/03/2024
15:34:51
GMT
99
83.5600
TRQX
950691614997474
06/03/2024
15:34:51
GMT
159
83.5600
XLON
950691690493419
06/03/2024
15:34:51
GMT
225
83.5600
XLON
950691690493425
06/03/2024
15:34:53
GMT
143
83.5600
CHIX
120002NOH
06/03/2024
15:34:56
GMT
98
83.5400
CHIX
120002NP2
06/03/2024
15:35:24
GMT
43
83.5600
XLON
950691690493510
06/03/2024
15:35:25
GMT
67
83.5400
CHIX
120002NVM
06/03/2024
15:35:25
GMT
102
83.5400
CHIX
120002NVL
06/03/2024
15:35:27
GMT
54
83.5400
XLON
950691690493520
06/03/2024
15:35:35
GMT
43
83.5400
XLON
950691690493543
06/03/2024
15:35:43
GMT
44
83.5400
XLON
950691690493558
06/03/2024
15:35:51
GMT
43
83.5400
XLON
950691690493564
06/03/2024
15:35:56
GMT
153
83.5200
BATE
20001OOI
06/03/2024
15:35:56
GMT
50
83.5200
TRQX
950691614997697
06/03/2024
15:35:56
GMT
85
83.5200
XLON
950691690493568
06/03/2024
15:36:15
GMT
45
83.5400
XLON
950691690493670
06/03/2024
15:36:16
GMT
60
83.5200
XLON
950691690493686
06/03/2024
15:36:16
GMT
108
83.5200
XLON
950691690493684
06/03/2024
15:36:43
GMT
49
83.5000
XLON
950691690493732
06/03/2024
15:37:35
GMT
25
83.5000
BATE
20001P0B
06/03/2024
15:37:35
GMT
27
83.5000
BATE
20001P0A
06/03/2024
15:37:35
GMT
51
83.5000
BATE
20001P09
06/03/2024
15:37:35
GMT
55
83.5000
CHIX
120002OEO
06/03/2024
15:37:35
GMT
100
83.5000
CHIX
120002OEP
06/03/2024
15:37:35
GMT
103
83.5000
CHIX
120002OEM
06/03/2024
15:37:35
GMT
55
83.5000
XLON
950691690493889
06/03/2024
15:37:35
GMT
63
83.5000
XLON
950691690493887
06/03/2024
15:37:35
GMT
73
83.5000
XLON
950691690493888
06/03/2024
15:37:42
GMT
50
83.5000
XLON
950691690493936
06/03/2024
15:37:50
GMT
2
83.5000
XLON
950691690493968
06/03/2024
15:37:50
GMT
44
83.5000
XLON
950691690493967
06/03/2024
15:37:57
GMT
45
83.5000
XLON
950691690493980
06/03/2024
15:38:05
GMT
43
83.5000
XLON
950691690494038
06/03/2024
15:38:13
GMT
43
83.5000
XLON
950691690494067
06/03/2024
15:38:21
GMT
44
83.5000
XLON
950691690494093
06/03/2024
15:38:25
GMT
44
83.5000
XLON
950691690494119
06/03/2024
15:38:33
GMT
44
83.5000
XLON
950691690494120
06/03/2024
15:38:41
GMT
43
83.5000
XLON
950691690494147
06/03/2024
15:38:49
GMT
44
83.5000
XLON
950691690494167
06/03/2024
15:38:57
GMT
13
83.5000
XLON
950691690494193
06/03/2024
15:38:57
GMT
15
83.5000
XLON
950691690494191
06/03/2024
15:38:57
GMT
15
83.5000
XLON
950691690494192
06/03/2024
15:38:58
GMT
16
83.5000
CHIX
120002OWW
06/03/2024
15:38:58
GMT
27
83.5000
CHIX
120002OWX
06/03/2024
15:39:04
GMT
46
83.5000
XLON
950691690494243
06/03/2024
15:39:12
GMT
19
83.5000
XLON
950691690494255
06/03/2024
15:39:12
GMT
26
83.5000
XLON
950691690494254
06/03/2024
15:39:19
GMT
19
83.5000
CHIX
120002OZM
06/03/2024
15:39:19
GMT
25
83.5000
CHIX
120002OZL
06/03/2024
15:39:21
GMT
48
83.5000
XLON
950691690494289
06/03/2024
15:39:29
GMT
43
83.5000
XLON
950691690494295
06/03/2024
15:39:32
GMT
185
83.4800
XLON
950691690494305
06/03/2024
15:39:47
GMT
17
83.4800
BATE
20001PIN
06/03/2024
15:39:47
GMT
92
83.4800
BATE
20001PII
06/03/2024
15:39:47
GMT
92
83.4800
BATE
20001PIJ
06/03/2024
15:39:47
GMT
92
83.4800
BATE
20001PIK
06/03/2024
15:39:47
GMT
92
83.4800
BATE
20001PIL
06/03/2024
15:39:47
GMT
92
83.4800
BATE
20001PIM
06/03/2024
15:39:47
GMT
64
83.4800
CHIX
120002P41
06/03/2024
15:39:47
GMT
75
83.4800
TRQX
950691614998522
06/03/2024
15:39:47
GMT
80
83.4800
TRQX
950691614998521
06/03/2024
15:39:58
GMT
44
83.4600
CHIX
120002P7A
06/03/2024
15:39:58
GMT
44
83.4600
CHIX
120002P7C
06/03/2024
15:39:58
GMT
123
83.4600
XLON
950691690494386
06/03/2024
15:40:23
GMT
55
83.4200
CHIX
120002PBT
06/03/2024
15:40:23
GMT
116
83.4400
CHIX
120002PBO
06/03/2024
15:40:23
GMT
66
83.4400
XLON
950691690494426
06/03/2024
15:40:45
GMT
52
83.3800
CHIX
120002PGR
06/03/2024
15:40:45
GMT
22
83.3600
TRQX
950691614998743
06/03/2024
15:40:45
GMT
26
83.3600
TRQX
950691614998739
06/03/2024
15:40:45
GMT
46
83.4000
XLON
950691690494497
06/03/2024
15:40:46
GMT
29
83.3800
BATE
20001PRF
06/03/2024
15:40:47
GMT
30
83.3800
BATE
20001PRH
06/03/2024
15:40:47
GMT
43
83.3800
XLON
950691690494518
06/03/2024
15:40:48
GMT
33
83.3800
BATE
20001PRM
06/03/2024
15:41:17
GMT
43
83.4200
XLON
950691690494564
06/03/2024
15:41:25
GMT
6
83.4200
XLON
950691690494576
06/03/2024
15:41:25
GMT
12
83.4200
XLON
950691690494577
06/03/2024
15:41:25
GMT
26
83.4200
XLON
950691690494578
06/03/2024
15:41:33
GMT
44
83.4200
XLON
950691690494586
06/03/2024
15:41:41
GMT
43
83.4200
XLON
950691690494592
06/03/2024
15:41:49
GMT
26
83.4200
XLON
950691690494607
06/03/2024
15:41:49
GMT
44
83.4200
XLON
950691690494605
06/03/2024
15:41:49
GMT
95
83.4200
XLON
950691690494608
06/03/2024
15:42:16
GMT
18
83.4200
XLON
950691690494650
06/03/2024
15:42:16
GMT
25
83.4200
XLON
950691690494651
06/03/2024
15:42:24
GMT
2
83.4200
XLON
950691690494687
06/03/2024
15:42:24
GMT
41
83.4200
XLON
950691690494686
06/03/2024
15:42:52
GMT
17
83.4400
CHIX
120002Q34
06/03/2024
15:43:17
GMT
6
83.4200
BATE
20001QE8
06/03/2024
15:43:17
GMT
12
83.4200
BATE
20001QE7
06/03/2024
15:43:17
GMT
37
83.4200
BATE
20001QE6
06/03/2024
15:43:17
GMT
55
83.4200
BATE
20001QE4
06/03/2024
15:43:17
GMT
56
83.4200
CHIX
120002Q8S
06/03/2024
15:43:17
GMT
76
83.4200
CHIX
120002Q9D
06/03/2024
15:43:17
GMT
77
83.4200
CHIX
120002Q8U
06/03/2024
15:43:17
GMT
78
83.4200
TRQX
950691614999218
06/03/2024
15:43:17
GMT
12
83.4200
XLON
950691690494892
06/03/2024
15:43:17
GMT
20
83.4200
XLON
950691690494893
06/03/2024
15:43:17
GMT
66
83.4200
XLON
950691690494894
06/03/2024
15:43:17
GMT
210
83.4200
XLON
950691690494889
06/03/2024
15:43:19
GMT
49
83.4000
BATE
20001QFC
06/03/2024
15:43:26
GMT
12
83.4200
XLON
950691690494907
06/03/2024
15:43:26
GMT
51
83.4200
XLON
950691690494908
06/03/2024
15:43:32
GMT
22
83.4200
XLON
950691690494928
06/03/2024
15:43:32
GMT
23
83.4200
XLON
950691690494929
06/03/2024
15:43:44
GMT
7
83.4000
CHIX
120002QDD
06/03/2024
15:43:44
GMT
113
83.4000
CHIX
120002QDF
06/03/2024
15:43:44
GMT
210
83.4000
XLON
950691690494971
06/03/2024
15:44:32
GMT
49
83.4200
XLON
950691690495074
06/03/2024
15:44:32
GMT
74
83.4200
XLON
950691690495073
06/03/2024
15:45:27
GMT
19
83.4200
XLON
950691690495160
06/03/2024
15:45:27
GMT
75
83.4200
XLON
950691690495159
06/03/2024
15:45:27
GMT
92
83.4200
XLON
950691690495161
06/03/2024
15:45:46
GMT
12
83.4200
XLON
950691690495206
06/03/2024
15:45:46
GMT
40
83.4200
XLON
950691690495204
06/03/2024
15:45:46
GMT
52
83.4200
XLON
950691690495205
06/03/2024
15:45:46
GMT
81
83.4200
XLON
950691690495207
06/03/2024
15:46:07
GMT
66
83.4400
BATE
20001QZN
06/03/2024
15:46:07
GMT
80
83.4400
BATE
20001QZM
06/03/2024
15:46:07
GMT
11
83.4400
CHIX
120002QZV
06/03/2024
15:46:07
GMT
175
83.4400
CHIX
120002QZW
06/03/2024
15:46:07
GMT
12
83.4400
XLON
950691690495261
06/03/2024
15:46:07
GMT
83
83.4400
XLON
950691690495262
06/03/2024
15:46:14
GMT
45
83.4400
XLON
950691690495319
06/03/2024
15:46:22
GMT
1
83.4400
CHIX
120002R2T
06/03/2024
15:46:22
GMT
9
83.4400
CHIX
120002R2S
06/03/2024
15:46:22
GMT
33
83.4400
CHIX
120002R2U
06/03/2024
15:46:29
GMT
29
83.4400
BATE
20001R22
06/03/2024
15:46:29
GMT
99
83.4400
BATE
20001R21
06/03/2024
15:46:30
GMT
11
83.4400
XLON
950691690495373
06/03/2024
15:46:30
GMT
20
83.4400
XLON
950691690495371
06/03/2024
15:46:30
GMT
54
83.4400
XLON
950691690495372
06/03/2024
15:46:39
GMT
12
83.4400
XLON
950691690495386
06/03/2024
15:46:39
GMT
33
83.4400
XLON
950691690495387
06/03/2024
15:46:43
GMT
44
83.4400
CHIX
120002R5X
06/03/2024
15:46:48
GMT
44
83.4400
XLON
950691690495426
06/03/2024
15:46:57
GMT
16
83.4400
XLON
950691690495447
06/03/2024
15:46:57
GMT
29
83.4400
XLON
950691690495448
06/03/2024
15:47:04
GMT
43
83.4400
CHIX
120002R98
06/03/2024
15:47:18
GMT
43
83.4400
CHIX
120002RCG
06/03/2024
15:47:18
GMT
16
83.4400
XLON
950691690495520
06/03/2024
15:47:18
GMT
20
83.4400
XLON
950691690495519
06/03/2024
15:47:18
GMT
21
83.4400
XLON
950691690495517
06/03/2024
15:47:18
GMT
57
83.4400
XLON
950691690495518
06/03/2024
15:47:19
GMT
51
83.4200
TRQX
950691615000027
06/03/2024
15:47:19
GMT
88
83.4200
TRQX
950691615000024
06/03/2024
15:47:27
GMT
16
83.4400
XLON
950691690495547
06/03/2024
15:47:27
GMT
30
83.4400
XLON
950691690495546
06/03/2024
15:47:36
GMT
12
83.4400
XLON
950691690495596
06/03/2024
15:47:36
GMT
33
83.4400
XLON
950691690495597
06/03/2024
15:47:42
GMT
43
83.4400
CHIX
120002RG5
06/03/2024
15:47:47
GMT
173
83.4200
BATE
20001RCJ
06/03/2024
15:47:47
GMT
58
83.4400
XLON
950691690495632
06/03/2024
15:48:01
GMT
44
83.4400
CHIX
120002RJI
06/03/2024
15:48:02
GMT
12
83.4400
XLON
950691690495647
06/03/2024
15:48:22
GMT
44
83.4400
CHIX
120002RPI
06/03/2024
15:48:31
GMT
141
83.4200
CHIX
120002RRC
06/03/2024
15:48:31
GMT
194
83.4200
XLON
950691690495698
06/03/2024
15:48:44
GMT
2
83.4400
XLON
950691690495734
06/03/2024
15:48:44
GMT
56
83.4400
XLON
950691690495735
06/03/2024
15:48:51
GMT
19
83.4400
XLON
950691690495755
06/03/2024
15:48:51
GMT
26
83.4400
XLON
950691690495754
06/03/2024
15:49:14
GMT
21
83.4400
XLON
950691690495824
06/03/2024
15:49:14
GMT
92
83.4400
XLON
950691690495823
06/03/2024
15:49:36
GMT
46
83.4400
XLON
950691690495862
06/03/2024
15:49:36
GMT
46
83.4400
XLON
950691690495863
06/03/2024
15:49:40
GMT
43
83.4400
CHIX
120002S1B
06/03/2024
15:49:44
GMT
21
83.4400
XLON
950691690495883
06/03/2024
15:50:01
GMT
44
83.4400
CHIX
120002S56
06/03/2024
15:50:02
GMT
63
83.4400
BATE
20001RSB
06/03/2024
15:50:02
GMT
71
83.4400
BATE
20001RSC
06/03/2024
15:50:22
GMT
44
83.4400
CHIX
120002S9I
06/03/2024
15:50:25
GMT
130
83.4400
BATE
20001RVQ
06/03/2024
15:50:25
GMT
26
83.4400
XLON
950691690496003
06/03/2024
15:50:41
GMT
9
83.4400
BATE
20001RX8
06/03/2024
15:50:41
GMT
143
83.4400
BATE
20001RX7
06/03/2024
15:50:41
GMT
3
83.4400
XLON
950691690496025
06/03/2024
15:50:48
GMT
23
83.4400
XLON
950691690496028
06/03/2024
15:50:48
GMT
262
83.4400
XLON
950691690496027
06/03/2024
15:50:51
GMT
43
83.4400
CHIX
120002SDX
06/03/2024
15:51:02
GMT
121
83.4400
BATE
20001RZC
06/03/2024
15:51:09
GMT
45
83.4400
XLON
950691690496042
06/03/2024
15:51:11
GMT
43
83.4400
CHIX
120002SGP
06/03/2024
15:51:17
GMT
19
83.4400
XLON
950691690496049
06/03/2024
15:51:17
GMT
53
83.4400
XLON
950691690496048
06/03/2024
15:51:17
GMT
60
83.4400
XLON
950691690496050
06/03/2024
15:51:26
GMT
44
83.4400
XLON
950691690496082
06/03/2024
15:51:34
GMT
10
83.4600
XLON
950691690496152
06/03/2024
15:51:34
GMT
12
83.4600
XLON
950691690496151
06/03/2024
15:51:34
GMT
22
83.4600
XLON
950691690496150
06/03/2024
15:52:48
GMT
54
83.4600
BATE
20001SCB
06/03/2024
15:52:48
GMT
84
83.4600
BATE
20001SCA
06/03/2024
15:52:48
GMT
53
83.4600
CHIX
120002SVQ
06/03/2024
15:52:48
GMT
75
83.4600
CHIX
120002SVO
06/03/2024
15:52:48
GMT
91
83.4600
CHIX
120002SVN
06/03/2024
15:52:48
GMT
12
83.4600
TRQX
950691615001085
06/03/2024
15:52:48
GMT
86
83.4600
TRQX
950691615001086
06/03/2024
15:52:48
GMT
97
83.4600
TRQX
950691615001084
06/03/2024
15:52:48
GMT
8
83.4600
XLON
950691690496288
06/03/2024
15:52:48
GMT
12
83.4600
XLON
950691690496283
06/03/2024
15:52:48
GMT
12
83.4600
XLON
950691690496286
06/03/2024
15:52:48
GMT
22
83.4600
XLON
950691690496281
06/03/2024
15:52:48
GMT
22
83.4600
XLON
950691690496285
06/03/2024
15:52:48
GMT
48
83.4600
XLON
950691690496282
06/03/2024
15:52:48
GMT
99
83.4600
XLON
950691690496284
06/03/2024
15:52:48
GMT
100
83.4600
XLON
950691690496287
06/03/2024
15:52:48
GMT
190
83.4600
XLON
950691690496274
06/03/2024
15:53:31
GMT
7
83.4600
XLON
950691690496367
06/03/2024
15:53:31
GMT
36
83.4600
XLON
950691690496366
06/03/2024
15:53:34
GMT
43
83.4600
CHIX
120002T3E
06/03/2024
15:53:40
GMT
44
83.4600
XLON
950691690496388
06/03/2024
15:53:49
GMT
44
83.4600
XLON
950691690496399
06/03/2024
15:53:55
GMT
1
83.4600
CHIX
120002T6S
06/03/2024
15:53:55
GMT
3
83.4600
CHIX
120002T6T
06/03/2024
15:53:55
GMT
40
83.4600
CHIX
120002T6R
06/03/2024
15:53:58
GMT
5
83.4600
XLON
950691690496417
06/03/2024
15:53:58
GMT
12
83.4600
XLON
950691690496416
06/03/2024
15:53:58
GMT
27
83.4600
XLON
950691690496415
06/03/2024
15:54:08
GMT
45
83.4600
XLON
950691690496422
06/03/2024
15:54:14
GMT
47
83.4600
XLON
950691690496427
06/03/2024
15:54:16
GMT
18
83.4600
CHIX
120002TB0
06/03/2024
15:54:16
GMT
25
83.4600
CHIX
120002TB1
06/03/2024
15:54:23
GMT
44
83.4600
XLON
950691690496429
06/03/2024
15:54:30
GMT
43
83.4600
CHIX
120002TCS
06/03/2024
15:54:32
GMT
44
83.4600
XLON
950691690496442
06/03/2024
15:54:41
GMT
44
83.4600
XLON
950691690496447
06/03/2024
15:54:48
GMT
79
83.4400
CHIX
120002THH
06/03/2024
15:54:48
GMT
79
83.4400
CHIX
120002THL
06/03/2024
15:54:48
GMT
50
83.4400
TRQX
950691615001466
06/03/2024
15:54:48
GMT
64
83.4400
TRQX
950691615001468
06/03/2024
15:54:48
GMT
129
83.4400
XLON
950691690496467
06/03/2024
15:54:49
GMT
3
83.4400
CHIX
120002THN
06/03/2024
15:54:49
GMT
64
83.4400
CHIX
120002THM
06/03/2024
15:55:16
GMT
20
83.4400
XLON
950691690496536
06/03/2024
15:55:27
GMT
8
83.4400
BATE
20001SZC
06/03/2024
15:55:27
GMT
39
83.4400
BATE
20001SZE
06/03/2024
15:55:27
GMT
93
83.4400
BATE
20001SZD
06/03/2024
15:55:27
GMT
14
83.4400
XLON
950691690496617
06/03/2024
15:55:27
GMT
21
83.4400
XLON
950691690496616
06/03/2024
15:55:32
GMT
43
83.4400
XLON
950691690496668
06/03/2024
15:56:34
GMT
44
83.4400
CHIX
120002U47
06/03/2024
15:56:54
GMT
3
83.4000
CHIX
120002U7F
06/03/2024
15:56:54
GMT
162
83.4000
CHIX
120002U7E
06/03/2024
15:56:54
GMT
10
83.4200
TRQX
950691615001831
06/03/2024
15:56:54
GMT
40
83.4200
TRQX
950691615001832
06/03/2024
15:56:54
GMT
94
83.4200
XLON
950691690496999
06/03/2024
15:56:54
GMT
111
83.4200
XLON
950691690497000
06/03/2024
15:57:27
GMT
8
83.3800
BATE
20001TEG
06/03/2024
15:57:27
GMT
9
83.3800
BATE
20001TEN
06/03/2024
15:57:27
GMT
15
83.3800
BATE
20001TEO
06/03/2024
15:57:27
GMT
24
83.3800
BATE
20001TEM
06/03/2024
15:57:27
GMT
53
83.3800
BATE
20001TEF
06/03/2024
15:57:27
GMT
112
83.3800
CHIX
120002UC8
06/03/2024
15:57:35
GMT
3
83.3600
BATE
20001TFJ
06/03/2024
15:57:35
GMT
69
83.3600
BATE
20001TFI
06/03/2024
15:57:35
GMT
53
83.3600
TRQX
950691615001946
06/03/2024
15:57:35
GMT
92
83.3600
XLON
950691690497137
06/03/2024
15:58:33
GMT
53
83.3600
CHIX
120002UOM
06/03/2024
15:58:37
GMT
8
83.3600
BATE
20001TOX
06/03/2024
15:58:37
GMT
37
83.3600
BATE
20001TOY
06/03/2024
15:58:43
GMT
63
83.3400
BATE
20001TQ1
06/03/2024
15:58:43
GMT
29
83.3400
CHIX
120002UQ7
06/03/2024
15:58:46
GMT
39
83.3400
BATE
20001TQQ
06/03/2024
15:58:46
GMT
65
83.3400
BATE
20001TQP
06/03/2024
15:58:46
GMT
76
83.3400
CHIX
120002URC
06/03/2024
15:59:53
GMT
54
83.3400
TRQX
950691615002470
06/03/2024
15:59:58
GMT
6
83.3400
XLON
950691690497935
06/03/2024
15:59:58
GMT
12
83.3400
XLON
950691690497936
06/03/2024
15:59:58
GMT
40
83.3400
XLON
950691690497934
06/03/2024
16:00:01
GMT
89
83.3400
CHIX
120002V4W
06/03/2024
16:00:19
GMT
193
83.3400
BATE
20001U5F
06/03/2024
16:00:19
GMT
12
83.3600
XLON
950691690498079
06/03/2024
16:00:21
GMT
48
83.3800
XLON
950691690498103
06/03/2024
16:01:02
GMT
6
83.3800
XLON
950691690498249
06/03/2024
16:01:02
GMT
12
83.3800
XLON
950691690498248
06/03/2024
16:01:02
GMT
105
83.3800
XLON
950691690498247
06/03/2024
16:01:10
GMT
168
83.3800
CHIX
120002VKT
06/03/2024
16:01:10
GMT
2
83.3800
XLON
950691690498329
06/03/2024
16:01:11
GMT
8
83.3800
XLON
950691690498381
06/03/2024
16:01:11
GMT
14
83.3800
XLON
950691690498382
06/03/2024
16:01:12
GMT
12
83.3800
XLON
950691690498391
06/03/2024
16:01:13
GMT
12
83.3800
XLON
950691690498405
06/03/2024
16:01:13
GMT
12
83.3800
XLON
950691690498409
06/03/2024
16:01:13
GMT
16
83.3800
XLON
950691690498404
06/03/2024
16:01:14
GMT
12
83.3800
XLON
950691690498412
06/03/2024
16:01:14
GMT
12
83.3800
XLON
950691690498413
06/03/2024
16:01:14
GMT
33
83.3800
XLON
950691690498414
06/03/2024
16:01:36
GMT
12
83.4000
XLON
950691690498473
06/03/2024
16:01:37
GMT
12
83.4000
XLON
950691690498474
06/03/2024
16:01:37
GMT
14
83.4000
XLON
950691690498475
06/03/2024
16:01:38
GMT
5
83.4000
XLON
950691690498478
06/03/2024
16:01:38
GMT
12
83.4000
XLON
950691690498476
06/03/2024
16:01:38
GMT
12
83.4000
XLON
950691690498479
06/03/2024
16:01:39
GMT
12
83.4000
XLON
950691690498487
06/03/2024
16:01:40
GMT
2
83.4000
XLON
950691690498493
06/03/2024
16:01:40
GMT
12
83.4000
XLON
950691690498489
06/03/2024
16:01:40
GMT
26
83.4000
XLON
950691690498494
06/03/2024
16:01:41
GMT
12
83.4000
XLON
950691690498500
06/03/2024
16:01:42
GMT
12
83.4000
XLON
950691690498501
06/03/2024
16:01:43
GMT
12
83.4000
XLON
950691690498509
06/03/2024
16:01:44
GMT
2
83.4000
XLON
950691690498516
06/03/2024
16:01:44
GMT
41
83.4000
XLON
950691690498517
06/03/2024
16:01:45
GMT
23
83.3800
CHIX
120002VR3
06/03/2024
16:01:45
GMT
67
83.3800
CHIX
120002VQY
06/03/2024
16:01:45
GMT
80
83.3800
CHIX
120002VR2
06/03/2024
16:01:45
GMT
7
83.3800
TRQX
950691615002857
06/03/2024
16:01:45
GMT
107
83.3800
TRQX
950691615002856
06/03/2024
16:01:45
GMT
207
83.3800
XLON
950691690498521
06/03/2024
16:02:21
GMT
107
83.3600
XLON
950691690498817
06/03/2024
16:02:27
GMT
6
83.4000
XLON
950691690498882
06/03/2024
16:02:27
GMT
12
83.4000
XLON
950691690498881
06/03/2024
16:02:28
GMT
2
83.4000
XLON
950691690498885
06/03/2024
16:02:29
GMT
12
83.4000
XLON
950691690498889
06/03/2024
16:02:30
GMT
38
83.4200
XLON
950691690498899
06/03/2024
16:02:30
GMT
42
83.4200
XLON
950691690498898
06/03/2024
16:02:50
GMT
2
83.4400
XLON
950691690498986
06/03/2024
16:02:50
GMT
48
83.4400
XLON
950691690498987
06/03/2024
16:02:56
GMT
53
83.4400
XLON
950691690499004
06/03/2024
16:03:01
GMT
89
83.4200
BATE
20001URG
06/03/2024
16:03:01
GMT
63
83.4200
XLON
950691690499120
06/03/2024
16:03:03
GMT
102
83.4200
XLON
950691690499146
06/03/2024
16:03:30
GMT
44
83.4200
XLON
950691690499265
06/03/2024
16:03:31
GMT
9
83.4200
CHIX
120002WCU
06/03/2024
16:03:31
GMT
50
83.4200
CHIX
120002WCT
06/03/2024
16:03:31
GMT
77
83.4200
TRQX
950691615003176
06/03/2024
16:03:31
GMT
51
83.4200
XLON
950691690499268
06/03/2024
16:03:58
GMT
12
83.4000
BATE
20001UZZ
06/03/2024
16:03:58
GMT
12
83.4000
BATE
20001V00
06/03/2024
16:03:58
GMT
17
83.4000
BATE
20001V01
06/03/2024
16:03:58
GMT
31
83.4000
BATE
20001UZY
06/03/2024
16:03:58
GMT
90
83.4000
BATE
20001V02
06/03/2024
16:03:58
GMT
14
83.3800
CHIX
120002WK9
06/03/2024
16:03:58
GMT
46
83.4000
TRQX
950691615003274
06/03/2024
16:03:58
GMT
86
83.3800
XLON
950691690499403
06/03/2024
16:03:58
GMT
50
83.4000
XLON
950691690499390
06/03/2024
16:03:58
GMT
84
83.4000
XLON
950691690499404
06/03/2024
16:04:00
GMT
14
83.3800
CHIX
120002WKC
06/03/2024
16:04:32
GMT
7
83.3800
XLON
950691690499512
06/03/2024
16:05:37
GMT
5
83.3800
XLON
950691690499773
06/03/2024
16:05:37
GMT
6
83.3800
XLON
950691690499776
06/03/2024
16:05:37
GMT
50
83.3800
XLON
950691690499774
06/03/2024
16:05:37
GMT
151
83.3800
XLON
950691690499777
06/03/2024
16:05:37
GMT
288
83.3800
XLON
950691690499775
06/03/2024
16:05:42
GMT
59
83.3800
XLON
950691690499804
06/03/2024
16:05:47
GMT
80
83.3600
XLON
950691690499816
06/03/2024
16:05:47
GMT
8
83.3800
XLON
950691690499815
06/03/2024
16:05:47
GMT
40
83.3800
XLON
950691690499814
06/03/2024
16:06:05
GMT
12
83.4000
BATE
20001VJ3
06/03/2024
16:06:05
GMT
23
83.4000
BATE
20001VJ2
06/03/2024
16:06:05
GMT
12
83.4000
CHIX
120002X8C
06/03/2024
16:06:05
GMT
49
83.4000
CHIX
120002X8A
06/03/2024
16:06:05
GMT
54
83.4000
CHIX
120002X8B
06/03/2024
16:06:08
GMT
13
83.4000
XLON
950691690499941
06/03/2024
16:06:08
GMT
35
83.4000
XLON
950691690499940
06/03/2024
16:06:11
GMT
58
83.4000
XLON
950691690499964
06/03/2024
16:06:20
GMT
1
83.4200
XLON
950691690499984
06/03/2024
16:06:20
GMT
43
83.4200
XLON
950691690499985
06/03/2024
16:06:26
GMT
12
83.4200
XLON
950691690499993
06/03/2024
16:06:26
GMT
35
83.4200
XLON
950691690499994
06/03/2024
16:06:32
GMT
14
83.4200
XLON
950691690499998
06/03/2024
16:06:32
GMT
34
83.4200
XLON
950691690499999
06/03/2024
16:06:37
GMT
84
83.3800
BATE
20001VN4
06/03/2024
16:06:37
GMT
213
83.3800
CHIX
120002XEK
06/03/2024
16:06:37
GMT
12
83.4000
CHIX
120002XEP
06/03/2024
16:06:37
GMT
12
83.4000
CHIX
120002XEQ
06/03/2024
16:06:37
GMT
26
83.4000
CHIX
120002XEO
06/03/2024
16:06:37
GMT
70
83.4000
CHIX
120002XEN
06/03/2024
16:06:37
GMT
118
83.3800
TRQX
950691615003908
06/03/2024
16:06:37
GMT
159
83.3800
XLON
950691690500006
06/03/2024
16:06:44
GMT
13
83.4000
CHIX
120002XG7
06/03/2024
16:06:44
GMT
52
83.4000
CHIX
120002XG8
06/03/2024
16:06:51
GMT
86
83.3800
BATE
20001VPL
06/03/2024
16:06:51
GMT
90
83.3800
XLON
950691690500071
06/03/2024
16:06:51
GMT
109
83.3800
XLON
950691690500069
06/03/2024
16:07:52
GMT
56
83.3800
BATE
20001VXS
06/03/2024
16:07:52
GMT
56
83.3800
BATE
20001VXU
06/03/2024
16:07:52
GMT
2
83.3800
TRQX
950691615004193
06/03/2024
16:07:52
GMT
12
83.3800
TRQX
950691615004194
06/03/2024
16:07:52
GMT
17
83.3800
TRQX
950691615004196
06/03/2024
16:07:52
GMT
45
83.3800
XLON
950691690500283
06/03/2024
16:08:08
GMT
88
83.4000
XLON
950691690500371
06/03/2024
16:08:08
GMT
111
83.4000
XLON
950691690500370
06/03/2024
16:08:08
GMT
179
83.4000
XLON
950691690500372
06/03/2024
16:08:14
GMT
48
83.4000
XLON
950691690500384
06/03/2024
16:08:20
GMT
47
83.4000
XLON
950691690500399
06/03/2024
16:08:26
GMT
4
83.4000
XLON
950691690500419
06/03/2024
16:08:26
GMT
7
83.4000
XLON
950691690500418
06/03/2024
16:08:26
GMT
37
83.4000
XLON
950691690500420
06/03/2024
16:08:32
GMT
4
83.4000
XLON
950691690500449
06/03/2024
16:08:32
GMT
6
83.4000
XLON
950691690500448
06/03/2024
16:08:32
GMT
12
83.4000
XLON
950691690500447
06/03/2024
16:08:32
GMT
25
83.4000
XLON
950691690500446
06/03/2024
16:08:38
GMT
48
83.4000
XLON
950691690500451
06/03/2024
16:08:42
GMT
3
83.4000
XLON
950691690500456
06/03/2024
16:08:42
GMT
11
83.4000
XLON
950691690500454
06/03/2024
16:08:42
GMT
34
83.4000
XLON
950691690500455
06/03/2024
16:08:48
GMT
1
83.4000
XLON
950691690500457
06/03/2024
16:08:48
GMT
2
83.4000
XLON
950691690500459
06/03/2024
16:08:48
GMT
4
83.4000
XLON
950691690500461
06/03/2024
16:08:48
GMT
12
83.4000
XLON
950691690500460
06/03/2024
16:08:48
GMT
28
83.4000
XLON
950691690500458
06/03/2024
16:08:54
GMT
17
83.4000
XLON
950691690500475
06/03/2024
16:08:54
GMT
30
83.4000
XLON
950691690500474
06/03/2024
16:09:00
GMT
6
83.4000
XLON
950691690500482
06/03/2024
16:09:00
GMT
34
83.4000
XLON
950691690500483
06/03/2024
16:09:03
GMT
2
83.4000
XLON
950691690500484
06/03/2024
16:09:03
GMT
8
83.4000
XLON
950691690500486
06/03/2024
16:09:03
GMT
34
83.4000
XLON
950691690500485
06/03/2024
16:09:09
GMT
3
83.4000
XLON
950691690500517
06/03/2024
16:09:09
GMT
44
83.4000
XLON
950691690500516
06/03/2024
16:09:15
GMT
48
83.4000
XLON
950691690500554
06/03/2024
16:09:21
GMT
21
83.4000
XLON
950691690500568
06/03/2024
16:09:21
GMT
26
83.4000
XLON
950691690500569
06/03/2024
16:09:27
GMT
5
83.4000
XLON
950691690500581
06/03/2024
16:09:27
GMT
43
83.4000
XLON
950691690500580
06/03/2024
16:09:33
GMT
2
83.4000
XLON
950691690500596
06/03/2024
16:09:33
GMT
45
83.4000
XLON
950691690500595
06/03/2024
16:09:39
GMT
48
83.4000
XLON
950691690500605
06/03/2024
16:09:45
GMT
47
83.4000
XLON
950691690500628
06/03/2024
16:09:49
GMT
43
83.4000
XLON
950691690500629
06/03/2024
16:09:54
GMT
37
83.4000
CHIX
120002YEG
06/03/2024
16:09:54
GMT
47
83.4000
XLON
950691690500637
06/03/2024
16:09:59
GMT
155
83.4000
CHIX
120002YEX
06/03/2024
16:09:59
GMT
47
83.4000
TRQX
950691615004559
06/03/2024
16:09:59
GMT
8
83.4000
XLON
950691690500649
06/03/2024
16:10:16
GMT
2
83.4200
XLON
950691690500686
06/03/2024
16:10:16
GMT
108
83.4200
XLON
950691690500687
06/03/2024
16:10:21
GMT
12
83.4200
CHIX
120002YJM
06/03/2024
16:10:21
GMT
22
83.4200
CHIX
120002YJL
06/03/2024
16:10:21
GMT
80
83.4200
CHIX
120002YJJ
06/03/2024
16:10:21
GMT
138
83.4200
CHIX
120002YJK
06/03/2024
16:10:21
GMT
19
83.4200
XLON
950691690500725
06/03/2024
16:10:21
GMT
30
83.4200
XLON
950691690500726
06/03/2024
16:10:23
GMT
12
83.4200
XLON
950691690500738
06/03/2024
16:10:23
GMT
12
83.4200
XLON
950691690500739
06/03/2024
16:10:23
GMT
48
83.4200
XLON
950691690500740
06/03/2024
16:10:25
GMT
131
83.4200
CHIX
120002YKQ
06/03/2024
16:10:27
GMT
60
83.4200
CHIX
120002YL5
06/03/2024
16:10:27
GMT
164
83.4200
CHIX
120002YLA
06/03/2024
16:10:27
GMT
20
83.4200
XLON
950691690500775
06/03/2024
16:10:27
GMT
88
83.4200
XLON
950691690500776
06/03/2024
16:10:43
GMT
45
83.4200
XLON
950691690500843
06/03/2024
16:10:47
GMT
56
83.4200
CHIX
120002YP6
06/03/2024
16:10:51
GMT
4
83.4200
XLON
950691690500867
06/03/2024
16:10:51
GMT
46
83.4200
XLON
950691690500866
06/03/2024
16:10:54
GMT
14
83.4200
BATE
20001WK2
06/03/2024
16:10:54
GMT
78
83.4200
BATE
20001WK3
06/03/2024
16:10:57
GMT
45
83.4200
XLON
950691690500872
06/03/2024
16:11:01
GMT
43
83.4200
XLON
950691690500894
06/03/2024
16:12:06
GMT
272
83.4400
BATE
20001WVS
06/03/2024
16:12:44
GMT
41
83.4000
BATE
20001X1J
06/03/2024
16:12:44
GMT
42
83.4000
BATE
20001X1N
06/03/2024
16:12:44
GMT
162
83.4000
CHIX
120002ZGA
06/03/2024
16:12:44
GMT
12
83.4200
CHIX
120002ZGD
06/03/2024
16:12:44
GMT
12
83.4200
TRQX
950691615005354
06/03/2024
16:12:44
GMT
19
83.4200
TRQX
950691615005356
06/03/2024
16:12:44
GMT
42
83.4200
TRQX
950691615005355
06/03/2024
16:12:44
GMT
27
83.4000
XLON
950691690501282
06/03/2024
16:12:44
GMT
143
83.4000
XLON
950691690501283
06/03/2024
16:12:44
GMT
66
83.4200
XLON
950691690501275
06/03/2024
16:12:45
GMT
94
83.4000
TRQX
950691615005367
06/03/2024
16:12:46
GMT
79
83.4000
CHIX
120002ZHO
06/03/2024
16:12:49
GMT
71
83.4000
XLON
950691690501324
06/03/2024
16:12:49
GMT
83
83.4000
XLON
950691690501320
06/03/2024
16:12:49
GMT
136
83.4000
XLON
950691690501321
06/03/2024
16:12:49
GMT
144
83.4000
XLON
950691690501323
06/03/2024
16:12:49
GMT
156
83.4000
XLON
950691690501322
06/03/2024
16:13:00
GMT
8
83.4000
XLON
950691690501358
06/03/2024
16:13:00
GMT
20
83.4000
XLON
950691690501356
06/03/2024
16:13:00
GMT
85
83.4000
XLON
950691690501357
06/03/2024
16:13:04
GMT
87
83.3800
BATE
20001X56
06/03/2024
16:13:04
GMT
87
83.3800
BATE
20001X57
06/03/2024
16:13:04
GMT
126
83.3800
CHIX
120002ZLV
06/03/2024
16:13:04
GMT
87
83.3800
TRQX
950691615005437
06/03/2024
16:13:04
GMT
106
83.3800
XLON
950691690501378
06/03/2024
16:13:17
GMT
11
83.3800
XLON
950691690501412
06/03/2024
16:13:17
GMT
33
83.3800
XLON
950691690501411
06/03/2024
16:13:23
GMT
15
83.3800
XLON
950691690501439
06/03/2024
16:13:23
GMT
34
83.3800
XLON
950691690501440
06/03/2024
16:13:28
GMT
11
83.3800
XLON
950691690501455
06/03/2024
16:13:28
GMT
33
83.3800
XLON
950691690501454
06/03/2024
16:13:33
GMT
43
83.3800
XLON
950691690501467
06/03/2024
16:13:39
GMT
16
83.3800
XLON
950691690501472
06/03/2024
16:13:39
GMT
33
83.3800
XLON
950691690501471
06/03/2024
16:13:45
GMT
49
83.3800
XLON
950691690501542
06/03/2024
16:13:51
GMT
49
83.3800
XLON
950691690501607
06/03/2024
16:13:57
GMT
12
83.3800
XLON
950691690501619
06/03/2024
16:13:57
GMT
37
83.3800
XLON
950691690501620
06/03/2024
16:14:02
GMT
45
83.3800
XLON
950691690501622
06/03/2024
16:14:06
GMT
5
83.3800
XLON
950691690501628
06/03/2024
16:14:06
GMT
44
83.3800
XLON
950691690501627
06/03/2024
16:14:12
GMT
49
83.3800
XLON
950691690501654
06/03/2024
16:14:13
GMT
75
83.3800
CHIX
120002ZZP
06/03/2024
16:15:01
GMT
12
83.4000
XLON
950691690501830
06/03/2024
16:15:01
GMT
63
83.4000
XLON
950691690501828
06/03/2024
16:15:01
GMT
73
83.4000
XLON
950691690501829
06/03/2024
16:15:01
GMT
92
83.4000
XLON
950691690501831
06/03/2024
16:15:01
GMT
13
83.4200
XLON
950691690501833
06/03/2024
16:15:01
GMT
78
83.4200
XLON
950691690501832
06/03/2024
16:15:03
GMT
64
83.4000
XLON
950691690501844
06/03/2024
16:15:08
GMT
46
83.4000
XLON
950691690501865
06/03/2024
16:15:13
GMT
12
83.4000
XLON
950691690501871
06/03/2024
16:15:13
GMT
12
83.4000
XLON
950691690501872
06/03/2024
16:15:13
GMT
22
83.4000
XLON
950691690501873
06/03/2024
16:15:18
GMT
46
83.4000
XLON
950691690501902
06/03/2024
16:15:24
GMT
12
83.4000
XLON
950691690501910
06/03/2024
16:15:24
GMT
17
83.4000
XLON
950691690501912
06/03/2024
16:15:24
GMT
34
83.4000
XLON
950691690501911
06/03/2024
16:15:28
GMT
12
83.4000
XLON
950691690501922
06/03/2024
16:15:28
GMT
31
83.4000
XLON
950691690501923
06/03/2024
16:15:33
GMT
12
83.4000
XLON
950691690501929
06/03/2024
16:15:33
GMT
34
83.4000
XLON
950691690501928
06/03/2024
16:15:35
GMT
27
83.4000
CHIX
1200030FT
06/03/2024
16:15:35
GMT
156
83.4000
CHIX
1200030FS
06/03/2024
16:15:39
GMT
12
83.4000
XLON
950691690501938
06/03/2024
16:15:39
GMT
49
83.4000
XLON
950691690501939
06/03/2024
16:15:44
GMT
43
83.4000
XLON
950691690501960
06/03/2024
16:15:48
GMT
43
83.4000
CHIX
1200030HS
06/03/2024
16:15:48
GMT
43
83.4000
XLON
950691690501978
06/03/2024
16:15:55
GMT
62
83.4000
XLON
950691690501982
06/03/2024
16:16:00
GMT
19
83.4000
XLON
950691690502014
06/03/2024
16:16:00
GMT
24
83.4000
XLON
950691690502013
06/03/2024
16:16:02
GMT
2
83.4000
CHIX
1200030L1
06/03/2024
16:16:02
GMT
41
83.4000
CHIX
1200030L0
06/03/2024
16:16:05
GMT
45
83.4000
XLON
950691690502063
06/03/2024
16:16:09
GMT
20
83.4000
XLON
950691690502077
06/03/2024
16:16:09
GMT
26
83.4000
XLON
950691690502078
06/03/2024
16:16:10
GMT
43
83.4000
CHIX
1200030M8
06/03/2024
16:16:11
GMT
8
83.4200
XLON
950691690502086
06/03/2024
16:16:11
GMT
56
83.4200
XLON
950691690502085
06/03/2024
16:16:59
GMT
6
83.4200
CHIX
1200030WJ
06/03/2024
16:16:59
GMT
50
83.4000
TRQX
950691615006361
06/03/2024
16:16:59
GMT
142
83.4000
XLON
950691690502205
06/03/2024
16:16:59
GMT
12
83.4200
XLON
950691690502215
06/03/2024
16:16:59
GMT
86
83.4200
XLON
950691690502216
06/03/2024
16:17:00
GMT
82
83.4200
CHIX
1200030WR
06/03/2024
16:17:00
GMT
12
83.4200
XLON
950691690502222
06/03/2024
16:17:01
GMT
53
83.4200
CHIX
1200030X5
06/03/2024
16:17:01
GMT
12
83.4200
XLON
950691690502229
06/03/2024
16:17:24
GMT
52
83.4200
BATE
20001Y9Z
06/03/2024
16:17:24
GMT
78
83.4200
BATE
20001YA0
06/03/2024
16:17:24
GMT
9
83.4400
BATE
20001Y9X
06/03/2024
16:17:24
GMT
12
83.4400
BATE
20001Y9Y
06/03/2024
16:17:24
GMT
63
83.4400
CHIX
12000313L
06/03/2024
16:17:24
GMT
52
83.4200
TRQX
950691615006450
06/03/2024
16:17:24
GMT
117
83.4200
TRQX
950691615006454
06/03/2024
16:17:24
GMT
319
83.4400
XLON
950691690502315
06/03/2024
16:17:34
GMT
66
83.4200
CHIX
120003160
06/03/2024
16:17:34
GMT
79
83.4200
CHIX
12000315Z
06/03/2024
16:17:34
GMT
22
83.4200
XLON
950691690502387
06/03/2024
16:17:34
GMT
23
83.4200
XLON
950691690502386
06/03/2024
16:17:34
GMT
47
83.4200
XLON
950691690502385
06/03/2024
16:17:34
GMT
47
83.4200
XLON
950691690502388
06/03/2024
16:17:34
GMT
176
83.4200
XLON
950691690502355
06/03/2024
16:18:01
GMT
54
83.4000
XLON
950691690502468
06/03/2024
16:18:08
GMT
49
83.4200
XLON
950691690502518
06/03/2024
16:18:13
GMT
13
83.4200
XLON
950691690502535
06/03/2024
16:18:13
GMT
33
83.4200
XLON
950691690502534
06/03/2024
16:18:18
GMT
45
83.4200
XLON
950691690502537
06/03/2024
16:18:23
GMT
46
83.4200
XLON
950691690502538
06/03/2024
16:18:28
GMT
15
83.4200
XLON
950691690502573
06/03/2024
16:18:28
GMT
31
83.4200
XLON
950691690502572
06/03/2024
16:18:33
GMT
7
83.4200
XLON
950691690502584
06/03/2024
16:18:33
GMT
39
83.4200
XLON
950691690502583
06/03/2024
16:18:38
GMT
46
83.4200
XLON
950691690502593
06/03/2024
16:18:41
GMT
47
83.4200
XLON
950691690502612
06/03/2024
16:18:46
GMT
46
83.4200
XLON
950691690502616
06/03/2024
16:18:51
GMT
46
83.4200
XLON
950691690502649
06/03/2024
16:18:56
GMT
11
83.4200
XLON
950691690502666
06/03/2024
16:18:56
GMT
35
83.4200
XLON
950691690502665
06/03/2024
16:19:01
GMT
46
83.4200
XLON
950691690502695
06/03/2024
16:19:06
GMT
46
83.4200
XLON
950691690502728
06/03/2024
16:19:11
GMT
22
83.4200
XLON
950691690502758
06/03/2024
16:19:11
GMT
23
83.4200
XLON
950691690502757
06/03/2024
16:19:16
GMT
21
83.4200
XLON
950691690502764
06/03/2024
16:19:16
GMT
25
83.4200
XLON
950691690502765
06/03/2024
16:19:21
GMT
46
83.4200
XLON
950691690502777
06/03/2024
16:19:26
GMT
46
83.4200
XLON
950691690502788
06/03/2024
16:19:30
GMT
16
83.4200
XLON
950691690502810
06/03/2024
16:19:30
GMT
30
83.4200
XLON
950691690502809
06/03/2024
16:19:33
GMT
13
83.4200
XLON
950691690502826
06/03/2024
16:19:33
GMT
33
83.4200
XLON
950691690502825
06/03/2024
16:19:38
GMT
46
83.4200
XLON
950691690502841
06/03/2024
16:19:43
GMT
46
83.4200
XLON
950691690502853
06/03/2024
16:19:46
GMT
69
83.4200
BATE
20001YYV
06/03/2024
16:19:48
GMT
46
83.4200
XLON
950691690502885
06/03/2024
16:19:53
GMT
44
83.4200
XLON
950691690502886
06/03/2024
16:19:58
GMT
171
83.4000
XLON
950691690502893
06/03/2024
16:20:27
GMT
43
83.4200
TRQX
950691615007368
06/03/2024
16:20:39
GMT
70
83.4000
BATE
20001Z9L
06/03/2024
16:20:39
GMT
82
83.4000
BATE
20001Z9O
06/03/2024
16:20:39
GMT
63
83.4000
CHIX
1200032JE
06/03/2024
16:20:39
GMT
45
83.4000
TRQX
950691615007394
06/03/2024
16:20:39
GMT
45
83.4000
TRQX
950691615007397
06/03/2024
16:20:39
GMT
49
83.4000
XLON
950691690503007
06/03/2024
16:20:40
GMT
114
83.4000
CHIX
1200032JR
06/03/2024
16:20:40
GMT
190
83.4000
XLON
950691690503013
06/03/2024
16:20:41
GMT
73
83.4000
TRQX
950691615007411
06/03/2024
16:20:59
GMT
176
83.4000
XLON
950691690503102
06/03/2024
16:21:11
GMT
50
83.4000
CHIX
1200032S4
06/03/2024
16:21:11
GMT
188
83.4000
XLON
950691690503157
06/03/2024
16:21:17
GMT
9
83.4000
TRQX
950691615007589
06/03/2024
16:21:21
GMT
46
83.4000
CHIX
1200032UJ
06/03/2024
16:21:21
GMT
50
83.4000
CHIX
1200032UI
06/03/2024
16:21:21
GMT
35
83.4000
TRQX
950691615007597
06/03/2024
16:21:21
GMT
89
83.4000
XLON
950691690503170
06/03/2024
16:21:21
GMT
124
83.4000
XLON
950691690503169
06/03/2024
16:21:41
GMT
64
83.4000
XLON
950691690503206
06/03/2024
16:21:50
GMT
18
83.4000
BATE
20001ZO0
06/03/2024
16:21:50
GMT
33
83.4000
BATE
20001ZNY
06/03/2024
16:21:50
GMT
112
83.4000
BATE
20001ZNZ
06/03/2024
16:21:50
GMT
48
83.4000
XLON
950691690503281
06/03/2024
16:21:53
GMT
44
83.4000
XLON
950691690503290
06/03/2024
16:21:54
GMT
102
83.4000
CHIX
12000331Z
06/03/2024
16:21:57
GMT
26
83.4000
BATE
20001ZPD
06/03/2024
16:21:57
GMT
43
83.4000
XLON
950691690503299
06/03/2024
16:22:02
GMT
50
83.4000
XLON
950691690503302
06/03/2024
16:22:07
GMT
50
83.4000
XLON
950691690503315
06/03/2024
16:22:08
GMT
27
83.4000
BATE
20001ZSD
06/03/2024
16:22:12
GMT
19
83.4000
CHIX
120003370
06/03/2024
16:22:12
GMT
14
83.4000
XLON
950691690503325
06/03/2024
16:22:12
GMT
35
83.4000
XLON
950691690503324
06/03/2024
16:22:17
GMT
21
83.4000
XLON
950691690503332
06/03/2024
16:22:17
GMT
29
83.4000
XLON
950691690503331
06/03/2024
16:22:22
GMT
5
83.4000
BATE
20001ZW1
06/03/2024
16:22:22
GMT
50
83.4000
XLON
950691690503342
06/03/2024
16:22:25
GMT
49
83.4000
XLON
950691690503373
06/03/2024
16:22:29
GMT
26
83.4000
CHIX
1200033AD
06/03/2024
16:22:34
GMT
10
83.4200
CHIX
1200033BQ
06/03/2024
16:22:34
GMT
150
83.4200
CHIX
1200033BP
06/03/2024
16:22:36
GMT
38
83.4200
CHIX
1200033C9
06/03/2024
16:22:37
GMT
147
83.4200
CHIX
1200033CM
06/03/2024
16:23:51
GMT
1
83.4200
BATE
200020DE
06/03/2024
16:23:51
GMT
53
83.4200
BATE
200020DD
06/03/2024
16:23:51
GMT
45
83.4200
XLON
950691690503558
06/03/2024
16:23:51
GMT
82
83.4200
XLON
950691690503562
06/03/2024
16:23:51
GMT
98
83.4200
XLON
950691690503561
06/03/2024
16:23:51
GMT
114
83.4200
XLON
950691690503559
06/03/2024
16:23:51
GMT
139
83.4200
XLON
950691690503566
06/03/2024
16:23:51
GMT
344
83.4200
XLON
950691690503560
06/03/2024
16:23:57
GMT
43
83.4200
XLON
950691690503603
06/03/2024
16:23:58
GMT
95
83.4200
CHIX
1200033XQ
06/03/2024
16:24:02
GMT
47
83.4200
XLON
950691690503624
06/03/2024
16:24:07
GMT
166
83.4200
CHIX
12000340B
06/03/2024
16:24:07
GMT
18
83.4200
XLON
950691690503630
06/03/2024
16:24:07
GMT
29
83.4200
XLON
950691690503631
06/03/2024
16:24:10
GMT
43
83.4200
XLON
950691690503632
06/03/2024
16:24:15
GMT
3
83.4200
BATE
200020I0
06/03/2024
16:24:15
GMT
62
83.4200
BATE
200020I1
06/03/2024
16:24:15
GMT
63
83.4200
BATE
200020I2
06/03/2024
16:24:15
GMT
48
83.4200
XLON
950691690503657
06/03/2024
16:24:20
GMT
47
83.4200
XLON
950691690503669
06/03/2024
16:24:25
GMT
3
83.4200
XLON
950691690503685
06/03/2024
16:24:25
GMT
44
83.4200
XLON
950691690503686
06/03/2024
16:24:30
GMT
48
83.4200
XLON
950691690503695
06/03/2024
16:24:41
GMT
104
83.4200
XLON
950691690503720
06/03/2024
16:24:44
GMT
84
83.4200
BATE
200020ML
06/03/2024
16:24:47
GMT
62
83.4200
XLON
950691690503745
06/03/2024
16:24:48
GMT
23
83.4200
TRQX
950691615008650
06/03/2024
16:24:51
GMT
1
83.4200
XLON
950691690503754
06/03/2024
16:24:51
GMT
82
83.4200
XLON
950691690503755
06/03/2024
16:24:53
GMT
26
83.4200
TRQX
950691615008667
06/03/2024
16:24:58
GMT
30
83.4200
TRQX
950691615008698
06/03/2024
16:24:59
GMT
201
83.4000
CHIX
1200034BT
06/03/2024
16:25:12
GMT
60
83.4000
CHIX
1200034FN
06/03/2024
16:25:12
GMT
165
83.4000
CHIX
1200034FL
06/03/2024
16:25:12
GMT
213
83.4000
XLON
950691690503833
06/03/2024
16:25:25
GMT
28
83.4000
BATE
200020TU
06/03/2024
16:25:25
GMT
43
83.4000
CHIX
1200034IV
06/03/2024
16:25:25
GMT
25
83.4000
TRQX
950691615008823
06/03/2024
16:25:25
GMT
133
83.4000
XLON
950691690503879
06/03/2024
16:25:25
GMT
137
83.4000
XLON
950691690503875
06/03/2024
16:25:26
GMT
12
83.4000
TRQX
950691615008831
06/03/2024
16:25:26
GMT
32
83.4000
TRQX
950691615008830
06/03/2024
16:25:42
GMT
46
83.4000
BATE
200020XK
06/03/2024
16:25:45
GMT
44
83.4000
BATE
200020XV
06/03/2024
16:25:46
GMT
12
83.4000
BATE
200020YC
06/03/2024
16:25:50
GMT
35
83.4000
BATE
200020YZ
06/03/2024
16:25:50
GMT
4
83.4000
TRQX
950691615008935
06/03/2024
16:25:50
GMT
58
83.4000
TRQX
950691615008934
06/03/2024
16:25:51
GMT
2
83.4000
XLON
950691690504016
06/03/2024
16:25:51
GMT
48
83.4000
XLON
950691690504017
06/03/2024
16:26:00
GMT
12
83.4000
BATE
2000210P
06/03/2024
16:26:00
GMT
12
83.4000
XLON
950691690504085
06/03/2024
16:26:00
GMT
78
83.4000
XLON
950691690504086
06/03/2024
16:26:04
GMT
43
83.4000
XLON
950691690504122
06/03/2024
16:26:05
GMT
20
83.4000
BATE
2000212E
06/03/2024
16:26:09
GMT
51
83.4000
XLON
950691690504165
06/03/2024
16:26:10
GMT
27
83.4000
BATE
20002136
06/03/2024
16:26:14
GMT
10
83.4000
CHIX
1200034XA
06/03/2024
16:26:14
GMT
10
83.4000
CHIX
1200034XB
06/03/2024
16:26:14
GMT
23
83.4000
CHIX
1200034XC
06/03/2024
16:26:14
GMT
18
83.4000
XLON
950691690504188
06/03/2024
16:26:14
GMT
32
83.4000
XLON
950691690504187
06/03/2024
16:26:15
GMT
104
83.4000
BATE
2000213Z
06/03/2024
16:26:21
GMT
77
83.4000
XLON
950691690504192
06/03/2024
16:26:23
GMT
12
83.4000
BATE
2000214J
06/03/2024
16:26:37
GMT
70
83.4200
XLON
950691690504228
06/03/2024
16:26:37
GMT
81
83.4200
XLON
950691690504227
06/03/2024
16:26:40
GMT
1
83.4200
TRQX
950691615009193
06/03/2024
16:26:40
GMT
12
83.4200
TRQX
950691615009192
06/03/2024
16:26:40
GMT
55
83.4200
TRQX
950691615009194
06/03/2024
16:26:41
GMT
12
83.4200
XLON
950691690504234
06/03/2024
16:26:43
GMT
12
83.4200
XLON
950691690504237
06/03/2024
16:26:43
GMT
36
83.4200
XLON
950691690504238
06/03/2024
16:26:47
GMT
51
83.4200
XLON
950691690504275
06/03/2024
16:26:52
GMT
50
83.4200
XLON
950691690504283
06/03/2024
16:26:55
GMT
12
83.4200
BATE
200021C2
06/03/2024
16:26:55
GMT
26
83.4200
BATE
200021C0
06/03/2024
16:26:55
GMT
84
83.4200
BATE
200021C1
06/03/2024
16:26:57
GMT
7
83.4200
XLON
950691690504296
06/03/2024
16:26:57
GMT
12
83.4200
XLON
950691690504297
06/03/2024
16:26:57
GMT
31
83.4200
XLON
950691690504298
06/03/2024
16:27:00
GMT
12
83.4200
BATE
200021DC
06/03/2024
16:27:00
GMT
61
83.4200
BATE
200021DD
06/03/2024
16:27:02
GMT
51
83.4200
XLON
950691690504319
06/03/2024
16:27:07
GMT
64
83.4200
XLON
950691690504324
06/03/2024
16:27:11
GMT
6
83.4200
XLON
950691690504328
06/03/2024
16:27:11
GMT
37
83.4200
XLON
950691690504327
06/03/2024
16:27:15
GMT
12
83.4200
XLON
950691690504337
06/03/2024
16:27:17
GMT
12
83.4200
XLON
950691690504346
06/03/2024
16:27:18
GMT
12
83.4200
XLON
950691690504351
06/03/2024
16:27:20
GMT
12
83.4200
XLON
950691690504359
06/03/2024
16:27:20
GMT
31
83.4200
XLON
950691690504360
06/03/2024
16:27:22
GMT
12
83.4200
XLON
950691690504368
06/03/2024
16:27:24
GMT
12
83.4200
XLON
950691690504369
06/03/2024
16:27:25
GMT
12
83.4200
XLON
950691690504370
06/03/2024
16:27:25
GMT
37
83.4200
XLON
950691690504371
06/03/2024
16:27:29
GMT
12
83.4200
XLON
950691690504409
06/03/2024
16:27:32
GMT
12
83.4200
XLON
950691690504419
06/03/2024
16:27:34
GMT
12
83.4200
XLON
950691690504436
06/03/2024
16:27:37
GMT
12
83.4200
XLON
950691690504450
06/03/2024
16:27:38
GMT
12
83.4400
BATE
200021MB
06/03/2024
16:27:38
GMT
27
83.4400
BATE
200021MC
06/03/2024
16:27:38
GMT
30
83.4400
BATE
200021MA
06/03/2024
16:27:38
GMT
17
83.4400
CHIX
1200035MA
06/03/2024
16:27:38
GMT
29
83.4400
CHIX
1200035M8
06/03/2024
16:27:38
GMT
31
83.4400
CHIX
1200035M9
06/03/2024
16:27:39
GMT
12
83.4200
XLON
950691690504455
06/03/2024
16:27:40
GMT
1
83.4400
CHIX
1200035MK
06/03/2024
16:27:40
GMT
164
83.4400
CHIX
1200035MJ
06/03/2024
16:27:41
GMT
43
83.4400
CHIX
1200035MN
06/03/2024
16:27:43
GMT
26
83.4400
BATE
200021MX
06/03/2024
16:27:44
GMT
23
83.4400
TRQX
950691615009499
06/03/2024
16:27:44
GMT
32
83.4400
TRQX
950691615009500
06/03/2024
16:27:53
GMT
210
83.4400
XLON
950691690504514
06/03/2024
16:27:55
GMT
8
83.4400
TRQX
950691615009562
06/03/2024
16:27:55
GMT
47
83.4400
TRQX
950691615009563
06/03/2024
16:27:57
GMT
46
83.4400
XLON
950691690504521
06/03/2024
16:27:59
GMT
56
83.4200
TRQX
950691615009587
06/03/2024
16:27:59
GMT
190
83.4200
XLON
950691690504525
06/03/2024
16:28:01
GMT
74
83.4200
BATE
200021RP
06/03/2024
16:28:01
GMT
109
83.4200
BATE
200021RN
06/03/2024
16:28:01
GMT
45
83.4200
CHIX
1200035TS
06/03/2024
16:28:16
GMT
4
83.4400
BATE
200021UA
06/03/2024
16:28:24
GMT
68
83.4400
XLON
950691690504593
06/03/2024
16:28:28
GMT
44
83.4400
XLON
950691690504602
06/03/2024
16:28:33
GMT
51
83.4400
XLON
950691690504626
06/03/2024
16:28:36
GMT
20
83.4400
BATE
200021YX
06/03/2024
16:28:38
GMT
50
83.4400
XLON
950691690504648
06/03/2024
16:28:41
GMT
76
83.4400
BATE
200021ZO
06/03/2024
16:28:43
GMT
50
83.4400
XLON
950691690504671
06/03/2024
16:28:47
GMT
4
83.4400
BATE
2000220B
06/03/2024
16:28:48
GMT
49
83.4400
XLON
950691690504691
06/03/2024
16:28:52
GMT
17
83.4400
BATE
2000221S
06/03/2024
16:28:53
GMT
65
83.4400
XLON
950691690504704
06/03/2024
16:28:56
GMT
44
83.4400
XLON
950691690504721
06/03/2024
16:29:00
GMT
43
83.4400
XLON
950691690504742
06/03/2024
16:29:01
GMT
38
83.4400
BATE
20002246
06/03/2024
16:29:01
GMT
55
83.4200
XLON
950691690504758
06/03/2024
16:29:06
GMT
5
83.4400
BATE
2000225B
06/03/2024
16:29:06
GMT
37
83.4400
BATE
2000225A
06/03/2024
16:29:07
GMT
59
83.4400
XLON
950691690504788
06/03/2024
16:29:09
GMT
15
83.4400
BATE
20002264
06/03/2024
16:29:09
GMT
61
83.4400
BATE
20002263
06/03/2024
16:29:11
GMT
44
83.4400
XLON
950691690504802
06/03/2024
16:29:15
GMT
43
83.4400
XLON
950691690504834
06/03/2024
16:29:18
GMT
54
83.4400
XLON
950691690504839
06/03/2024
16:29:19
GMT
93
83.4400
CHIX
1200036GN
06/03/2024
16:29:22
GMT
72
83.4400
XLON
950691690504855
06/03/2024
16:29:24
GMT
5
83.4400
BATE
2000228U
06/03/2024
16:29:25
GMT
5
83.4400
BATE
2000228W
06/03/2024
16:29:28
GMT
72
83.4400
XLON
950691690504884
06/03/2024
16:29:30
GMT
2
83.4400
BATE
200022AU
06/03/2024
16:29:30
GMT
45
83.4400
BATE
200022AT
06/03/2024
16:29:30
GMT
26
83.4400
CHIX
1200036K7
06/03/2024
16:29:34
GMT
67
83.4400
XLON
950691690504932
06/03/2024
16:29:40
GMT
12
83.4400
CHIX
1200036PA
06/03/2024
16:29:40
GMT
68
83.4400
XLON
950691690504997
06/03/2024
16:29:46
GMT
34
83.4400
XLON
950691690505009
06/03/2024
16:29:47
GMT
33
83.4400
XLON
950691690505011
06/03/2024
16:29:48
GMT
16
83.4400
XLON
950691690505016
06/03/2024
16:29:52
GMT
12
83.4400
BATE
200022KJ
06/03/2024
16:29:54
GMT
12
83.4400
BATE
200022KS
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
AI Summary Disclaimer BETA
The content you are viewing has been generated or assisted by artificial intelligence (AI). While efforts are made to ensure accuracy and clarity, AI-generated text may contain inaccuracies, outdated information, or subjective interpretations. This content is intended for general informational purposes only and should not be considered professional advice or factual confirmation.
We encourage you to independently verify any information provided, especially if it will be relied upon for making decisions or taking action. Any reliance you place on this material is strictly at your own risk. The AI system that produced this content cannot assess the specifics of individual circumstances, and results may vary based on context and individual needs.
*A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:
Obtains access to the information in a personal capacity;
Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
Please note, this site uses cookies. Some of the cookies are essential for parts of the site to operate and have already been set. You may delete and block all cookies from this site, but if you do, parts of the site may not work. To find out more about the cookies used on Investegate and how you can manage them, see our Privacy and Cookie Policy
To continue using Investegate, please confirm that you are a private investor as well as agreeing to our Privacy and Cookie Policy & Terms.
