Transaction in Own Shares

InterContinental Hotels Group PLC

04 July 2023

 

04 July 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 03 July 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. Date of purchase: 03 July 2023 Aggregate number of ordinary shares purchased: 194,325 Lowest price paid per share: £ 53.7200 Highest price paid per share: £ 55.1600 Average price paid per share: £ 54.1875 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 170,043,550 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford ([phone]); Aleksandar Milenkovic ([phone]);                              Joe Simpson ([phone]) Media Relations: Mike Ward ([phone]) Schedule of Purchases Shares purchased: 194,325 (ISIN: GB00BHJYC057) Date of purchases: 03 July 2023 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 104,498 55,598 22,621 11,608 Highest price paid (per ordinary share) £ 55.1600 £ 55.1600 £ 55.1600 £ 55.1600 Lowest price paid (per ordinary share) £ 53.7200 £ 53.7200 £ 53.7200 £ 54.1200 Volume weighted average price paid(per ordinary share) £ 54.1442 £ 54.2162 £ 54.1420 £ 54.5282

Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 03/07/2023 08:00:47 BST 73 54.6800 BATE 02000063L 03/07/2023 08:00:47 BST 74 54.6800 BATE 02000063M 03/07/2023 08:05:55 BST 105 54.9000 TRQX 797902448362307 03/07/2023 08:05:55 BST 109 54.9000 TRQX 797902448362303 03/07/2023 08:05:56 BST 78 54.9600 CHIX 120000933 03/07/2023 08:06:54 BST 250 54.9400 BATE 0200006J8 03/07/2023 08:06:54 BST 84 54.9400 CHIX 120000973 03/07/2023 08:06:54 BST 287 54.9400 XLON 797902523861294 03/07/2023 08:07:06 BST 60 55.0800 XLON 797902523861359 03/07/2023 08:07:06 BST 60 55.0800 XLON 797902523861360 03/07/2023 08:07:06 BST 66 55.0800 XLON 797902523861362 03/07/2023 08:07:06 BST 75 55.0800 XLON 797902523861361 03/07/2023 08:07:06 BST 344 55.0800 XLON 797902523861358 03/07/2023 08:09:32 BST 214 55.1000 BATE 0200006QB 03/07/2023 08:09:34 BST 183 55.1000 BATE 0200006QJ 03/07/2023 08:10:31 BST 36 55.0600 BATE 0200006S1 03/07/2023 08:10:31 BST 33 55.0800 BATE 0200006S2 03/07/2023 08:10:31 BST 78 55.0800 BATE 0200006S3 03/07/2023 08:10:31 BST 120 55.0600 XLON 797902523861916 03/07/2023 08:10:31 BST 159 55.0800 XLON 797902523861910 03/07/2023 08:10:31 BST 188 55.0800 XLON 797902523861911 03/07/2023 08:10:44 BST 172 55.0400 BATE 0200006ST 03/07/2023 08:10:44 BST 33 55.0600 BATE 0200006SU 03/07/2023 08:10:44 BST 33 55.0800 BATE 0200006SV 03/07/2023 08:10:44 BST 33 55.0800 BATE 0200006SW 03/07/2023 08:10:44 BST 11 55.0400 CHIX 1200009RZ 03/07/2023 08:10:44 BST 116 55.0600 CHIX 1200009S0 03/07/2023 08:10:46 BST 12 55.0400 TRQX 797902448363006 03/07/2023 08:10:46 BST 31 55.0400 TRQX 797902448363005 03/07/2023 08:10:46 BST 35 55.0400 TRQX 797902448363004 03/07/2023 08:10:48 BST 6 55.0000 BATE 0200006T5 03/07/2023 08:10:48 BST 15 55.0000 BATE 0200006T6 03/07/2023 08:10:49 BST 2 55.0000 BATE 0200006T7 03/07/2023 08:10:51 BST 4 55.0000 BATE 0200006TB 03/07/2023 08:10:54 BST 6 55.0000 BATE 0200006TK 03/07/2023 08:11:00 BST 33 55.0000 BATE 0200006TP 03/07/2023 08:13:22 BST 11 55.0400 XLON 797902523862276 03/07/2023 08:13:22 BST 61 55.0400 XLON 797902523862275 03/07/2023 08:13:27 BST 71 55.0400 XLON 797902523862295 03/07/2023 08:14:34 BST 72 55.0800 XLON 797902523862452 03/07/2023 08:14:46 BST 85 55.0400 CHIX 120000ABE 03/07/2023 08:14:46 BST 11 55.0600 XLON 797902523862472 03/07/2023 08:14:46 BST 80 55.0600 XLON 797902523862471 03/07/2023 08:15:28 BST 204 55.0600 BATE 02000078E 03/07/2023 08:15:28 BST 76 55.0600 XLON 797902523862608 03/07/2023 08:15:30 BST 87 55.0600 BATE 02000078P 03/07/2023 08:15:30 BST 108 55.0600 BATE 02000078Q 03/07/2023 08:15:33 BST 101 55.0600 TRQX 797902448363665 03/07/2023 08:16:42 BST 152 55.0800 XLON 797902523862720 03/07/2023 08:16:45 BST 36 55.1200 TRQX 797902448363840 03/07/2023 08:17:56 BST 75 55.1600 XLON 797902523862913 03/07/2023 08:18:01 BST 163 55.1600 CHIX 120000AU8 03/07/2023 08:18:01 BST 345 55.1600 XLON 797902523862917 03/07/2023 08:18:02 BST 11 55.1600 BATE 0200007J0 03/07/2023 08:18:02 BST 32 55.1600 BATE 0200007IZ 03/07/2023 08:18:02 BST 33 55.1600 BATE 0200007IR 03/07/2023 08:18:02 BST 33 55.1600 BATE 0200007IY 03/07/2023 08:18:04 BST 88 55.1600 TRQX 797902448364073 03/07/2023 08:18:05 BST 33 55.1600 BATE 0200007JC 03/07/2023 08:18:06 BST 13 55.1600 BATE 0200007JF 03/07/2023 08:18:06 BST 14 55.1600 BATE 0200007JL 03/07/2023 08:18:06 BST 33 55.1600 BATE 0200007JG 03/07/2023 08:18:06 BST 33 55.1600 BATE 0200007JM 03/07/2023 08:18:08 BST 33 55.1600 BATE 0200007JT 03/07/2023 08:18:10 BST 33 55.1600 BATE 0200007K2 03/07/2023 08:18:12 BST 33 55.1600 BATE 0200007K9 03/07/2023 08:18:14 BST 33 55.1600 BATE 0200007KD 03/07/2023 08:18:14 BST 50 55.1200 TRQX 797902448364082 03/07/2023 08:18:14 BST 27 55.1400 TRQX 797902448364084 03/07/2023 08:18:14 BST 35 55.1400 TRQX 797902448364083 03/07/2023 08:18:14 BST 76 55.1200 XLON 797902523862954 03/07/2023 08:18:29 BST 35 55.1400 TRQX 797902448364115 03/07/2023 08:18:31 BST 83 55.1000 TRQX 797902448364116 03/07/2023 08:19:39 BST 80 55.1200 XLON 797902523863103 03/07/2023 08:20:31 BST 33 55.0800 BATE 0200007ST 03/07/2023 08:20:31 BST 35 55.0800 BATE 0200007SU 03/07/2023 08:20:31 BST 35 55.0800 BATE 0200007SV 03/07/2023 08:20:31 BST 103 55.0800 BATE 0200007SS 03/07/2023 08:20:31 BST 35 55.0800 TRQX 797902448364399 03/07/2023 08:20:31 BST 35 55.1000 TRQX 797902448364400 03/07/2023 08:20:31 BST 27 55.1200 TRQX 797902448364403 03/07/2023 08:20:31 BST 35 55.1200 TRQX 797902448364401 03/07/2023 08:20:31 BST 80 55.1200 TRQX 797902448364402 03/07/2023 08:20:31 BST 108 55.0800 XLON 797902523863252 03/07/2023 08:20:31 BST 191 55.0800 XLON 797902523863242 03/07/2023 08:20:34 BST 11 55.0600 BATE 0200007T1 03/07/2023 08:20:34 BST 20 55.0600 BATE 0200007T0 03/07/2023 08:20:34 BST 109 55.0600 BATE 0200007T2 03/07/2023 08:20:36 BST 35 55.1000 TRQX 797902448364419 03/07/2023 08:20:39 BST 66 55.0800 BATE 0200007TE 03/07/2023 08:20:39 BST 153 55.0800 BATE 0200007TF 03/07/2023 08:20:41 BST 153 55.0800 BATE 0200007TL 03/07/2023 08:20:43 BST 35 55.1000 TRQX 797902448364430 03/07/2023 08:20:44 BST 35 55.1000 TRQX 797902448364438 03/07/2023 08:21:17 BST 213 55.0600 BATE 0200007V3 03/07/2023 08:21:17 BST 28 55.0800 TRQX 797902448364505 03/07/2023 08:21:17 BST 45 55.0800 TRQX 797902448364504 03/07/2023 08:22:19 BST 146 55.0400 BATE 0200007YP 03/07/2023 08:22:19 BST 134 55.0400 CHIX 120000BHW 03/07/2023 08:22:19 BST 92 55.0400 TRQX 797902448364710 03/07/2023 08:22:19 BST 16 55.0600 TRQX 797902448364712 03/07/2023 08:22:19 BST 31 55.0400 XLON 797902523863617 03/07/2023 08:22:19 BST 52 55.0400 XLON 797902523863618 03/07/2023 08:22:24 BST 28 55.0600 TRQX 797902448364734 03/07/2023 08:22:24 BST 35 55.0600 TRQX 797902448364735 03/07/2023 08:22:24 BST 163 55.0600 TRQX 797902448364733 03/07/2023 08:22:25 BST 58 55.0400 BATE 0200007ZK 03/07/2023 08:22:43 BST 26 55.0200 TRQX 797902448364782 03/07/2023 08:22:43 BST 60 55.0200 TRQX 797902448364781 03/07/2023 08:22:43 BST 95 55.0000 XLON 797902523863739 03/07/2023 08:22:53 BST 150 54.9800 TRQX 797902448364806 03/07/2023 08:23:20 BST 3 54.9800 XLON 797902523864010 03/07/2023 08:23:20 BST 75 54.9800 XLON 797902523864011 03/07/2023 08:23:21 BST 27 54.9800 TRQX 797902448364897 03/07/2023 08:23:24 BST 35 54.9800 TRQX 797902448364906 03/07/2023 08:23:30 BST 35 54.9800 TRQX 797902448364916 03/07/2023 08:23:35 BST 16 54.9800 TRQX 797902448364930 03/07/2023 08:23:35 BST 28 54.9800 TRQX 797902448364929 03/07/2023 08:23:35 BST 56 54.9800 TRQX 797902448364927 03/07/2023 08:23:35 BST 66 54.9800 TRQX 797902448364931 03/07/2023 08:23:35 BST 102 54.9800 TRQX 797902448364928 03/07/2023 08:24:29 BST 72 55.0000 BATE 020000861 03/07/2023 08:24:29 BST 239 55.0000 BATE 02000086M 03/07/2023 08:24:30 BST 267 55.0000 BATE 02000086R 03/07/2023 08:24:32 BST 34 55.0000 BATE 02000086W 03/07/2023 08:24:34 BST 142 54.9800 XLON 797902523864350 03/07/2023 08:24:36 BST 60 54.9800 TRQX 797902448365100 03/07/2023 08:25:14 BST 46 54.9600 CHIX 120000BY2 03/07/2023 08:25:14 BST 33 54.9600 TRQX 797902448365163 03/07/2023 08:25:14 BST 70 54.9600 TRQX 797902448365162 03/07/2023 08:25:14 BST 181 54.9600 TRQX 797902448365164 03/07/2023 08:25:16 BST 126 54.9400 XLON 797902523864413 03/07/2023 08:25:28 BST 38 54.9400 BATE 0200008A9 03/07/2023 08:25:40 BST 85 54.9200 BATE 0200008BA 03/07/2023 08:25:40 BST 182 54.9200 BATE 0200008B9 03/07/2023 08:25:40 BST 75 54.9200 TRQX 797902448365260 03/07/2023 08:25:41 BST 116 54.9200 BATE 0200008BO 03/07/2023 08:25:42 BST 34 54.9200 BATE 0200008BV 03/07/2023 08:25:42 BST 71 54.9200 BATE 0200008BX 03/07/2023 08:25:42 BST 79 54.9200 BATE 0200008BY 03/07/2023 08:25:42 BST 117 54.9200 BATE 0200008BW 03/07/2023 08:25:47 BST 215 54.9000 BATE 0200008CC 03/07/2023 08:25:47 BST 82 54.9000 XLON 797902523864488 03/07/2023 08:25:52 BST 40 54.8800 BATE 0200008CO 03/07/2023 08:25:52 BST 111 54.8800 BATE 0200008CN 03/07/2023 08:25:52 BST 31 54.9200 TRQX 797902448365311 03/07/2023 08:25:52 BST 35 54.9200 TRQX 797902448365310 03/07/2023 08:25:52 BST 78 54.9200 TRQX 797902448365312 03/07/2023 08:25:54 BST 71 54.9200 TRQX 797902448365315 03/07/2023 08:25:58 BST 35 54.9200 TRQX 797902448365322 03/07/2023 08:25:58 BST 78 54.9200 TRQX 797902448365323 03/07/2023 08:26:13 BST 121 54.8800 TRQX 797902448365350 03/07/2023 08:26:13 BST 131 54.8800 TRQX 797902448365349 03/07/2023 08:26:30 BST 34 54.8800 BATE 0200008EO 03/07/2023 08:26:35 BST 63 54.8800 BATE 0200008EU 03/07/2023 08:26:35 BST 85 54.8800 BATE 0200008EW 03/07/2023 08:26:35 BST 345 54.8800 BATE 0200008EV 03/07/2023 08:26:36 BST 163 54.8600 XLON 797902523864555 03/07/2023 08:26:40 BST 38 54.8800 BATE 0200008F1 03/07/2023 08:26:40 BST 342 54.8800 BATE 0200008F2 03/07/2023 08:26:42 BST 34 54.8800 BATE 0200008FC 03/07/2023 08:26:42 BST 37 54.8800 BATE 0200008FD 03/07/2023 08:26:42 BST 57 54.8800 BATE 0200008FE 03/07/2023 08:26:47 BST 34 54.8800 BATE 0200008FI 03/07/2023 08:26:47 BST 57 54.8800 BATE 0200008FJ 03/07/2023 08:26:49 BST 12 54.8800 BATE 0200008G1 03/07/2023 08:26:49 BST 34 54.8800 BATE 0200008G2 03/07/2023 08:26:49 BST 38 54.8800 BATE 0200008G3 03/07/2023 08:26:51 BST 41 54.8800 BATE 0200008G6 03/07/2023 08:26:52 BST 35 54.8800 BATE 0200008GB 03/07/2023 08:26:53 BST 46 54.8800 BATE 0200008GG 03/07/2023 08:26:53 BST 393 54.8800 BATE 0200008GF 03/07/2023 08:26:54 BST 44 54.8400 BATE 0200008GL 03/07/2023 08:26:54 BST 285 54.8400 BATE 0200008GM 03/07/2023 08:27:07 BST 78 54.8400 BATE 0200008HM 03/07/2023 08:27:07 BST 14 54.8000 CHIX 120000C8X 03/07/2023 08:27:43 BST 285 54.8400 BATE 0200008K2 03/07/2023 08:28:00 BST 114 54.8400 CHIX 120000CD8 03/07/2023 08:28:02 BST 181 54.8200 XLON 797902523864742 03/07/2023 08:28:03 BST 35 54.8400 TRQX 797902448365663 03/07/2023 08:28:03 BST 78 54.8400 TRQX 797902448365664 03/07/2023 08:28:07 BST 57 54.8400 BATE 0200008LC 03/07/2023 08:28:12 BST 338 54.8400 BATE 0200008LJ 03/07/2023 08:29:25 BST 7 54.8200 BATE 0200008OW 03/07/2023 08:29:25 BST 34 54.8200 BATE 0200008OV 03/07/2023 08:29:25 BST 35 54.8200 BATE 0200008OX 03/07/2023 08:29:25 BST 34 54.8400 BATE 0200008OY 03/07/2023 08:29:25 BST 193 54.8000 TRQX 797902448365813 03/07/2023 08:29:25 BST 210 54.8000 TRQX 797902448365812 03/07/2023 08:29:25 BST 99 54.8000 XLON 797902523864918 03/07/2023 08:29:30 BST 37 54.8200 BATE 0200008PE 03/07/2023 08:29:30 BST 73 54.8200 BATE 0200008PB 03/07/2023 08:29:30 BST 121 54.8200 BATE 0200008PD 03/07/2023 08:29:30 BST 238 54.8200 BATE 0200008PC 03/07/2023 08:29:38 BST 102 54.8000 XLON 797902523865128 03/07/2023 08:29:50 BST 69 54.8200 BATE 0200008RE 03/07/2023 08:29:53 BST 11 54.8200 BATE 0200008RO 03/07/2023 08:29:53 BST 136 54.8200 BATE 0200008RP 03/07/2023 08:29:58 BST 53 54.8200 BATE 0200008S7 03/07/2023 08:30:28 BST 34 54.8200 BATE 0200008UY 03/07/2023 08:30:33 BST 14 54.8200 BATE 0200008VE 03/07/2023 08:30:33 BST 34 54.8200 BATE 0200008VF 03/07/2023 08:30:38 BST 12 54.8200 BATE 0200008VP 03/07/2023 08:30:59 BST 52 54.8200 BATE 0200008WU 03/07/2023 08:31:04 BST 121 54.8200 BATE 0200008X1 03/07/2023 08:31:09 BST 87 54.8200 BATE 0200008XA 03/07/2023 08:31:17 BST 46 54.8200 BATE 0200008Y6 03/07/2023 08:31:17 BST 135 54.8200 BATE 0200008Y7 03/07/2023 08:31:17 BST 277 54.8200 XLON 797902523865980 03/07/2023 08:32:39 BST 22 54.8000 BATE 02000093F 03/07/2023 08:32:39 BST 96 54.8000 BATE 02000093E 03/07/2023 08:32:39 BST 29 54.8200 TRQX 797902448366435 03/07/2023 08:32:39 BST 35 54.8200 TRQX 797902448366433 03/07/2023 08:32:39 BST 45 54.8200 TRQX 797902448366434 03/07/2023 08:32:39 BST 34 54.8000 XLON 797902523866191 03/07/2023 08:32:39 BST 44 54.8000 XLON 797902523866192 03/07/2023 08:32:39 BST 126 54.8000 XLON 797902523866193 03/07/2023 08:33:37 BST 83 54.8000 CHIX 120000DD8 03/07/2023 08:33:37 BST 7 54.8000 TRQX 797902448366567 03/07/2023 08:33:37 BST 21 54.8000 TRQX 797902448366566 03/07/2023 08:33:37 BST 64 54.8000 TRQX 797902448366568 03/07/2023 08:33:37 BST 30 54.8200 TRQX 797902448366570 03/07/2023 08:33:37 BST 35 54.8200 TRQX 797902448366569 03/07/2023 08:33:41 BST 12 54.8200 TRQX 797902448366583 03/07/2023 08:33:41 BST 30 54.8200 TRQX 797902448366584 03/07/2023 08:33:41 BST 35 54.8200 TRQX 797902448366585 03/07/2023 08:34:10 BST 98 54.7800 XLON 797902523866354 03/07/2023 08:34:11 BST 33 54.8000 BATE 02000098P 03/07/2023 08:34:11 BST 35 54.8000 BATE 02000098Q 03/07/2023 08:34:11 BST 57 54.8000 BATE 02000098R 03/07/2023 08:34:11 BST 153 54.7800 XLON 797902523866355 03/07/2023 08:34:16 BST 18 54.8000 BATE 020000993 03/07/2023 08:34:16 BST 35 54.8000 BATE 020000994 03/07/2023 08:34:16 BST 68 54.8000 BATE 020000992 03/07/2023 08:34:17 BST 52 54.8000 BATE 02000099A 03/07/2023 08:34:22 BST 5 54.8000 BATE 0200009B7 03/07/2023 08:34:22 BST 40 54.8000 BATE 0200009B6 03/07/2023 08:34:22 BST 19 54.8000 TRQX 797902448366669 03/07/2023 08:34:24 BST 109 54.8000 BATE 0200009BH 03/07/2023 08:35:02 BST 117 54.8000 TRQX 797902448366745 03/07/2023 08:35:02 BST 35 54.8200 TRQX 797902448366746 03/07/2023 08:35:02 BST 50 54.8200 TRQX 797902448366747 03/07/2023 08:35:02 BST 113 54.8000 XLON 797902523866446 03/07/2023 08:36:26 BST 52 54.8200 TRQX 797902448366915 03/07/2023 08:36:26 BST 71 54.8200 TRQX 797902448366914 03/07/2023 08:36:30 BST 256 54.8200 BATE 0200009IR 03/07/2023 08:37:28 BST 40 54.8000 BATE 0200009LF 03/07/2023 08:37:28 BST 46 54.8000 BATE 0200009LG 03/07/2023 08:37:32 BST 307 54.8000 BATE 0200009LQ 03/07/2023 08:37:32 BST 82 54.8200 TRQX 797902448367056 03/07/2023 08:37:32 BST 85 54.8200 XLON 797902523866727 03/07/2023 08:37:32 BST 111 54.8200 XLON 797902523866728 03/07/2023 08:37:34 BST 226 54.8000 BATE 0200009LU 03/07/2023 08:38:21 BST 33 54.8000 BATE 0200009NR 03/07/2023 08:38:21 BST 39 54.8000 BATE 0200009NS 03/07/2023 08:38:21 BST 57 54.8000 BATE 0200009NT 03/07/2023 08:38:21 BST 56 54.7800 CHIX 120000E4A 03/07/2023 08:38:21 BST 85 54.7800 CHIX 120000E4B 03/07/2023 08:38:21 BST 88 54.7800 TRQX 797902448367169 03/07/2023 08:38:21 BST 91 54.7800 TRQX 797902448367170 03/07/2023 08:38:21 BST 29 54.7800 XLON 797902523866808 03/07/2023 08:38:21 BST 61 54.7800 XLON 797902523866807 03/07/2023 08:38:21 BST 251 54.7800 XLON 797902523866805 03/07/2023 08:38:26 BST 31 54.7600 BATE 0200009NY 03/07/2023 08:38:26 BST 50 54.7600 BATE 0200009O0 03/07/2023 08:38:26 BST 330 54.7600 BATE 0200009NZ 03/07/2023 08:38:26 BST 106 54.7400 TRQX 797902448367176 03/07/2023 08:38:26 BST 112 54.7400 TRQX 797902448367175 03/07/2023 08:38:28 BST 33 54.7400 BATE 0200009O1 03/07/2023 08:38:28 BST 35 54.7400 BATE 0200009O3 03/07/2023 08:38:28 BST 78 54.7400 BATE 0200009O2 03/07/2023 08:38:30 BST 33 54.7400 BATE 0200009OA 03/07/2023 08:38:32 BST 33 54.7400 BATE 0200009OB 03/07/2023 08:38:32 BST 78 54.7400 BATE 0200009OC 03/07/2023 08:39:32 BST 82 54.7000 XLON 797902523866905 03/07/2023 08:39:37 BST 85 54.7000 BATE 0200009QP 03/07/2023 08:39:37 BST 97 54.7000 TRQX 797902448367307 03/07/2023 08:40:29 BST 26 54.6600 BATE 0200009S2 03/07/2023 08:40:29 BST 47 54.6600 BATE 0200009S1 03/07/2023 08:41:51 BST 71 54.6600 XLON 797902523867062 03/07/2023 08:42:21 BST 72 54.6600 XLON 797902523867122 03/07/2023 08:42:33 BST 33 54.6600 BATE 0200009XG 03/07/2023 08:42:33 BST 38 54.6600 BATE 0200009XH 03/07/2023 08:42:33 BST 62 54.6600 BATE 0200009XI 03/07/2023 08:42:33 BST 160 54.6400 CHIX 120000EKT 03/07/2023 08:42:38 BST 224 54.6200 BATE 0200009XM 03/07/2023 08:42:40 BST 40 54.6200 XLON 797902523867168 03/07/2023 08:44:31 BST 87 54.6400 XLON 797902523867313 03/07/2023 08:45:51 BST 196 54.6200 BATE 020000A5S 03/07/2023 08:45:51 BST 28 54.6400 TRQX 797902448367942 03/07/2023 08:45:51 BST 216 54.6200 XLON 797902523867446 03/07/2023 08:47:10 BST 102 54.5800 TRQX 797902448368082 03/07/2023 08:47:10 BST 103 54.5800 TRQX 797902448368080 03/07/2023 08:47:10 BST 76 54.5800 XLON 797902523867620 03/07/2023 08:52:26 BST 31 54.5200 CHIX 120000FR8 03/07/2023 08:52:34 BST 32 54.5200 TRQX 797902448368728 03/07/2023 08:52:34 BST 89 54.5200 TRQX 797902448368726 03/07/2023 08:52:34 BST 124 54.5200 TRQX 797902448368725 03/07/2023 08:54:15 BST 41 54.4800 CHIX 120000FYU 03/07/2023 08:54:15 BST 110 54.5000 XLON 797902523868432 03/07/2023 08:54:19 BST 7 54.4800 TRQX 797902448368860 03/07/2023 08:54:19 BST 94 54.4800 TRQX 797902448368859 03/07/2023 08:54:19 BST 8 54.4800 XLON 797902523868444 03/07/2023 08:54:19 BST 27 54.4800 XLON 797902523868445 03/07/2023 08:54:19 BST 41 54.4800 XLON 797902523868446 03/07/2023 08:55:39 BST 8 54.4400 XLON 797902523868598 03/07/2023 08:55:39 BST 65 54.4400 XLON 797902523868597 03/07/2023 08:55:45 BST 76 54.3600 XLON 797902523868622 03/07/2023 08:55:45 BST 102 54.3600 XLON 797902523868623 03/07/2023 08:57:08 BST 4 54.3000 CHIX 120000G7D 03/07/2023 08:57:25 BST 2 54.3600 BATE 020000AYR 03/07/2023 08:57:26 BST 37 54.3600 BATE 020000AYU 03/07/2023 08:57:26 BST 66 54.3600 BATE 020000AYV 03/07/2023 08:57:27 BST 63 54.3600 TRQX 797902448369097 03/07/2023 08:59:24 BST 1 54.3400 XLON 797902523868908 03/07/2023 09:00:30 BST 75 54.3400 BATE 020000B6P 03/07/2023 09:00:30 BST 176 54.3400 BATE 020000B6S 03/07/2023 09:00:30 BST 143 54.3400 CHIX 120000GLS 03/07/2023 09:00:30 BST 41 54.3400 TRQX 797902448369381 03/07/2023 09:00:30 BST 62 54.3400 TRQX 797902448369380 03/07/2023 09:00:30 BST 181 54.3400 TRQX 797902448369382 03/07/2023 09:00:30 BST 63 54.3400 XLON 797902523869074 03/07/2023 09:00:30 BST 63 54.3400 XLON 797902523869076 03/07/2023 09:00:30 BST 71 54.3400 XLON 797902523869073 03/07/2023 09:00:30 BST 79 54.3400 XLON 797902523869075 03/07/2023 09:00:34 BST 70 54.3400 BATE 020000B72 03/07/2023 09:01:00 BST 111 54.3400 BATE 020000B92 03/07/2023 09:01:03 BST 7 54.3400 BATE 020000B9D 03/07/2023 09:01:03 BST 10 54.3400 BATE 020000B9C 03/07/2023 09:01:06 BST 323 54.3400 BATE 020000B9M 03/07/2023 09:01:06 BST 27 54.3400 TRQX 797902448369484 03/07/2023 09:01:06 BST 49 54.3400 TRQX 797902448369483 03/07/2023 09:01:08 BST 1 54.3400 BATE 020000B9O 03/07/2023 09:01:08 BST 78 54.3400 BATE 020000B9P 03/07/2023 09:01:14 BST 23 54.3400 TRQX 797902448369508 03/07/2023 09:01:16 BST 134 54.3200 XLON 797902523869213 03/07/2023 09:01:57 BST 2 54.3400 CHIX 120000GSQ 03/07/2023 09:02:09 BST 35 54.3400 XLON 797902523869272 03/07/2023 09:02:09 BST 161 54.3400 XLON 797902523869273 03/07/2023 09:02:46 BST 59 54.3200 BATE 020000BEH 03/07/2023 09:02:46 BST 68 54.3200 BATE 020000BEG 03/07/2023 09:02:46 BST 97 54.3200 BATE 020000BEI 03/07/2023 09:02:46 BST 3 54.3400 TRQX 797902448369687 03/07/2023 09:02:46 BST 28 54.3400 TRQX 797902448369689 03/07/2023 09:02:46 BST 35 54.3400 TRQX 797902448369688 03/07/2023 09:02:55 BST 113 54.3400 BATE 020000BF0 03/07/2023 09:05:06 BST 65 54.3200 CHIX 120000H7N 03/07/2023 09:05:51 BST 179 54.3200 BATE 020000BNN 03/07/2023 09:05:51 BST 30 54.3400 TRQX 797902448370052 03/07/2023 09:05:51 BST 35 54.3400 TRQX 797902448370051 03/07/2023 09:08:06 BST 94 54.3000 TRQX 797902448370303 03/07/2023 09:08:06 BST 34 54.3000 XLON 797902523869674 03/07/2023 09:08:06 BST 105 54.3000 XLON 797902523869673 03/07/2023 09:08:22 BST 18 54.2800 TRQX 797902448370341 03/07/2023 09:08:22 BST 28 54.2800 TRQX 797902448370340 03/07/2023 09:08:22 BST 35 54.2800 TRQX 797902448370339 03/07/2023 09:09:07 BST 50 54.2200 BATE 020000BY1 03/07/2023 09:09:07 BST 51 54.2200 BATE 020000BY2 03/07/2023 09:09:07 BST 119 54.2200 BATE 020000BY3 03/07/2023 09:09:07 BST 254 54.2200 BATE 020000BY0 03/07/2023 09:11:39 BST 12 54.2200 XLON 797902523869916 03/07/2023 09:11:39 BST 159 54.2200 XLON 797902523869917 03/07/2023 09:14:18 BST 32 54.2800 BATE 020000CAC 03/07/2023 09:14:35 BST 33 54.2600 BATE 020000CAT 03/07/2023 09:14:35 BST 37 54.2600 BATE 020000CAS 03/07/2023 09:14:35 BST 57 54.2600 BATE 020000CAU 03/07/2023 09:14:35 BST 109 54.2600 CHIX 120000IHF 03/07/2023 09:14:35 BST 99 54.2600 TRQX 797902448371139 03/07/2023 09:14:35 BST 213 54.2600 TRQX 797902448371140 03/07/2023 09:14:35 BST 201 54.2600 XLON 797902523870128 03/07/2023 09:14:38 BST 35 54.2600 TRQX 797902448371142 03/07/2023 09:14:49 BST 47 54.2600 TRQX 797902448371157 03/07/2023 09:14:49 BST 78 54.2600 TRQX 797902448371158 03/07/2023 09:15:41 BST 12 54.2400 BATE 020000CCR 03/07/2023 09:15:41 BST 34 54.2400 BATE 020000CCQ 03/07/2023 09:15:41 BST 184 54.2400 BATE 020000CCS 03/07/2023 09:15:41 BST 39 54.2400 TRQX 797902448371263 03/07/2023 09:15:41 BST 50 54.2400 TRQX 797902448371262 03/07/2023 09:15:41 BST 92 54.2400 TRQX 797902448371261 03/07/2023 09:15:41 BST 43 54.2600 XLON 797902523870200 03/07/2023 09:15:41 BST 55 54.2600 XLON 797902523870199 03/07/2023 09:16:31 BST 157 54.2000 TRQX 797902448371370 03/07/2023 09:16:31 BST 190 54.2000 TRQX 797902448371371 03/07/2023 09:17:33 BST 11 54.1800 BATE 020000CH7 03/07/2023 09:17:33 BST 66 54.1800 BATE 020000CH6 03/07/2023 09:18:01 BST 72 54.1800 XLON 797902523870388 03/07/2023 09:18:10 BST 117 54.2000 TRQX 797902448371541 03/07/2023 09:18:23 BST 73 54.2000 TRQX 797902448371560 03/07/2023 09:18:28 BST 172 54.2000 TRQX 797902448371561 03/07/2023 09:19:45 BST 22 54.2000 TRQX 797902448371683 03/07/2023 09:19:48 BST 169 54.2000 TRQX 797902448371689 03/07/2023 09:19:48 BST 11 54.2200 XLON 797902523870491 03/07/2023 09:19:48 BST 60 54.2200 XLON 797902523870492 03/07/2023 09:22:35 BST 33 54.2800 BATE 020000CSF 03/07/2023 09:22:35 BST 86 54.2800 BATE 020000CSG 03/07/2023 09:22:36 BST 86 54.2800 BATE 020000CSH 03/07/2023 09:22:50 BST 56 54.2800 XLON 797902523870651 03/07/2023 09:24:15 BST 228 54.2600 BATE 020000CVD 03/07/2023 09:24:15 BST 21 54.2800 BATE 020000CVG 03/07/2023 09:24:15 BST 21 54.2800 BATE 020000CVH 03/07/2023 09:24:15 BST 33 54.2800 BATE 020000CVE 03/07/2023 09:24:15 BST 40 54.2800 BATE 020000CVF 03/07/2023 09:24:15 BST 78 54.2800 BATE 020000CVI 03/07/2023 09:24:15 BST 96 54.2600 CHIX 120000JJ6 03/07/2023 09:24:15 BST 153 54.2600 XLON 797902523870702 03/07/2023 09:24:32 BST 47 54.2600 XLON 797902523870727 03/07/2023 09:24:32 BST 51 54.2600 XLON 797902523870726 03/07/2023 09:24:32 BST 116 54.2600 XLON 797902523870728 03/07/2023 09:27:46 BST 30 54.2600 CHIX 120000JT7 03/07/2023 09:27:46 BST 42 54.2600 CHIX 120000JT8 03/07/2023 09:28:05 BST 27 54.2800 BATE 020000D19 03/07/2023 09:28:05 BST 37 54.2800 BATE 020000D18 03/07/2023 09:28:05 BST 59 54.2800 BATE 020000D17 03/07/2023 09:28:05 BST 283 54.2600 XLON 797902523870883 03/07/2023 09:28:10 BST 10 54.2400 BATE 020000D1G 03/07/2023 09:28:10 BST 48 54.2400 BATE 020000D1F 03/07/2023 09:29:44 BST 52 54.2400 BATE 020000D46 03/07/2023 09:29:46 BST 58 54.2400 BATE 020000D47 03/07/2023 09:29:46 BST 232 54.2400 BATE 020000D48 03/07/2023 09:29:49 BST 71 54.2400 BATE 020000D4D 03/07/2023 09:30:24 BST 52 54.2400 BATE 020000D5Z 03/07/2023 09:30:47 BST 2 54.2400 BATE 020000D6K 03/07/2023 09:30:47 BST 78 54.2400 BATE 020000D6J 03/07/2023 09:30:47 BST 11 54.2200 CHIX 120000K11 03/07/2023 09:30:47 BST 60 54.2200 CHIX 120000K0Z 03/07/2023 09:30:47 BST 122 54.2200 CHIX 120000K10 03/07/2023 09:30:47 BST 150 54.2200 XLON 797902523871270 03/07/2023 09:31:10 BST 57 54.2400 BATE 020000D7H 03/07/2023 09:32:04 BST 48 54.2400 BATE 020000D8G 03/07/2023 09:32:57 BST 211 54.2400 BATE 020000DCH 03/07/2023 09:34:57 BST 42 54.2400 XLON 797902523871612 03/07/2023 09:34:57 BST 71 54.2400 XLON 797902523871610 03/07/2023 09:34:57 BST 87 54.2400 XLON 797902523871611 03/07/2023 09:35:04 BST 27 54.2400 BATE 020000DG9 03/07/2023 09:37:30 BST 60 54.2200 XLON 797902523871726 03/07/2023 09:37:30 BST 102 54.2200 XLON 797902523871725 03/07/2023 09:46:36 BST 77 54.2600 BATE 020000E5V 03/07/2023 09:47:31 BST 1 54.2600 BATE 020000E82 03/07/2023 09:47:50 BST 56 54.2600 BATE 020000E9H 03/07/2023 09:52:11 BST 70 54.2400 CHIX 120000M9D 03/07/2023 09:52:11 BST 109 54.2400 CHIX 120000M98 03/07/2023 09:52:11 BST 127 54.2400 CHIX 120000M9E 03/07/2023 09:52:11 BST 116 54.2400 TRQX 797902448374730 03/07/2023 09:52:11 BST 190 54.2400 XLON 797902523872689 03/07/2023 09:52:14 BST 47 54.2400 BATE 020000EJY 03/07/2023 09:54:04 BST 48 54.2400 XLON 797902523872767 03/07/2023 09:54:31 BST 5 54.2400 BATE 020000EP9 03/07/2023 09:54:41 BST 74 54.2400 BATE 020000EPP 03/07/2023 09:54:41 BST 156 54.2400 BATE 020000EPQ 03/07/2023 09:54:43 BST 90 54.2400 BATE 020000EPR 03/07/2023 09:55:41 BST 176 54.2400 BATE 020000EQK 03/07/2023 09:55:41 BST 176 54.2400 BATE 020000EQL 03/07/2023 09:55:44 BST 84 54.2400 BATE 020000EQP 03/07/2023 10:00:04 BST 7 54.2400 BATE 020000EYY 03/07/2023 10:00:04 BST 57 54.2400 BATE 020000EYZ 03/07/2023 10:00:04 BST 239 54.2400 BATE 020000EYX 03/07/2023 10:00:04 BST 37 54.2600 BATE 020000EZ4 03/07/2023 10:00:04 BST 38 54.2600 BATE 020000EZ7 03/07/2023 10:00:04 BST 42 54.2600 BATE 020000EZ3 03/07/2023 10:00:04 BST 59 54.2600 BATE 020000EZ6 03/07/2023 10:00:04 BST 78 54.2600 BATE 020000EZ5 03/07/2023 10:00:04 BST 81 54.2400 TRQX 797902448375447 03/07/2023 10:00:04 BST 39 54.2400 XLON 797902523873158 03/07/2023 10:00:04 BST 56 54.2400 XLON 797902523873156 03/07/2023 10:00:04 BST 88 54.2400 XLON 797902523873157 03/07/2023 10:00:04 BST 169 54.2400 XLON 797902523873155 03/07/2023 10:00:04 BST 28 54.2600 XLON 797902523873165 03/07/2023 10:00:04 BST 51 54.2600 XLON 797902523873164 03/07/2023 10:00:04 BST 54 54.2600 XLON 797902523873161 03/07/2023 10:00:04 BST 71 54.2600 XLON 797902523873162 03/07/2023 10:00:04 BST 71 54.2600 XLON 797902523873163 03/07/2023 10:00:09 BST 30 54.2600 BATE 020000EZM 03/07/2023 10:00:09 BST 33 54.2600 BATE 020000EZL 03/07/2023 10:00:09 BST 36 54.2600 BATE 020000EZJ 03/07/2023 10:00:09 BST 52 54.2600 BATE 020000EZI 03/07/2023 10:00:09 BST 78 54.2600 BATE 020000EZK 03/07/2023 10:00:09 BST 85 54.2600 BATE 020000EZH 03/07/2023 10:00:10 BST 63 54.2600 BATE 020000EZP 03/07/2023 10:01:09 BST 249 54.2800 XLON 797902523873314 03/07/2023 10:01:10 BST 32 54.2800 BATE 020000F3E 03/07/2023 10:01:13 BST 42 54.2800 BATE 020000F3G 03/07/2023 10:01:29 BST 47 54.2800 BATE 020000F45 03/07/2023 10:01:40 BST 63 54.2800 BATE 020000F4J 03/07/2023 10:02:15 BST 78 54.2800 BATE 020000F5Y 03/07/2023 10:02:16 BST 85 54.2600 CHIX 120000N8V 03/07/2023 10:02:16 BST 112 54.2600 XLON 797902523873421 03/07/2023 10:02:20 BST 78 54.2800 BATE 020000F65 03/07/2023 10:02:32 BST 86 54.2600 BATE 020000F6X 03/07/2023 10:02:32 BST 86 54.2600 BATE 020000F6Y 03/07/2023 10:02:32 BST 40 54.2600 XLON 797902523873446 03/07/2023 10:02:32 BST 51 54.2600 XLON 797902523873445 03/07/2023 10:02:52 BST 124 54.2400 BATE 020000F8L 03/07/2023 10:02:52 BST 127 54.2400 BATE 020000F8K 03/07/2023 10:02:52 BST 14 54.2400 TRQX 797902448375733 03/07/2023 10:02:52 BST 158 54.2400 TRQX 797902448375734 03/07/2023 10:02:52 BST 173 54.2400 TRQX 797902448375732 03/07/2023 10:03:25 BST 211 54.1600 XLON 797902523873534 03/07/2023 10:03:40 BST 33 54.1400 TRQX 797902448375823 03/07/2023 10:03:40 BST 76 54.1400 TRQX 797902448375824 03/07/2023 10:07:14 BST 80 54.0400 BATE 020000FIJ 03/07/2023 10:07:15 BST 222 54.0400 BATE 020000FIN 03/07/2023 10:07:16 BST 199 54.0400 BATE 020000FIQ 03/07/2023 10:07:36 BST 90 54.0400 BATE 020000FKR 03/07/2023 10:07:45 BST 5 54.0600 XLON 797902523873831 03/07/2023 10:11:05 BST 39 54.0600 XLON 797902523874093 03/07/2023 10:11:05 BST 68 54.0600 XLON 797902523874094 03/07/2023 10:11:07 BST 30 54.0400 BATE 020000FSZ 03/07/2023 10:11:07 BST 33 54.0400 BATE 020000FSX 03/07/2023 10:11:07 BST 37 54.0400 BATE 020000FSY 03/07/2023 10:11:07 BST 78 54.0400 BATE 020000FT0 03/07/2023 10:11:07 BST 113 54.0400 BATE 020000FSV 03/07/2023 10:11:07 BST 37 54.0400 CHIX 120000O9D 03/07/2023 10:11:07 BST 73 54.0400 CHIX 120000O9C 03/07/2023 10:11:07 BST 313 54.0400 XLON 797902523874095 03/07/2023 10:11:11 BST 48 53.9800 BATE 020000FT2 03/07/2023 10:11:11 BST 169 53.9800 BATE 020000FT3 03/07/2023 10:14:15 BST 57 53.9400 XLON 797902523874306 03/07/2023 10:14:15 BST 119 53.9400 XLON 797902523874305 03/07/2023 10:14:44 BST 137 53.9400 BATE 020000G1E 03/07/2023 10:16:21 BST 77 54.0000 XLON 797902523874550 03/07/2023 10:16:39 BST 33 54.0400 BATE 020000G6U 03/07/2023 10:16:39 BST 34 54.0400 BATE 020000G6W 03/07/2023 10:16:39 BST 70 54.0400 BATE 020000G6V 03/07/2023 10:16:39 BST 12 54.0400 XLON 797902523874570 03/07/2023 10:16:39 BST 90 54.0400 XLON 797902523874569 03/07/2023 10:16:42 BST 1 54.0400 BATE 020000G6Y 03/07/2023 10:16:44 BST 62 54.0400 BATE 020000G73 03/07/2023 10:16:47 BST 59 54.0400 BATE 020000G7G 03/07/2023 10:17:04 BST 52 54.0400 XLON 797902523874655 03/07/2023 10:19:14 BST 19 54.0400 BATE 020000GDE 03/07/2023 10:19:20 BST 40 54.0400 BATE 020000GDN 03/07/2023 10:19:20 BST 70 54.0400 BATE 020000GDO 03/07/2023 10:19:20 BST 9 54.0200 CHIX 120000P6A 03/07/2023 10:19:20 BST 18 54.0200 CHIX 120000P6C 03/07/2023 10:19:20 BST 24 54.0200 CHIX 120000P6B 03/07/2023 10:19:20 BST 67 54.0200 CHIX 120000P6D 03/07/2023 10:19:20 BST 150 54.0200 XLON 797902523874852 03/07/2023 10:19:25 BST 12 54.0400 BATE 020000GE2 03/07/2023 10:19:25 BST 64 54.0400 BATE 020000GE3 03/07/2023 10:20:16 BST 77 54.0800 BATE 020000GFP 03/07/2023 10:28:51 BST 35 54.1400 BATE 020000GX1 03/07/2023 10:28:51 BST 37 54.1400 BATE 020000GWZ 03/07/2023 10:28:51 BST 78 54.1400 BATE 020000GX0 03/07/2023 10:28:56 BST 48 54.1400 XLON 797902523875397 03/07/2023 10:28:56 BST 51 54.1400 XLON 797902523875396 03/07/2023 10:28:56 BST 55 54.1400 XLON 797902523875394 03/07/2023 10:28:56 BST 83 54.1400 XLON 797902523875395 03/07/2023 10:28:56 BST 115 54.1400 XLON 797902523875393 03/07/2023 10:30:24 BST 78 54.1600 BATE 020000H2U 03/07/2023 10:30:24 BST 6 54.1600 CHIX 120000QA8 03/07/2023 10:30:24 BST 50 54.1600 CHIX 120000QA6 03/07/2023 10:30:24 BST 78 54.1600 CHIX 120000QA7 03/07/2023 10:30:24 BST 89 54.1600 CHIX 120000QA4 03/07/2023 10:30:24 BST 43 54.1600 TRQX 797902448378421 03/07/2023 10:30:24 BST 78 54.1600 TRQX 797902448378420 03/07/2023 10:30:24 BST 121 54.1600 TRQX 797902448378419 03/07/2023 10:30:24 BST 19 54.1600 XLON 797902523875459 03/07/2023 10:30:24 BST 29 54.1600 XLON 797902523875463 03/07/2023 10:30:24 BST 84 54.1600 XLON 797902523875461 03/07/2023 10:30:24 BST 90 54.1600 XLON 797902523875462 03/07/2023 10:30:24 BST 145 54.1600 XLON 797902523875460 03/07/2023 10:30:26 BST 65 54.1600 BATE 020000H2V 03/07/2023 10:36:15 BST 7 54.2200 CHIX 120000QRM 03/07/2023 10:36:15 BST 65 54.2200 CHIX 120000QRL 03/07/2023 10:39:44 BST 268 54.2000 BATE 020000HMU 03/07/2023 10:39:44 BST 268 54.2000 BATE 020000HMV 03/07/2023 10:39:44 BST 36 54.2000 CHIX 120000R3C 03/07/2023 10:39:44 BST 70 54.2000 CHIX 120000R3B 03/07/2023 10:39:44 BST 45 54.2000 XLON 797902523875894 03/07/2023 10:39:44 BST 218 54.2000 XLON 797902523875893 03/07/2023 10:39:44 BST 304 54.2000 XLON 797902523875892 03/07/2023 10:39:49 BST 102 54.2000 BATE 020000HN5 03/07/2023 10:40:39 BST 59 54.2000 BATE 020000HOP 03/07/2023 10:40:50 BST 86 54.2000 XLON 797902523876004 03/07/2023 10:41:10 BST 16 54.1800 TRQX 797902448379289 03/07/2023 10:41:10 BST 27 54.1800 TRQX 797902448379288 03/07/2023 10:41:10 BST 35 54.1800 TRQX 797902448379286 03/07/2023 10:41:10 BST 45 54.1800 TRQX 797902448379287 03/07/2023 10:41:18 BST 35 54.1600 BATE 020000HQX 03/07/2023 10:41:18 BST 37 54.1600 BATE 020000HQW 03/07/2023 10:41:18 BST 30 54.1800 TRQX 797902448379303 03/07/2023 10:41:18 BST 6 54.1600 XLON 797902523876058 03/07/2023 10:41:18 BST 68 54.1600 XLON 797902523876056 03/07/2023 10:41:18 BST 71 54.1600 XLON 797902523876057 03/07/2023 10:41:20 BST 35 54.1800 TRQX 797902448379316 03/07/2023 10:41:20 BST 91 54.1600 XLON 797902523876060 03/07/2023 10:41:21 BST 104 54.1600 XLON 797902523876067 03/07/2023 10:41:22 BST 12 54.1400 BATE 020000HR2 03/07/2023 10:41:22 BST 22 54.1400 BATE 020000HR4 03/07/2023 10:41:22 BST 57 54.1400 BATE 020000HR5 03/07/2023 10:41:22 BST 134 54.1400 BATE 020000HR3 03/07/2023 10:41:22 BST 144 54.1400 BATE 020000HR6 03/07/2023 10:41:22 BST 27 54.1800 TRQX 797902448379317 03/07/2023 10:41:22 BST 190 54.1400 XLON 797902523876068 03/07/2023 10:41:24 BST 35 54.1800 TRQX 797902448379318 03/07/2023 10:41:28 BST 28 54.1600 TRQX 797902448379323 03/07/2023 10:41:29 BST 66 54.1400 BATE 020000HR8 03/07/2023 10:41:31 BST 37 54.1400 BATE 020000HRD 03/07/2023 10:41:31 BST 37 54.1400 BATE 020000HRE 03/07/2023 10:41:31 BST 37 54.1400 BATE 020000HRF 03/07/2023 10:41:32 BST 35 54.1600 TRQX 797902448379325 03/07/2023 10:41:50 BST 35 54.1400 BATE 020000HS9 03/07/2023 10:41:50 BST 37 54.1400 BATE 020000HS8 03/07/2023 10:41:50 BST 23 54.1200 XLON 797902523876079 03/07/2023 10:41:50 BST 23 54.1200 XLON 797902523876081 03/07/2023 10:41:50 BST 87 54.1200 XLON 797902523876080 03/07/2023 10:42:04 BST 47 54.1400 BATE 020000HSV 03/07/2023 10:42:04 BST 58 54.1400 BATE 020000HSW 03/07/2023 10:42:50 BST 71 54.1400 BATE 020000HUI 03/07/2023 10:43:09 BST 39 54.1400 BATE 020000HVK 03/07/2023 10:43:09 BST 50 54.1400 BATE 020000HVJ 03/07/2023 10:43:09 BST 40 54.1200 TRQX 797902448379446 03/07/2023 10:43:09 BST 112 54.1200 XLON 797902523876164 03/07/2023 10:43:09 BST 135 54.1200 XLON 797902523876163 03/07/2023 10:43:11 BST 27 54.1200 TRQX 797902448379451 03/07/2023 10:43:11 BST 35 54.1200 TRQX 797902448379450 03/07/2023 10:43:14 BST 37 54.1400 BATE 020000HVW 03/07/2023 10:43:14 BST 304 54.1400 BATE 020000HVX 03/07/2023 10:43:17 BST 32 54.1400 BATE 020000HW5 03/07/2023 10:43:17 BST 304 54.1400 BATE 020000HW6 03/07/2023 10:43:44 BST 75 54.1400 BATE 020000HXC 03/07/2023 10:44:49 BST 49 54.1400 BATE 020000HZ4 03/07/2023 10:44:49 BST 56 54.1400 BATE 020000HZ3 03/07/2023 10:45:32 BST 77 54.1200 CHIX 120000RPX 03/07/2023 10:45:32 BST 102 54.1200 XLON 797902523876367 03/07/2023 10:45:32 BST 163 54.1200 XLON 797902523876366 03/07/2023 10:51:15 BST 95 54.1200 BATE 020000IFS 03/07/2023 10:51:15 BST 110 54.1200 BATE 020000IFT 03/07/2023 10:59:04 BST 72 54.1200 CHIX 120000T2D 03/07/2023 10:59:19 BST 79 54.1200 XLON 797902523877124 03/07/2023 11:04:09 BST 3 54.1600 CHIX 120000TNQ 03/07/2023 11:04:09 BST 21 54.1600 CHIX 120000TNR 03/07/2023 11:04:09 BST 32 54.1600 CHIX 120000TNT 03/07/2023 11:04:09 BST 35 54.1600 CHIX 120000TNS 03/07/2023 11:04:15 BST 35 54.1600 XLON 797902523877921 03/07/2023 11:04:15 BST 51 54.1600 XLON 797902523877922 03/07/2023 11:04:15 BST 89 54.1600 XLON 797902523877923 03/07/2023 11:05:31 BST 77 54.1200 BATE 020000JDX 03/07/2023 11:05:31 BST 78 54.1200 BATE 020000JDN 03/07/2023 11:05:31 BST 88 54.1200 CHIX 120000TU8 03/07/2023 11:05:31 BST 125 54.1200 CHIX 120000TU9 03/07/2023 11:05:31 BST 173 54.1200 TRQX 797902448381421 03/07/2023 11:05:31 BST 176 54.1200 TRQX 797902448381420 03/07/2023 11:05:31 BST 349 54.1200 TRQX 797902448381417 03/07/2023 11:05:31 BST 301 54.1200 XLON 797902523878027 03/07/2023 11:05:32 BST 10 54.1200 TRQX 797902448381426 03/07/2023 11:05:32 BST 50 54.1200 TRQX 797902448381424 03/07/2023 11:05:32 BST 78 54.1200 TRQX 797902448381425 03/07/2023 11:05:33 BST 18 54.1200 TRQX 797902448381434 03/07/2023 11:05:33 BST 28 54.1200 TRQX 797902448381437 03/07/2023 11:05:33 BST 50 54.1200 TRQX 797902448381435 03/07/2023 11:05:33 BST 50 54.1200 TRQX 797902448381436 03/07/2023 11:06:27 BST 334 54.1600 TRQX 797902448381517 03/07/2023 11:07:05 BST 59 54.1400 BATE 020000JHA 03/07/2023 11:07:05 BST 156 54.1400 BATE 020000JHB 03/07/2023 11:07:05 BST 27 54.1600 TRQX 797902448381562 03/07/2023 11:07:05 BST 50 54.1600 TRQX 797902448381561 03/07/2023 11:07:05 BST 341 54.1400 XLON 797902523878123 03/07/2023 11:07:25 BST 92 54.1600 XLON 797902523878148 03/07/2023 11:10:00 BST 104 54.1400 TRQX 797902448381812 03/07/2023 11:10:00 BST 27 54.1600 TRQX 797902448381813 03/07/2023 11:12:31 BST 4 54.1600 TRQX 797902448381975 03/07/2023 11:12:49 BST 78 54.1600 BATE 020000JTG 03/07/2023 11:12:54 BST 115 54.1600 BATE 020000JTI 03/07/2023 11:12:59 BST 185 54.1600 BATE 020000JTJ 03/07/2023 11:13:04 BST 217 54.1600 BATE 020000JTK 03/07/2023 11:13:15 BST 190 54.1600 XLON 797902523878472 03/07/2023 11:15:14 BST 14 54.1600 BATE 020000JYC 03/07/2023 11:15:14 BST 37 54.1600 BATE 020000JYB 03/07/2023 11:15:16 BST 1 54.1600 BATE 020000JYD 03/07/2023 11:15:16 BST 186 54.1600 BATE 020000JYE 03/07/2023 11:15:58 BST 19 54.1600 BATE 020000JZX 03/07/2023 11:17:49 BST 34 54.2200 CHIX 120000UXK 03/07/2023 11:17:49 BST 69 54.2200 CHIX 120000UXJ 03/07/2023 11:18:07 BST 96 54.2400 BATE 020000K4B 03/07/2023 11:20:05 BST 10 54.2600 BATE 020000K94 03/07/2023 11:20:05 BST 34 54.2600 BATE 020000K97 03/07/2023 11:20:05 BST 47 54.2600 BATE 020000K96 03/07/2023 11:20:05 BST 73 54.2600 BATE 020000K98 03/07/2023 11:20:05 BST 87 54.2600 BATE 020000K95 03/07/2023 11:20:10 BST 18 54.2600 BATE 020000K9H 03/07/2023 11:20:10 BST 33 54.2600 BATE 020000K9G 03/07/2023 11:20:10 BST 36 54.2600 BATE 020000K9F 03/07/2023 11:20:14 BST 47 54.2600 BATE 020000K9L 03/07/2023 11:22:07 BST 33 54.2600 BATE 020000KDL 03/07/2023 11:22:07 BST 33 54.2600 BATE 020000KDM 03/07/2023 11:22:29 BST 33 54.2600 BATE 020000KEB 03/07/2023 11:22:42 BST 274 54.2600 TRQX 797902448382807 03/07/2023 11:22:44 BST 8 54.2600 BATE 020000KEY 03/07/2023 11:22:44 BST 297 54.2600 TRQX 797902448382810 03/07/2023 11:29:36 BST 1 54.3000 BATE 020000KV1 03/07/2023 11:29:36 BST 17 54.3000 BATE 020000KV0 03/07/2023 11:29:36 BST 22 54.3000 BATE 020000KV2 03/07/2023 11:29:36 BST 98 54.3000 CHIX 120000W0E 03/07/2023 11:29:36 BST 53 54.3000 XLON 797902523880193 03/07/2023 11:29:36 BST 78 54.3000 XLON 797902523880192 03/07/2023 11:29:41 BST 71 54.3000 TRQX 797902448383326 03/07/2023 11:29:41 BST 56 54.3000 XLON 797902523880199 03/07/2023 11:31:15 BST 1 54.2800 BATE 020000KYD 03/07/2023 11:31:15 BST 90 54.2800 BATE 020000KYB 03/07/2023 11:31:15 BST 239 54.2800 BATE 020000KYC 03/07/2023 11:31:15 BST 1 54.2800 CHIX 120000W5H 03/07/2023 11:31:15 BST 65 54.2800 CHIX 120000W5J 03/07/2023 11:31:15 BST 136 54.2800 CHIX 120000W5G 03/07/2023 11:31:15 BST 195 54.2800 CHIX 120000W5E 03/07/2023 11:31:15 BST 30 54.3000 TRQX 797902448383435 03/07/2023 11:31:15 BST 35 54.3000 TRQX 797902448383433 03/07/2023 11:31:15 BST 70 54.3000 TRQX 797902448383434 03/07/2023 11:31:15 BST 2 54.2800 XLON 797902523880303 03/07/2023 11:31:15 BST 198 54.2800 XLON 797902523880304 03/07/2023 11:31:15 BST 200 54.2800 XLON 797902523880302 03/07/2023 11:31:17 BST 3 54.2800 BATE 020000KYJ 03/07/2023 11:31:17 BST 21 54.2800 BATE 020000KYK 03/07/2023 11:31:17 BST 81 54.2800 BATE 020000KYL 03/07/2023 11:31:18 BST 34 54.2800 BATE 020000KYO 03/07/2023 11:31:18 BST 40 54.2800 BATE 020000KYN 03/07/2023 11:31:20 BST 40 54.2800 BATE 020000KYR 03/07/2023 11:31:20 BST 88 54.2800 BATE 020000KYQ 03/07/2023 11:31:20 BST 26 54.2800 TRQX 797902448383440 03/07/2023 11:31:20 BST 35 54.2800 TRQX 797902448383439 03/07/2023 11:31:21 BST 40 54.2800 BATE 020000KYW 03/07/2023 11:31:21 BST 88 54.2800 BATE 020000KYV 03/07/2023 11:31:22 BST 35 54.2800 TRQX 797902448383441 03/07/2023 11:31:48 BST 31 54.2800 BATE 020000KZT 03/07/2023 11:31:48 BST 37 54.2800 BATE 020000KZU 03/07/2023 11:31:48 BST 40 54.2800 BATE 020000KZS 03/07/2023 11:31:52 BST 8 54.2400 BATE 020000L01 03/07/2023 11:31:52 BST 74 54.2400 BATE 020000L00 03/07/2023 11:31:52 BST 146 54.2400 BATE 020000L02 03/07/2023 11:31:52 BST 36 54.2400 TRQX 797902448383489 03/07/2023 11:31:52 BST 46 54.2400 TRQX 797902448383488 03/07/2023 11:31:52 BST 36 54.2600 XLON 797902523880360 03/07/2023 11:31:52 BST 48 54.2600 XLON 797902523880362 03/07/2023 11:31:52 BST 54 54.2600 XLON 797902523880359 03/07/2023 11:31:52 BST 66 54.2600 XLON 797902523880358 03/07/2023 11:31:52 BST 67 54.2600 XLON 797902523880357 03/07/2023 11:31:52 BST 76 54.2600 XLON 797902523880361 03/07/2023 11:31:52 BST 150 54.2600 XLON 797902523880356 03/07/2023 11:34:10 BST 72 54.2600 BATE 020000L59 03/07/2023 11:34:12 BST 63 54.2600 BATE 020000L5B 03/07/2023 11:34:12 BST 74 54.2600 BATE 020000L5A 03/07/2023 11:37:36 BST 57 54.2600 BATE 020000LC8 03/07/2023 11:41:41 BST 2 54.2400 BATE 020000LML 03/07/2023 11:41:41 BST 16 54.2400 BATE 020000LMM 03/07/2023 11:41:41 BST 4 54.2400 CHIX 120000X68 03/07/2023 11:41:41 BST 12 54.2400 CHIX 120000X69 03/07/2023 11:41:41 BST 82 54.2400 CHIX 120000X64 03/07/2023 11:41:41 BST 90 54.2400 CHIX 120000X67 03/07/2023 11:41:41 BST 31 54.2400 TRQX 797902448384205 03/07/2023 11:41:41 BST 52 54.2400 XLON 797902523880845 03/07/2023 11:41:41 BST 245 54.2400 XLON 797902523880846 03/07/2023 11:42:45 BST 30 54.2400 XLON 797902523880884 03/07/2023 11:42:49 BST 2 54.2400 TRQX 797902448384278 03/07/2023 11:42:50 BST 4 54.2400 XLON 797902523880891 03/07/2023 11:42:50 BST 14 54.2400 XLON 797902523880889 03/07/2023 11:42:50 BST 14 54.2400 XLON 797902523880890 03/07/2023 11:42:50 BST 115 54.2400 XLON 797902523880892 03/07/2023 11:42:53 BST 73 54.2400 XLON 797902523880899 03/07/2023 11:42:53 BST 110 54.2400 XLON 797902523880898 03/07/2023 11:42:55 BST 12 54.2400 XLON 797902523880902 03/07/2023 11:44:58 BST 20 54.2600 TRQX 797902448384416 03/07/2023 11:44:58 BST 30 54.2600 TRQX 797902448384415 03/07/2023 11:45:05 BST 143 54.2200 XLON 797902523880971 03/07/2023 11:45:05 BST 175 54.2200 XLON 797902523880970 03/07/2023 11:45:08 BST 15 54.2200 XLON 797902523880975 03/07/2023 11:45:08 BST 325 54.2200 XLON 797902523880974 03/07/2023 11:45:09 BST 143 54.2200 XLON 797902523880976 03/07/2023 11:45:09 BST 177 54.2200 XLON 797902523880977 03/07/2023 11:45:16 BST 2 54.2200 BATE 020000LTR 03/07/2023 11:45:42 BST 1 54.2200 BATE 020000LV0 03/07/2023 11:50:01 BST 244 54.2200 XLON 797902523881275 03/07/2023 11:51:24 BST 71 54.2400 XLON 797902523881328 03/07/2023 11:51:27 BST 32 54.2200 CHIX 120000Y0Y 03/07/2023 11:51:27 BST 55 54.2200 CHIX 120000Y0X 03/07/2023 11:51:27 BST 92 54.2200 XLON 797902523881329 03/07/2023 11:52:44 BST 14 54.2000 BATE 020000M8T 03/07/2023 11:52:44 BST 64 54.2000 BATE 020000M8S 03/07/2023 11:52:44 BST 219 54.2000 BATE 020000M8R 03/07/2023 11:52:44 BST 275 54.2000 BATE 020000M8Q 03/07/2023 11:52:44 BST 195 54.2000 XLON 797902523881472 03/07/2023 11:55:05 BST 71 54.2400 XLON 797902523881570 03/07/2023 11:56:05 BST 3 54.2000 BATE 020000MFC 03/07/2023 11:56:05 BST 10 54.2000 BATE 020000MFB 03/07/2023 11:56:05 BST 120 54.2000 BATE 020000MFA 03/07/2023 11:56:05 BST 122 54.2000 BATE 020000MF9 03/07/2023 11:56:05 BST 127 54.2200 CHIX 120000YH1 03/07/2023 11:56:05 BST 52 54.2200 XLON 797902523881630 03/07/2023 11:56:05 BST 173 54.2200 XLON 797902523881629 03/07/2023 11:56:06 BST 14 54.2000 BATE 020000MFD 03/07/2023 11:57:23 BST 1 54.2000 BATE 020000MH4 03/07/2023 11:58:28 BST 71 54.2000 XLON 797902523881870 03/07/2023 11:58:46 BST 14 54.2000 BATE 020000ML1 03/07/2023 11:58:46 BST 1 54.2000 XLON 797902523881880 03/07/2023 11:58:46 BST 81 54.2000 XLON 797902523881879 03/07/2023 12:00:14 BST 20 54.2000 XLON 797902523882037 03/07/2023 12:00:25 BST 12 54.2000 XLON 797902523882043 03/07/2023 12:06:07 BST 1 54.2200 BATE 020000N3Y 03/07/2023 12:06:07 BST 1 54.2200 BATE 020000N3Z 03/07/2023 12:06:07 BST 33 54.2200 BATE 020000N40 03/07/2023 12:06:07 BST 34 54.2200 BATE 020000N42 03/07/2023 12:06:07 BST 41 54.2200 BATE 020000N3X 03/07/2023 12:06:07 BST 78 54.2200 BATE 020000N41 03/07/2023 12:06:07 BST 62 54.2000 XLON 797902523882318 03/07/2023 12:06:14 BST 67 54.2000 XLON 797902523882323 03/07/2023 12:06:14 BST 106 54.2000 XLON 797902523882325 03/07/2023 12:06:14 BST 112 54.2000 XLON 797902523882322 03/07/2023 12:06:14 BST 267 54.2000 XLON 797902523882324 03/07/2023 12:10:39 BST 136 54.2200 BATE 020000NCP 03/07/2023 12:10:39 BST 30 54.2000 CHIX 120000ZYK 03/07/2023 12:13:18 BST 115 54.1800 CHIX 120001074 03/07/2023 12:13:18 BST 262 54.1800 CHIX 120001072 03/07/2023 12:13:18 BST 67 54.1800 XLON 797902523882626 03/07/2023 12:13:18 BST 74 54.1800 XLON 797902523882625 03/07/2023 12:13:18 BST 80 54.1800 XLON 797902523882624 03/07/2023 12:13:18 BST 95 54.1800 XLON 797902523882627 03/07/2023 12:13:18 BST 317 54.1800 XLON 797902523882623 03/07/2023 12:13:29 BST 33 54.1800 BATE 020000NHW 03/07/2023 12:13:29 BST 33 54.1800 BATE 020000NHX 03/07/2023 12:13:29 BST 42 54.1800 BATE 020000NHY 03/07/2023 12:13:29 BST 96 54.1600 CHIX 12000108O 03/07/2023 12:13:29 BST 80 54.1600 XLON 797902523882640 03/07/2023 12:13:29 BST 144 54.1600 XLON 797902523882644 03/07/2023 12:13:29 BST 150 54.1600 XLON 797902523882645 03/07/2023 12:13:30 BST 316 54.1600 XLON 797902523882646 03/07/2023 12:15:38 BST 304 54.1800 BATE 020000NMV 03/07/2023 12:17:18 BST 45 54.1600 XLON 797902523882824 03/07/2023 12:17:20 BST 55 54.1400 BATE 020000NR6 03/07/2023 12:17:20 BST 182 54.1400 BATE 020000NR7 03/07/2023 12:17:20 BST 3 54.1400 XLON 797902523882831 03/07/2023 12:17:20 BST 46 54.1400 XLON 797902523882829 03/07/2023 12:17:20 BST 79 54.1400 XLON 797902523882827 03/07/2023 12:17:20 BST 84 54.1400 XLON 797902523882828 03/07/2023 12:17:20 BST 190 54.1400 XLON 797902523882830 03/07/2023 12:18:53 BST 18 54.1000 XLON 797902523882872 03/07/2023 12:18:53 BST 53 54.1000 XLON 797902523882871 03/07/2023 12:19:53 BST 19 54.1000 XLON 797902523882896 03/07/2023 12:19:53 BST 53 54.1000 XLON 797902523882895 03/07/2023 12:22:03 BST 76 54.1000 XLON 797902523883027 03/07/2023 12:22:44 BST 71 54.1000 XLON 797902523883055 03/07/2023 12:22:51 BST 71 54.1000 XLON 797902523883056 03/07/2023 12:23:33 BST 42 54.1000 XLON 797902523883073 03/07/2023 12:23:33 BST 49 54.1000 XLON 797902523883072 03/07/2023 12:23:34 BST 102 54.0800 XLON 797902523883086 03/07/2023 12:24:23 BST 218 54.0800 XLON 797902523883130 03/07/2023 12:26:42 BST 113 54.0800 CHIX 1200011AZ 03/07/2023 12:26:42 BST 126 54.0800 CHIX 1200011AW 03/07/2023 12:26:42 BST 119 54.0800 XLON 797902523883211 03/07/2023 12:34:40 BST 75 54.0600 CHIX 12000120B 03/07/2023 12:34:40 BST 107 54.0600 CHIX 12000120G 03/07/2023 12:34:40 BST 169 54.0600 XLON 797902523883651 03/07/2023 12:36:05 BST 120 54.0800 BATE 020000OOS 03/07/2023 12:36:05 BST 55 54.0800 XLON 797902523883737 03/07/2023 12:36:06 BST 1 54.0800 BATE 020000OOU 03/07/2023 12:36:06 BST 14 54.0800 XLON 797902523883738 03/07/2023 12:36:07 BST 1 54.0800 BATE 020000OOV 03/07/2023 12:36:10 BST 1 54.0800 BATE 020000OOW 03/07/2023 12:36:13 BST 2 54.0800 BATE 020000OOY 03/07/2023 12:36:18 BST 87 54.0600 BATE 020000OPD 03/07/2023 12:36:18 BST 33 54.0800 BATE 020000OPH 03/07/2023 12:36:18 BST 39 54.0800 BATE 020000OPI 03/07/2023 12:36:18 BST 52 54.0800 BATE 020000OPF 03/07/2023 12:36:18 BST 78 54.0800 BATE 020000OPG 03/07/2023 12:36:18 BST 8 54.0800 XLON 797902523883745 03/07/2023 12:36:23 BST 29 54.0800 BATE 020000OPR 03/07/2023 12:36:23 BST 78 54.0800 BATE 020000OPS 03/07/2023 12:36:23 BST 6 54.0800 XLON 797902523883762 03/07/2023 12:36:23 BST 83 54.0800 XLON 797902523883761 03/07/2023 12:36:23 BST 100 54.0800 XLON 797902523883759 03/07/2023 12:36:23 BST 211 54.0800 XLON 797902523883760 03/07/2023 12:36:24 BST 173 54.0800 BATE 020000OPX 03/07/2023 12:45:07 BST 31 54.0600 BATE 020000P86 03/07/2023 12:45:07 BST 52 54.0600 BATE 020000P83 03/07/2023 12:45:07 BST 63 54.0600 BATE 020000P87 03/07/2023 12:45:07 BST 66 54.0600 BATE 020000P85 03/07/2023 12:45:07 BST 78 54.0600 BATE 020000P84 03/07/2023 12:45:07 BST 157 54.0600 BATE 020000P7W 03/07/2023 12:45:07 BST 82 54.0600 CHIX 12000136Y 03/07/2023 12:45:07 BST 151 54.0600 CHIX 120001376 03/07/2023 12:45:07 BST 53 54.0600 XLON 797902523884398 03/07/2023 12:45:07 BST 83 54.0600 XLON 797902523884396 03/07/2023 12:45:07 BST 85 54.0600 XLON 797902523884397 03/07/2023 12:45:07 BST 95 54.0600 XLON 797902523884399 03/07/2023 12:45:07 BST 321 54.0600 XLON 797902523884388 03/07/2023 12:45:09 BST 69 54.0800 BATE 020000P8L 03/07/2023 12:45:10 BST 12 54.0800 BATE 020000P8M 03/07/2023 12:45:11 BST 93 54.0800 BATE 020000P8N 03/07/2023 12:45:12 BST 16 54.0800 BATE 020000P8P 03/07/2023 12:45:21 BST 333 54.0800 BATE 020000P8V 03/07/2023 12:45:28 BST 44 54.0800 XLON 797902523884426 03/07/2023 12:45:45 BST 257 54.0800 BATE 020000P9R 03/07/2023 12:45:45 BST 119 54.0800 XLON 797902523884456 03/07/2023 12:45:50 BST 224 54.0800 BATE 020000P9S 03/07/2023 12:45:50 BST 103 54.0800 XLON 797902523884463 03/07/2023 12:46:14 BST 159 54.1000 BATE 020000PAH 03/07/2023 12:46:16 BST 90 54.1000 BATE 020000PAJ 03/07/2023 12:46:16 BST 149 54.1000 BATE 020000PAI 03/07/2023 12:46:16 BST 167 54.1000 XLON 797902523884495 03/07/2023 12:47:11 BST 31 54.1000 XLON 797902523884558 03/07/2023 12:47:11 BST 71 54.1000 XLON 797902523884559 03/07/2023 12:50:09 BST 75 54.0800 BATE 020000PI2 03/07/2023 12:50:09 BST 125 54.0800 BATE 020000PI1 03/07/2023 12:50:09 BST 78 54.0800 CHIX 1200013NL 03/07/2023 12:50:09 BST 1 54.0800 XLON 797902523884908 03/07/2023 12:50:09 BST 175 54.0800 XLON 797902523884907 03/07/2023 12:50:09 BST 1 54.1000 XLON 797902523884910 03/07/2023 12:50:09 BST 104 54.1000 XLON 797902523884909 03/07/2023 12:51:06 BST 225 54.0800 BATE 020000PKO 03/07/2023 12:51:07 BST 199 54.0800 BATE 020000PKT 03/07/2023 12:51:10 BST 232 54.0800 BATE 020000PL0 03/07/2023 12:51:10 BST 2 54.1000 XLON 797902523885018 03/07/2023 12:51:10 BST 77 54.1000 XLON 797902523885019 03/07/2023 12:51:13 BST 218 54.0800 BATE 020000PL9 03/07/2023 12:51:13 BST 231 54.0800 BATE 020000PL5 03/07/2023 12:51:14 BST 190 54.0800 BATE 020000PLB 03/07/2023 12:51:15 BST 179 54.0800 BATE 020000PLD 03/07/2023 12:51:18 BST 11 54.0800 BATE 020000PLK 03/07/2023 12:58:24 BST 78 54.1000 BATE 020000PZF 03/07/2023 12:58:24 BST 189 54.1000 BATE 020000PZH 03/07/2023 12:58:24 BST 77 54.1000 CHIX 1200014DI 03/07/2023 12:58:24 BST 102 54.1000 CHIX 1200014DK 03/07/2023 12:58:24 BST 142 54.1000 XLON 797902523885572 03/07/2023 12:58:24 BST 148 54.1000 XLON 797902523885569 03/07/2023 12:58:26 BST 54 54.1000 XLON 797902523885601 03/07/2023 12:58:26 BST 72 54.1000 XLON 797902523885602 03/07/2023 12:58:38 BST 11 54.1400 XLON 797902523885633 03/07/2023 12:58:40 BST 18 54.1400 XLON 797902523885636 03/07/2023 12:58:40 BST 24 54.1400 XLON 797902523885635 03/07/2023 12:58:41 BST 14 54.1400 XLON 797902523885637 03/07/2023 12:59:21 BST 127 54.1400 XLON 797902523885671 03/07/2023 13:01:49 BST 204 54.1200 BATE 020000Q7F 03/07/2023 13:01:49 BST 135 54.1200 CHIX 1200014RN 03/07/2023 13:01:49 BST 2 54.1200 XLON 797902523885994 03/07/2023 13:01:49 BST 73 54.1200 XLON 797902523885996 03/07/2023 13:01:49 BST 75 54.1200 XLON 797902523886002 03/07/2023 13:01:49 BST 80 54.1200 XLON 797902523885995 03/07/2023 13:01:49 BST 115 54.1200 XLON 797902523886001 03/07/2023 13:01:49 BST 340 54.1200 XLON 797902523885993 03/07/2023 13:01:49 BST 23 54.1400 XLON 797902523886000 03/07/2023 13:01:49 BST 60 54.1400 XLON 797902523885999 03/07/2023 13:01:49 BST 76 54.1400 XLON 797902523885997 03/07/2023 13:01:49 BST 104 54.1400 XLON 797902523885998 03/07/2023 13:02:03 BST 97 54.1000 BATE 020000Q89 03/07/2023 13:02:03 BST 98 54.1000 BATE 020000Q8A 03/07/2023 13:02:03 BST 101 54.1000 BATE 020000Q88 03/07/2023 13:08:29 BST 171 54.1200 XLON 797902523886813 03/07/2023 13:13:46 BST 40 54.1200 XLON 797902523887263 03/07/2023 13:13:46 BST 56 54.1200 XLON 797902523887262 03/07/2023 13:13:46 BST 124 54.1200 XLON 797902523887264 03/07/2023 13:15:16 BST 7 54.1000 BATE 020000R09 03/07/2023 13:15:16 BST 42 54.1000 BATE 020000R0C 03/07/2023 13:15:16 BST 54 54.1000 BATE 020000R0A 03/07/2023 13:15:16 BST 62 54.1000 BATE 020000R0B 03/07/2023 13:15:16 BST 73 54.1000 CHIX 12000162V 03/07/2023 13:15:16 BST 82 54.1000 CHIX 12000162S 03/07/2023 13:15:16 BST 1 54.1000 XLON 797902523887374 03/07/2023 13:15:16 BST 5 54.1000 XLON 797902523887373 03/07/2023 13:15:16 BST 18 54.1000 XLON 797902523887370 03/07/2023 13:15:16 BST 250 54.1000 XLON 797902523887371 03/07/2023 13:15:16 BST 300 54.1000 XLON 797902523887372 03/07/2023 13:19:16 BST 41 54.1000 XLON 797902523887618 03/07/2023 13:19:16 BST 236 54.1000 XLON 797902523887619 03/07/2023 13:23:05 BST 71 54.0800 BATE 020000RGR 03/07/2023 13:23:05 BST 85 54.0800 BATE 020000RGL 03/07/2023 13:23:05 BST 58 54.1000 CHIX 1200016U8 03/07/2023 13:23:05 BST 9 54.0800 XLON 797902523887991 03/07/2023 13:23:05 BST 26 54.0800 XLON 797902523887981 03/07/2023 13:23:05 BST 44 54.0800 XLON 797902523887992 03/07/2023 13:23:05 BST 83 54.0800 XLON 797902523887990 03/07/2023 13:23:05 BST 145 54.0800 XLON 797902523887993 03/07/2023 13:23:05 BST 290 54.0800 XLON 797902523887982 03/07/2023 13:23:05 BST 44 54.1000 XLON 797902523887976 03/07/2023 13:23:05 BST 51 54.1000 XLON 797902523887977 03/07/2023 13:23:05 BST 72 54.1000 XLON 797902523887975 03/07/2023 13:23:05 BST 200 54.1000 XLON 797902523887978 03/07/2023 13:23:22 BST 1 54.0600 CHIX 1200016WY 03/07/2023 13:23:22 BST 38 54.0600 CHIX 1200016X0 03/07/2023 13:23:22 BST 41 54.0600 CHIX 1200016WZ 03/07/2023 13:23:22 BST 97 54.0600 CHIX 1200016X1 03/07/2023 13:23:22 BST 138 54.0600 CHIX 1200016WX 03/07/2023 13:23:22 BST 191 54.0600 XLON 797902523888035 03/07/2023 13:25:05 BST 87 54.0000 XLON 797902523888141 03/07/2023 13:25:08 BST 51 54.0000 CHIX 12000172Z 03/07/2023 13:27:41 BST 48 54.0000 XLON 797902523888358 03/07/2023 13:27:46 BST 40 54.0000 XLON 797902523888359 03/07/2023 13:27:46 BST 85 54.0000 XLON 797902523888360 03/07/2023 13:27:52 BST 15 53.9800 XLON 797902523888362 03/07/2023 13:27:52 BST 78 53.9800 XLON 797902523888363 03/07/2023 13:27:52 BST 113 53.9800 XLON 797902523888364 03/07/2023 13:28:30 BST 3 53.9600 CHIX 1200017G1 03/07/2023 13:28:30 BST 110 53.9600 CHIX 1200017G2 03/07/2023 13:28:54 BST 8 53.9600 XLON 797902523888415 03/07/2023 13:28:54 BST 66 53.9600 XLON 797902523888414 03/07/2023 13:30:56 BST 83 53.9200 CHIX 1200017RD 03/07/2023 13:30:56 BST 2 53.9200 XLON 797902523888553 03/07/2023 13:30:56 BST 12 53.9200 XLON 797902523888556 03/07/2023 13:30:56 BST 124 53.9200 XLON 797902523888554 03/07/2023 13:30:56 BST 167 53.9200 XLON 797902523888555 03/07/2023 13:33:01 BST 1 53.9200 XLON 797902523888730 03/07/2023 13:33:01 BST 67 53.9200 XLON 797902523888731 03/07/2023 13:33:11 BST 142 53.9000 XLON 797902523888741 03/07/2023 13:33:11 BST 72 53.9200 XLON 797902523888740 03/07/2023 13:33:42 BST 76 53.9000 XLON 797902523888750 03/07/2023 13:33:42 BST 91 53.9000 XLON 797902523888749 03/07/2023 13:33:47 BST 33 53.8800 CHIX 1200017ZX 03/07/2023 13:35:25 BST 134 53.8800 XLON 797902523888951 03/07/2023 13:35:30 BST 255 53.8600 BATE 020000SBP 03/07/2023 13:35:31 BST 275 53.8600 BATE 020000SBR 03/07/2023 13:35:31 BST 139 53.8600 XLON 797902523888971 03/07/2023 13:35:32 BST 252 53.8600 BATE 020000SBS 03/07/2023 13:35:51 BST 17 53.8600 BATE 020000SCH 03/07/2023 13:36:03 BST 33 53.8600 BATE 020000SCM 03/07/2023 13:36:13 BST 31 53.8600 BATE 020000SD0 03/07/2023 13:36:26 BST 122 53.8600 BATE 020000SDH 03/07/2023 13:37:41 BST 72 53.8600 XLON 797902523889371 03/07/2023 13:38:08 BST 73 53.8600 XLON 797902523889400 03/07/2023 13:38:26 BST 72 53.8600 XLON 797902523889431 03/07/2023 13:38:53 BST 50 53.8600 XLON 797902523889500 03/07/2023 13:38:54 BST 78 53.8600 BATE 020000SIC 03/07/2023 13:39:06 BST 72 53.8600 XLON 797902523889529 03/07/2023 13:42:42 BST 121 53.8400 BATE 020000SSN 03/07/2023 13:42:42 BST 34 53.8600 BATE 020000SSR 03/07/2023 13:42:42 BST 37 53.8600 BATE 020000SSQ 03/07/2023 13:42:42 BST 73 53.8600 BATE 020000SSS 03/07/2023 13:42:42 BST 22 53.8400 CHIX 12000190B 03/07/2023 13:42:42 BST 92 53.8400 CHIX 12000190A 03/07/2023 13:42:42 BST 115 53.8400 CHIX 12000190C 03/07/2023 13:42:42 BST 49 53.8400 XLON 797902523889747 03/07/2023 13:42:42 BST 128 53.8400 XLON 797902523889745 03/07/2023 13:42:42 BST 128 53.8400 XLON 797902523889746 03/07/2023 13:42:42 BST 43 53.8600 XLON 797902523889748 03/07/2023 13:42:42 BST 60 53.8600 XLON 797902523889752 03/07/2023 13:42:42 BST 78 53.8600 XLON 797902523889749 03/07/2023 13:42:42 BST 78 53.8600 XLON 797902523889751 03/07/2023 13:42:42 BST 83 53.8600 XLON 797902523889750 03/07/2023 13:42:42 BST 90 53.8600 XLON 797902523889753 03/07/2023 13:42:42 BST 136 53.8600 XLON 797902523889754 03/07/2023 13:44:28 BST 137 53.8200 BATE 020000SXV 03/07/2023 13:44:28 BST 112 53.8200 CHIX 12000198T 03/07/2023 13:44:28 BST 82 53.8200 XLON 797902523889845 03/07/2023 13:44:50 BST 273 53.8200 BATE 020000SYQ 03/07/2023 13:44:51 BST 109 53.8600 BATE 020000SYS 03/07/2023 13:44:51 BST 16 53.8600 XLON 797902523889874 03/07/2023 13:44:51 BST 68 53.8600 XLON 797902523889873 03/07/2023 13:46:12 BST 84 53.8400 XLON 797902523889945 03/07/2023 13:46:25 BST 88 53.8400 CHIX 1200019GR 03/07/2023 13:46:36 BST 127 53.8400 BATE 020000T38 03/07/2023 13:47:14 BST 36 53.8400 XLON 797902523889987 03/07/2023 13:47:14 BST 124 53.8400 XLON 797902523889986 03/07/2023 13:47:42 BST 72 53.8400 XLON 797902523890007 03/07/2023 13:48:10 BST 56 53.8400 XLON 797902523890079 03/07/2023 13:48:29 BST 32 53.8400 XLON 797902523890097 03/07/2023 13:48:30 BST 37 53.8400 BATE 020000T6P 03/07/2023 13:48:34 BST 43 53.8400 BATE 020000T72 03/07/2023 13:48:34 BST 60 53.8400 BATE 020000T71 03/07/2023 13:48:36 BST 14 53.8400 XLON 797902523890103 03/07/2023 13:48:36 BST 27 53.8400 XLON 797902523890105 03/07/2023 13:48:36 BST 32 53.8400 XLON 797902523890104 03/07/2023 13:48:38 BST 59 53.8400 BATE 020000T79 03/07/2023 13:48:41 BST 59 53.8400 BATE 020000T7Q 03/07/2023 13:49:04 BST 72 53.8400 XLON 797902523890119 03/07/2023 13:49:32 BST 51 53.8400 XLON 797902523890133 03/07/2023 13:50:27 BST 17 53.8400 XLON 797902523890249 03/07/2023 13:50:27 BST 34 53.8400 XLON 797902523890250 03/07/2023 13:50:37 BST 56 53.8400 XLON 797902523890255 03/07/2023 13:50:37 BST 98 53.8400 XLON 797902523890254 03/07/2023 13:51:04 BST 72 53.8400 XLON 797902523890290 03/07/2023 13:51:25 BST 110 53.8400 BATE 020000TE8 03/07/2023 13:51:31 BST 10 53.8400 XLON 797902523890322 03/07/2023 13:51:31 BST 63 53.8400 XLON 797902523890321 03/07/2023 13:51:58 BST 72 53.8400 XLON 797902523890327 03/07/2023 13:52:25 BST 72 53.8400 XLON 797902523890361 03/07/2023 13:52:52 BST 72 53.8400 XLON 797902523890392 03/07/2023 13:52:57 BST 71 53.8400 XLON 797902523890396 03/07/2023 13:53:23 BST 31 53.8400 XLON 797902523890416 03/07/2023 13:53:23 BST 41 53.8400 XLON 797902523890417 03/07/2023 13:53:50 BST 34 53.8400 XLON 797902523890433 03/07/2023 13:54:50 BST 53 53.8400 XLON 797902523890513 03/07/2023 13:54:50 BST 56 53.8400 XLON 797902523890515 03/07/2023 13:54:50 BST 78 53.8400 XLON 797902523890514 03/07/2023 13:55:16 BST 72 53.8400 XLON 797902523890552 03/07/2023 13:55:42 BST 18 53.8400 XLON 797902523890622 03/07/2023 13:55:42 BST 55 53.8400 XLON 797902523890621 03/07/2023 13:55:55 BST 100 53.8200 BATE 020000TOJ 03/07/2023 13:55:55 BST 15 53.8200 CHIX 120001ADG 03/07/2023 13:55:55 BST 178 53.8200 CHIX 120001ADH 03/07/2023 13:55:55 BST 97 53.8200 XLON 797902523890639 03/07/2023 13:55:55 BST 228 53.8200 XLON 797902523890638 03/07/2023 13:57:35 BST 2 53.8200 BATE 020000TTO 03/07/2023 13:57:35 BST 78 53.8200 BATE 020000TTP 03/07/2023 13:58:17 BST 111 53.8000 CHIX 120001AP3 03/07/2023 13:58:17 BST 79 53.8000 XLON 797902523890884 03/07/2023 13:58:18 BST 50 53.8000 CHIX 120001AP4 03/07/2023 13:58:18 BST 59 53.8000 CHIX 120001AP5 03/07/2023 13:58:18 BST 72 53.8200 XLON 797902523890886 03/07/2023 13:58:43 BST 14 53.8000 BATE 020000TXL 03/07/2023 13:58:43 BST 85 53.8000 BATE 020000TXM 03/07/2023 13:59:14 BST 71 53.8000 XLON 797902523890958 03/07/2023 13:59:40 BST 73 53.8000 XLON 797902523891026 03/07/2023 14:00:04 BST 223 53.7800 XLON 797902523891104 03/07/2023 14:00:05 BST 14 53.7800 BATE 020000U1W 03/07/2023 14:00:05 BST 125 53.7800 BATE 020000U1X 03/07/2023 14:00:32 BST 144 53.7600 CHIX 120001B2B 03/07/2023 14:00:32 BST 75 53.7600 XLON 797902523891155 03/07/2023 14:00:32 BST 109 53.7600 XLON 797902523891152 03/07/2023 14:01:07 BST 1 53.7400 BATE 020000U5O 03/07/2023 14:01:07 BST 77 53.7400 BATE 020000U5P 03/07/2023 14:03:00 BST 177 53.7400 BATE 020000U94 03/07/2023 14:03:00 BST 71 53.7400 XLON 797902523891391 03/07/2023 14:03:29 BST 20 53.7400 XLON 797902523891416 03/07/2023 14:03:29 BST 52 53.7400 XLON 797902523891417 03/07/2023 14:03:48 BST 49 53.7400 BATE 020000UAM 03/07/2023 14:03:58 BST 73 53.7400 XLON 797902523891508 03/07/2023 14:04:27 BST 73 53.7400 XLON 797902523891593 03/07/2023 14:04:45 BST 73 53.7400 XLON 797902523891789 03/07/2023 14:05:14 BST 72 53.7400 XLON 797902523891935 03/07/2023 14:07:04 BST 47 53.7600 XLON 797902523892438 03/07/2023 14:07:04 BST 105 53.7600 XLON 797902523892439 03/07/2023 14:11:28 BST 47 53.7800 BATE 020000US0 03/07/2023 14:11:38 BST 88 53.7800 BATE 020000US6 03/07/2023 14:11:38 BST 66 53.7600 CHIX 120001C7O 03/07/2023 14:11:38 BST 115 53.7600 CHIX 120001C7P 03/07/2023 14:11:38 BST 41 53.7600 XLON 797902523892959 03/07/2023 14:11:38 BST 80 53.7600 XLON 797902523892958 03/07/2023 14:11:38 BST 346 53.7600 XLON 797902523892957 03/07/2023 14:11:38 BST 55 53.7800 XLON 797902523892956 03/07/2023 14:11:38 BST 90 53.7800 XLON 797902523892954 03/07/2023 14:11:38 BST 152 53.7800 XLON 797902523892955 03/07/2023 14:11:45 BST 59 53.7600 BATE 020000USP 03/07/2023 14:11:45 BST 76 53.7600 XLON 797902523892968 03/07/2023 14:11:46 BST 67 53.7600 BATE 020000USR 03/07/2023 14:11:48 BST 22 53.7600 BATE 020000UST 03/07/2023 14:11:48 BST 76 53.7600 BATE 020000USS 03/07/2023 14:12:10 BST 23 53.7600 XLON 797902523892993 03/07/2023 14:12:10 BST 50 53.7600 XLON 797902523892992 03/07/2023 14:12:11 BST 7 53.7600 BATE 020000UU8 03/07/2023 14:12:17 BST 37 53.7600 BATE 020000UUI 03/07/2023 14:12:17 BST 131 53.7600 BATE 020000UUJ 03/07/2023 14:12:28 BST 381 53.7600 BATE 020000UVC 03/07/2023 14:12:35 BST 71 53.7600 XLON 797902523893295 03/07/2023 14:12:39 BST 111 53.7600 XLON 797902523893296 03/07/2023 14:13:15 BST 72 53.7600 BATE 020000UXA 03/07/2023 14:13:23 BST 2 53.7600 BATE 020000UXF 03/07/2023 14:13:23 BST 137 53.7600 BATE 020000UXG 03/07/2023 14:13:40 BST 4 53.7600 XLON 797902523893416 03/07/2023 14:13:40 BST 19 53.7600 XLON 797902523893417 03/07/2023 14:13:45 BST 79 53.7600 XLON 797902523893418 03/07/2023 14:13:59 BST 52 53.7400 CHIX 120001CH8 03/07/2023 14:13:59 BST 86 53.7400 CHIX 120001CH7 03/07/2023 14:13:59 BST 17 53.7400 XLON 797902523893474 03/07/2023 14:13:59 BST 80 53.7400 XLON 797902523893473 03/07/2023 14:14:05 BST 78 53.7400 BATE 020000UZD 03/07/2023 14:14:21 BST 117 53.7400 BATE 020000UZW 03/07/2023 14:14:25 BST 215 53.7800 BATE 020000V09 03/07/2023 14:14:38 BST 79 53.7800 CHIX 120001CJB 03/07/2023 14:14:38 BST 108 53.7800 XLON 797902523893555 03/07/2023 14:14:38 BST 135 53.7800 XLON 797902523893556 03/07/2023 14:15:39 BST 2 53.7800 BATE 020000V3K 03/07/2023 14:16:03 BST 24 53.7800 XLON 797902523893585 03/07/2023 14:16:03 BST 47 53.7800 XLON 797902523893584 03/07/2023 14:16:15 BST 59 53.7800 BATE 020000V4Y 03/07/2023 14:16:20 BST 65 53.7800 BATE 020000V50 03/07/2023 14:16:23 BST 14 53.7800 BATE 020000V52 03/07/2023 14:16:25 BST 71 53.7800 XLON 797902523893600 03/07/2023 14:16:28 BST 59 53.7800 BATE 020000V57 03/07/2023 14:16:28 BST 153 53.7800 BATE 020000V58 03/07/2023 14:16:39 BST 36 53.7600 BATE 020000V5Z 03/07/2023 14:16:39 BST 83 53.7600 BATE 020000V5Y 03/07/2023 14:16:39 BST 74 53.7600 CHIX 120001CQ1 03/07/2023 14:16:39 BST 118 53.7600 XLON 797902523893626 03/07/2023 14:17:29 BST 102 53.7600 BATE 020000V8N 03/07/2023 14:17:29 BST 72 53.7600 XLON 797902523893662 03/07/2023 14:17:31 BST 99 53.7600 BATE 020000V8S 03/07/2023 14:17:42 BST 112 53.7400 BATE 020000V9H 03/07/2023 14:17:42 BST 118 53.7400 BATE 020000V9G 03/07/2023 14:17:42 BST 38 53.7400 XLON 797902523893699 03/07/2023 14:17:42 BST 90 53.7400 XLON 797902523893698 03/07/2023 14:17:42 BST 196 53.7400 XLON 797902523893697 03/07/2023 14:18:26 BST 208 53.7200 BATE 020000VC9 03/07/2023 14:18:26 BST 126 53.7200 CHIX 120001D0V 03/07/2023 14:18:59 BST 33 53.7200 XLON 797902523893818 03/07/2023 14:18:59 BST 41 53.7200 XLON 797902523893819 03/07/2023 14:19:59 BST 82 53.7200 XLON 797902523893875 03/07/2023 14:19:59 BST 94 53.7200 XLON 797902523893876 03/07/2023 14:20:08 BST 23 53.8200 BATE 020000VHG 03/07/2023 14:21:29 BST 42 53.8000 XLON 797902523894052 03/07/2023 14:21:34 BST 42 53.8000 XLON 797902523894054 03/07/2023 14:23:01 BST 286 53.8200 BATE 020000VQN 03/07/2023 14:23:04 BST 49 53.8200 XLON 797902523894179 03/07/2023 14:23:04 BST 231 53.8200 XLON 797902523894180 03/07/2023 14:23:08 BST 47 53.8200 XLON 797902523894182 03/07/2023 14:23:48 BST 47 53.8200 XLON 797902523894217 03/07/2023 14:23:48 BST 95 53.8200 XLON 797902523894218 03/07/2023 14:24:08 BST 47 53.8200 XLON 797902523894236 03/07/2023 14:24:43 BST 37 53.8200 BATE 020000VUP 03/07/2023 14:24:43 BST 103 53.8200 BATE 020000VUQ 03/07/2023 14:24:43 BST 103 53.8200 BATE 020000VUR 03/07/2023 14:24:43 BST 46 53.8200 XLON 797902523894282 03/07/2023 14:24:43 BST 73 53.8200 XLON 797902523894283 03/07/2023 14:24:48 BST 47 53.8200 XLON 797902523894288 03/07/2023 14:24:48 BST 86 53.8200 XLON 797902523894289 03/07/2023 14:24:51 BST 81 53.8000 BATE 020000VVK 03/07/2023 14:24:51 BST 91 53.8000 BATE 020000VVL 03/07/2023 14:24:51 BST 120 53.8000 BATE 020000VVJ 03/07/2023 14:24:51 BST 219 53.8000 CHIX 120001DTI 03/07/2023 14:24:51 BST 58 53.8000 XLON 797902523894311 03/07/2023 14:24:51 BST 286 53.8000 XLON 797902523894310 03/07/2023 14:26:40 BST 51 53.8000 XLON 797902523894451 03/07/2023 14:26:40 BST 61 53.8000 XLON 797902523894450 03/07/2023 14:26:45 BST 37 53.8000 BATE 020000W0U 03/07/2023 14:26:45 BST 96 53.8000 BATE 020000W0V 03/07/2023 14:26:57 BST 30 53.8000 XLON 797902523894455 03/07/2023 14:26:57 BST 41 53.8000 XLON 797902523894454 03/07/2023 14:27:15 BST 72 53.8000 XLON 797902523894501 03/07/2023 14:27:45 BST 60 53.8000 XLON 797902523894542 03/07/2023 14:27:58 BST 63 53.8000 XLON 797902523894584 03/07/2023 14:28:03 BST 71 53.8000 XLON 797902523894636 03/07/2023 14:28:12 BST 32 53.8000 BATE 020000W4V 03/07/2023 14:28:12 BST 59 53.8000 BATE 020000W4U 03/07/2023 14:28:16 BST 1 53.8000 XLON 797902523894727 03/07/2023 14:28:16 BST 59 53.8000 XLON 797902523894728 03/07/2023 14:28:19 BST 26 53.8000 CHIX 120001E8Q 03/07/2023 14:28:19 BST 48 53.8000 CHIX 120001E8P 03/07/2023 14:28:31 BST 74 53.8000 XLON 797902523894783 03/07/2023 14:28:48 BST 48 53.7800 XLON 797902523894815 03/07/2023 14:28:48 BST 199 53.7800 XLON 797902523894816 03/07/2023 14:28:52 BST 287 53.8000 BATE 020000W8D 03/07/2023 14:28:58 BST 59 53.8000 BATE 020000W8M 03/07/2023 14:29:36 BST 101 53.8000 BATE 020000WB0 03/07/2023 14:29:39 BST 74 53.8000 BATE 020000WBA 03/07/2023 14:29:42 BST 176 53.8000 BATE 020000WBD 03/07/2023 14:29:42 BST 349 53.8000 BATE 020000WBE 03/07/2023 14:29:44 BST 294 53.8000 BATE 020000WBI 03/07/2023 14:29:46 BST 340 53.8000 BATE 020000WBR 03/07/2023 14:29:48 BST 300 53.8000 BATE 020000WC2 03/07/2023 14:29:50 BST 245 53.8000 BATE 020000WCB 03/07/2023 14:29:52 BST 213 53.8000 BATE 020000WCH 03/07/2023 14:29:54 BST 230 53.8000 BATE 020000WCO 03/07/2023 14:29:54 BST 222 53.8000 CHIX 120001EHZ 03/07/2023 14:29:54 BST 3 53.8000 XLON 797902523895018 03/07/2023 14:29:54 BST 56 53.8000 XLON 797902523895019 03/07/2023 14:29:56 BST 220 53.8000 BATE 020000WCR 03/07/2023 14:30:00 BST 64 53.8000 XLON 797902523895060 03/07/2023 14:30:34 BST 50 53.8200 XLON 797902523895310 03/07/2023 14:30:48 BST 78 53.8200 XLON 797902523895406 03/07/2023 14:30:48 BST 125 53.8200 XLON 797902523895407 03/07/2023 14:31:08 BST 2 53.8200 XLON 797902523895512 03/07/2023 14:31:08 BST 40 53.8200 XLON 797902523895515 03/07/2023 14:31:08 BST 50 53.8200 XLON 797902523895511 03/07/2023 14:31:08 BST 78 53.8200 XLON 797902523895514 03/07/2023 14:31:08 BST 83 53.8200 XLON 797902523895513 03/07/2023 14:31:13 BST 30 53.8200 XLON 797902523895531 03/07/2023 14:31:13 BST 44 53.8200 XLON 797902523895532 03/07/2023 14:31:22 BST 34 53.8200 XLON 797902523895675 03/07/2023 14:31:22 BST 38 53.8200 XLON 797902523895676 03/07/2023 14:31:28 BST 71 53.8200 XLON 797902523895745 03/07/2023 14:31:37 BST 71 53.8200 XLON 797902523895810 03/07/2023 14:31:46 BST 72 53.8200 XLON 797902523895905 03/07/2023 14:33:23 BST 59 53.8600 BATE 020000X62 03/07/2023 14:33:23 BST 59 53.8600 BATE 020000X68 03/07/2023 14:33:23 BST 198 53.8600 BATE 020000X69 03/07/2023 14:33:23 BST 49 53.8600 XLON 797902523896550 03/07/2023 14:33:23 BST 98 53.8600 XLON 797902523896551 03/07/2023 14:33:23 BST 257 53.8600 XLON 797902523896552 03/07/2023 14:33:25 BST 71 53.8600 CHIX 120001FO8 03/07/2023 14:33:28 BST 43 53.8600 XLON 797902523896572 03/07/2023 14:33:28 BST 97 53.8600 XLON 797902523896569 03/07/2023 14:33:28 BST 122 53.8600 XLON 797902523896570 03/07/2023 14:33:28 BST 137 53.8600 XLON 797902523896571 03/07/2023 14:33:37 BST 7 53.8600 XLON 797902523896619 03/07/2023 14:33:39 BST 50 53.8600 XLON 797902523896620 03/07/2023 14:33:42 BST 24 53.8600 XLON 797902523896672 03/07/2023 14:33:48 BST 100 53.8600 XLON 797902523896676 03/07/2023 14:34:03 BST 123 53.8600 CHIX 120001FT0 03/07/2023 14:34:03 BST 209 53.8600 CHIX 120001FSZ 03/07/2023 14:34:03 BST 331 53.8600 XLON 797902523896713 03/07/2023 14:34:06 BST 28 53.8600 BATE 020000XBO 03/07/2023 14:34:06 BST 36 53.8600 BATE 020000XBP 03/07/2023 14:34:06 BST 59 53.8600 BATE 020000XBN 03/07/2023 14:34:08 BST 59 53.8600 BATE 020000XBQ 03/07/2023 14:34:10 BST 35 53.8600 BATE 020000XD9 03/07/2023 14:34:10 BST 83 53.8600 BATE 020000XD8 03/07/2023 14:34:11 BST 103 53.8400 XLON 797902523896741 03/07/2023 14:34:15 BST 10 53.8600 BATE 020000XEH 03/07/2023 14:34:15 BST 35 53.8600 BATE 020000XEJ 03/07/2023 14:34:15 BST 36 53.8600 BATE 020000XEK 03/07/2023 14:34:15 BST 263 53.8600 BATE 020000XEI 03/07/2023 14:34:16 BST 59 53.8600 BATE 020000XEM 03/07/2023 14:34:17 BST 14 53.8600 BATE 020000XEO 03/07/2023 14:34:23 BST 35 53.8600 BATE 020000XFC 03/07/2023 14:34:26 BST 2 53.8600 BATE 020000XFE 03/07/2023 14:34:26 BST 190 53.8600 BATE 020000XFF 03/07/2023 14:34:29 BST 86 53.8600 BATE 020000XFI 03/07/2023 14:35:11 BST 132 53.8600 BATE 020000XKC 03/07/2023 14:35:16 BST 132 53.8600 BATE 020000XKY 03/07/2023 14:35:19 BST 138 53.8600 BATE 020000XL7 03/07/2023 14:35:50 BST 1 53.9000 XLON 797902523897046 03/07/2023 14:36:01 BST 31 53.9200 BATE 020000XPI 03/07/2023 14:36:01 BST 50 53.9200 BATE 020000XPG 03/07/2023 14:36:01 BST 165 53.9200 BATE 020000XPH 03/07/2023 14:36:03 BST 212 53.9200 BATE 020000XPY 03/07/2023 14:36:04 BST 253 53.9200 BATE 020000XQ7 03/07/2023 14:36:05 BST 184 53.9200 BATE 020000XQO 03/07/2023 14:36:06 BST 163 53.9200 BATE 020000XQT 03/07/2023 14:36:07 BST 171 53.9200 BATE 020000XQY 03/07/2023 14:36:42 BST 20 53.9600 XLON 797902523897245 03/07/2023 14:36:42 BST 241 53.9600 XLON 797902523897246 03/07/2023 14:37:05 BST 36 53.9600 BATE 020000XYB 03/07/2023 14:37:05 BST 134 53.9600 CHIX 120001GP6 03/07/2023 14:37:05 BST 82 53.9600 XLON 797902523897417 03/07/2023 14:37:05 BST 97 53.9600 XLON 797902523897415 03/07/2023 14:37:05 BST 141 53.9600 XLON 797902523897416 03/07/2023 14:37:06 BST 36 53.9600 BATE 020000XYD 03/07/2023 14:37:06 BST 44 53.9600 BATE 020000XYC 03/07/2023 14:37:07 BST 64 53.9400 CHIX 120001GPC 03/07/2023 14:37:07 BST 80 53.9400 CHIX 120001GPB 03/07/2023 14:37:07 BST 95 53.9400 CHIX 120001GPA 03/07/2023 14:37:07 BST 331 53.9400 XLON 797902523897426 03/07/2023 14:37:10 BST 15 53.9200 XLON 797902523897464 03/07/2023 14:37:10 BST 61 53.9200 XLON 797902523897467 03/07/2023 14:37:10 BST 146 53.9200 XLON 797902523897465 03/07/2023 14:37:10 BST 176 53.9200 XLON 797902523897466 03/07/2023 14:37:35 BST 37 53.9200 XLON 797902523897659 03/07/2023 14:37:35 BST 44 53.9200 XLON 797902523897658 03/07/2023 14:37:35 BST 80 53.9200 XLON 797902523897657 03/07/2023 14:37:35 BST 309 53.9200 XLON 797902523897654 03/07/2023 14:37:37 BST 4 53.9200 BATE 020000Y19 03/07/2023 14:37:37 BST 44 53.9200 BATE 020000Y18 03/07/2023 14:37:53 BST 24 53.9000 BATE 020000Y2L 03/07/2023 14:38:11 BST 28 53.9000 XLON 797902523897863 03/07/2023 14:38:11 BST 68 53.9000 XLON 797902523897862 03/07/2023 14:38:13 BST 23 53.9000 BATE 020000Y54 03/07/2023 14:38:13 BST 142 53.9000 BATE 020000Y55 03/07/2023 14:38:16 BST 4 53.9000 BATE 020000Y5L 03/07/2023 14:38:26 BST 12 53.9000 BATE 020000Y6C 03/07/2023 14:38:26 BST 12 53.9000 XLON 797902523897959 03/07/2023 14:38:26 BST 60 53.9000 XLON 797902523897958 03/07/2023 14:38:29 BST 1 53.9000 BATE 020000Y6M 03/07/2023 14:38:32 BST 18 53.9000 BATE 020000Y71 03/07/2023 14:38:32 BST 79 53.9000 XLON 797902523897988 03/07/2023 14:38:40 BST 36 53.9000 XLON 797902523898082 03/07/2023 14:38:40 BST 43 53.9000 XLON 797902523898081 03/07/2023 14:39:35 BST 89 53.9200 CHIX 120001HAF 03/07/2023 14:39:36 BST 28 53.9200 XLON 797902523898459 03/07/2023 14:39:36 BST 35 53.9200 XLON 797902523898460 03/07/2023 14:39:36 BST 142 53.9200 XLON 797902523898461 03/07/2023 14:39:37 BST 1 53.9200 BATE 020000YD9 03/07/2023 14:39:42 BST 110 53.9200 BATE 020000YDG 03/07/2023 14:39:42 BST 40 53.9200 XLON 797902523898491 03/07/2023 14:39:42 BST 80 53.9200 XLON 797902523898492 03/07/2023 14:39:45 BST 16 53.9200 BATE 020000YDN 03/07/2023 14:40:45 BST 26 53.9200 BATE 020000YJO 03/07/2023 14:40:45 BST 33 53.9200 BATE 020000YJP 03/07/2023 14:40:45 BST 6 53.9200 CHIX 120001HJS 03/07/2023 14:40:45 BST 32 53.9200 CHIX 120001HJV 03/07/2023 14:40:45 BST 60 53.9200 CHIX 120001HJU 03/07/2023 14:40:45 BST 101 53.9200 CHIX 120001HJT 03/07/2023 14:40:45 BST 9 53.9200 XLON 797902523898728 03/07/2023 14:40:45 BST 82 53.9200 XLON 797902523898727 03/07/2023 14:40:45 BST 90 53.9200 XLON 797902523898726 03/07/2023 14:40:45 BST 97 53.9200 XLON 797902523898725 03/07/2023 14:40:45 BST 133 53.9200 XLON 797902523898724 03/07/2023 14:40:45 BST 154 53.9200 XLON 797902523898723 03/07/2023 14:42:58 BST 13 53.9400 BATE 020000YUY 03/07/2023 14:42:58 BST 14 53.9400 BATE 020000YV4 03/07/2023 14:42:58 BST 16 53.9400 BATE 020000YUZ 03/07/2023 14:42:58 BST 21 53.9400 BATE 020000YV3 03/07/2023 14:42:58 BST 26 53.9400 BATE 020000YV2 03/07/2023 14:42:58 BST 34 53.9400 BATE 020000YV0 03/07/2023 14:42:58 BST 142 53.9400 BATE 020000YV5 03/07/2023 14:42:58 BST 161 53.9400 BATE 020000YV1 03/07/2023 14:42:58 BST 285 53.9200 XLON 797902523899195 03/07/2023 14:42:59 BST 12 53.9200 XLON 797902523899196 03/07/2023 14:42:59 BST 58 53.9200 XLON 797902523899203 03/07/2023 14:42:59 BST 316 53.9200 XLON 797902523899197 03/07/2023 14:42:59 BST 329 53.9200 XLON 797902523899202 03/07/2023 14:43:00 BST 24 53.9200 XLON 797902523899204 03/07/2023 14:43:00 BST 255 53.9200 XLON 797902523899205 03/07/2023 14:43:28 BST 157 53.9200 XLON 797902523899321 03/07/2023 14:43:31 BST 96 53.9200 XLON 797902523899331 03/07/2023 14:43:31 BST 170 53.9200 XLON 797902523899332 03/07/2023 14:43:53 BST 25 53.9200 XLON 797902523899524 03/07/2023 14:43:53 BST 50 53.9200 XLON 797902523899525 03/07/2023 14:43:53 BST 124 53.9200 XLON 797902523899526 03/07/2023 14:43:54 BST 91 53.9200 CHIX 120001I38 03/07/2023 14:43:58 BST 37 53.9200 CHIX 120001I3K 03/07/2023 14:43:58 BST 234 53.9200 CHIX 120001I3L 03/07/2023 14:44:02 BST 76 53.9200 XLON 797902523899563 03/07/2023 14:44:10 BST 28 53.9200 XLON 797902523899662 03/07/2023 14:44:10 BST 41 53.9200 XLON 797902523899665 03/07/2023 14:44:10 BST 43 53.9200 XLON 797902523899661 03/07/2023 14:44:10 BST 76 53.9200 XLON 797902523899666 03/07/2023 14:46:07 BST 56 54.0000 XLON 797902523900096 03/07/2023 14:46:39 BST 27 54.0000 BATE 020000ZBS 03/07/2023 14:46:39 BST 29 54.0000 CHIX 120001IMW 03/07/2023 14:46:39 BST 46 54.0000 CHIX 120001IMV 03/07/2023 14:46:39 BST 67 54.0000 XLON 797902523900238 03/07/2023 14:46:39 BST 148 54.0000 XLON 797902523900237 03/07/2023 14:46:39 BST 306 54.0000 XLON 797902523900239 03/07/2023 14:47:05 BST 42 54.0000 BATE 020000ZEE 03/07/2023 14:47:05 BST 97 54.0000 XLON 797902523900428 03/07/2023 14:47:05 BST 104 54.0000 XLON 797902523900429 03/07/2023 14:47:06 BST 42 53.9800 XLON 797902523900484 03/07/2023 14:47:06 BST 113 53.9800 XLON 797902523900486 03/07/2023 14:47:06 BST 150 53.9800 XLON 797902523900485 03/07/2023 14:47:07 BST 97 53.9800 XLON 797902523900491 03/07/2023 14:47:07 BST 97 53.9800 XLON 797902523900493 03/07/2023 14:47:07 BST 104 53.9800 XLON 797902523900492 03/07/2023 14:47:34 BST 42 53.9800 BATE 020000ZH1 03/07/2023 14:47:34 BST 4 53.9600 CHIX 120001IU5 03/07/2023 14:47:34 BST 5 53.9600 CHIX 120001IU4 03/07/2023 14:47:34 BST 51 53.9600 CHIX 120001IU6 03/07/2023 14:47:34 BST 130 53.9600 CHIX 120001IU3 03/07/2023 14:47:34 BST 212 53.9600 CHIX 120001IU2 03/07/2023 14:47:34 BST 33 53.9800 CHIX 120001IU7 03/07/2023 14:47:34 BST 4 53.9600 XLON 797902523900571 03/07/2023 14:47:34 BST 8 53.9600 XLON 797902523900572 03/07/2023 14:47:34 BST 21 53.9600 XLON 797902523900559 03/07/2023 14:47:34 BST 97 53.9600 XLON 797902523900573 03/07/2023 14:47:34 BST 98 53.9600 XLON 797902523900575 03/07/2023 14:47:34 BST 104 53.9600 XLON 797902523900574 03/07/2023 14:47:34 BST 308 53.9600 XLON 797902523900558 03/07/2023 14:47:37 BST 97 53.9400 CHIX 120001IUR 03/07/2023 14:47:49 BST 112 53.9200 BATE 020000ZJA 03/07/2023 14:47:49 BST 167 53.9200 BATE 020000ZJD 03/07/2023 14:48:21 BST 42 53.9200 BATE 020000ZMS 03/07/2023 14:48:21 BST 26 53.9200 XLON 797902523900745 03/07/2023 14:48:21 BST 85 53.9200 XLON 797902523900743 03/07/2023 14:48:21 BST 97 53.9200 XLON 797902523900744 03/07/2023 14:48:26 BST 26 53.9200 BATE 020000ZNA 03/07/2023 14:48:26 BST 35 53.9200 BATE 020000ZN9 03/07/2023 14:48:26 BST 281 53.9200 BATE 020000ZNB 03/07/2023 14:49:07 BST 71 53.9000 XLON 797902523900895 03/07/2023 14:49:15 BST 73 53.9000 CHIX 120001JAJ 03/07/2023 14:49:15 BST 71 53.9000 XLON 797902523900911 03/07/2023 14:49:15 BST 116 53.9000 XLON 797902523900912 03/07/2023 14:49:44 BST 34 53.9200 XLON 797902523901194 03/07/2023 14:49:44 BST 58 53.9200 XLON 797902523901191 03/07/2023 14:49:44 BST 73 53.9200 XLON 797902523901192 03/07/2023 14:49:44 BST 97 53.9200 XLON 797902523901189 03/07/2023 14:49:44 BST 97 53.9200 XLON 797902523901193 03/07/2023 14:49:44 BST 104 53.9200 XLON 797902523901190 03/07/2023 14:49:48 BST 1 53.9200 BATE 020000ZWL 03/07/2023 14:49:48 BST 39 53.9200 BATE 020000ZWM 03/07/2023 14:49:48 BST 42 53.9200 BATE 020000ZWK 03/07/2023 14:49:49 BST 13 53.9200 BATE 020000ZWR 03/07/2023 14:49:49 BST 42 53.9200 BATE 020000ZWQ 03/07/2023 14:49:50 BST 42 53.9200 BATE 020000ZWS 03/07/2023 14:49:57 BST 1 53.9200 BATE 020000ZX3 03/07/2023 14:49:57 BST 42 53.9200 BATE 020000ZX4 03/07/2023 14:49:58 BST 26 53.9200 BATE 020000ZX6 03/07/2023 14:50:05 BST 2 53.9200 XLON 797902523901378 03/07/2023 14:50:05 BST 12 53.9200 XLON 797902523901379 03/07/2023 14:50:05 BST 64 53.9200 XLON 797902523901380 03/07/2023 14:50:12 BST 12 53.9200 BATE 020000ZZB 03/07/2023 14:50:14 BST 75 53.9200 XLON 797902523901445 03/07/2023 14:50:23 BST 73 53.9200 BATE 020000ZZW 03/07/2023 14:50:23 BST 74 53.9200 XLON 797902523901472 03/07/2023 14:50:39 BST 160 53.9200 BATE 02000101G 03/07/2023 14:50:44 BST 251 53.9200 BATE 02000101O 03/07/2023 14:50:47 BST 172 53.9200 BATE 02000101V 03/07/2023 14:51:15 BST 21 53.9200 XLON 797902523902037 03/07/2023 14:51:22 BST 72 53.9200 CHIX 120001JQ4 03/07/2023 14:51:24 BST 75 53.9200 XLON 797902523902057 03/07/2023 14:51:33 BST 75 53.9200 XLON 797902523902102 03/07/2023 14:51:37 BST 94 53.9200 BATE 02000105V 03/07/2023 14:51:37 BST 121 53.9200 CHIX 120001JS5 03/07/2023 14:51:37 BST 182 53.9200 XLON 797902523902115 03/07/2023 14:51:38 BST 22 53.9200 BATE 02000105Z 03/07/2023 14:51:38 BST 172 53.9200 BATE 020001062 03/07/2023 14:51:38 BST 8 53.9200 CHIX 120001JS8 03/07/2023 14:51:39 BST 77 53.9200 BATE 020001066 03/07/2023 14:51:39 BST 52 53.9200 XLON 797902523902118 03/07/2023 14:51:41 BST 71 53.9200 XLON 797902523902124 03/07/2023 14:51:51 BST 79 53.9200 XLON 797902523902160 03/07/2023 14:51:53 BST 63 53.9200 BATE 02000106V 03/07/2023 14:51:53 BST 81 53.9200 BATE 02000106W 03/07/2023 14:51:53 BST 103 53.9200 CHIX 120001JT6 03/07/2023 14:51:53 BST 6 53.9200 XLON 797902523902162 03/07/2023 14:51:53 BST 151 53.9200 XLON 797902523902161 03/07/2023 14:52:02 BST 74 53.9200 XLON 797902523902179 03/07/2023 14:52:11 BST 75 53.9200 XLON 797902523902187 03/07/2023 14:52:20 BST 71 53.9200 XLON 797902523902195 03/07/2023 14:52:26 BST 71 53.9200 XLON 797902523902216 03/07/2023 14:52:35 BST 21 53.9200 BATE 0200010AP 03/07/2023 14:52:35 BST 75 53.9200 XLON 797902523902241 03/07/2023 14:52:35 BST 89 53.9200 XLON 797902523902242 03/07/2023 14:52:45 BST 40 53.9200 XLON 797902523902382 03/07/2023 14:52:45 BST 75 53.9200 XLON 797902523902381 03/07/2023 14:52:54 BST 72 53.9200 XLON 797902523902650 03/07/2023 14:53:03 BST 73 53.9200 XLON 797902523902658 03/07/2023 14:54:07 BST 90 53.9200 BATE 0200010MC 03/07/2023 14:54:07 BST 17 53.9400 XLON 797902523903079 03/07/2023 14:54:07 BST 49 53.9400 XLON 797902523903080 03/07/2023 14:54:17 BST 234 53.9200 BATE 0200010NQ 03/07/2023 14:54:17 BST 30 53.9400 BATE 0200010NZ 03/07/2023 14:54:17 BST 37 53.9400 BATE 0200010NV 03/07/2023 14:54:17 BST 42 53.9400 BATE 0200010NU 03/07/2023 14:54:17 BST 42 53.9400 BATE 0200010NY 03/07/2023 14:54:17 BST 85 53.9400 BATE 0200010NW 03/07/2023 14:54:17 BST 156 53.9200 CHIX 120001KKX 03/07/2023 14:54:17 BST 295 53.9200 XLON 797902523903112 03/07/2023 14:54:17 BST 39 53.9400 XLON 797902523903117 03/07/2023 14:54:17 BST 84 53.9400 XLON 797902523903116 03/07/2023 14:54:17 BST 85 53.9400 XLON 797902523903113 03/07/2023 14:54:17 BST 97 53.9400 XLON 797902523903114 03/07/2023 14:54:17 BST 104 53.9400 XLON 797902523903115 03/07/2023 14:54:22 BST 23 53.9400 BATE 0200010OD 03/07/2023 14:54:22 BST 38 53.9400 BATE 0200010OC 03/07/2023 14:54:22 BST 42 53.9400 BATE 0200010O9 03/07/2023 14:54:22 BST 85 53.9400 BATE 0200010OB 03/07/2023 14:54:22 BST 198 53.9400 BATE 0200010OA 03/07/2023 14:54:23 BST 42 53.9400 BATE 0200010OE 03/07/2023 14:55:34 BST 11 53.9400 CHIX 120001KUZ 03/07/2023 14:55:34 BST 145 53.9400 CHIX 120001KV0 03/07/2023 14:55:34 BST 7 53.9400 XLON 797902523903531 03/07/2023 14:55:34 BST 97 53.9400 XLON 797902523903530 03/07/2023 14:55:34 BST 169 53.9400 XLON 797902523903532 03/07/2023 14:55:35 BST 35 53.9400 BATE 0200010TY 03/07/2023 14:55:35 BST 42 53.9400 BATE 0200010TX 03/07/2023 14:55:35 BST 90 53.9400 BATE 0200010TZ 03/07/2023 14:55:35 BST 244 53.9200 XLON 797902523903540 03/07/2023 14:55:40 BST 42 53.9400 BATE 0200010UJ 03/07/2023 14:55:40 BST 53 53.9400 BATE 0200010UK 03/07/2023 14:55:40 BST 62 53.9400 BATE 0200010UM 03/07/2023 14:55:40 BST 265 53.9400 BATE 0200010UL 03/07/2023 14:55:50 BST 112 53.9200 BATE 0200010VO 03/07/2023 14:55:50 BST 114 53.9200 BATE 0200010VN 03/07/2023 14:55:50 BST 49 53.9200 XLON 797902523903594 03/07/2023 14:55:50 BST 114 53.9200 XLON 797902523903593 03/07/2023 14:55:50 BST 132 53.9200 XLON 797902523903595 03/07/2023 14:56:03 BST 56 53.9000 BATE 0200010X5 03/07/2023 14:56:03 BST 64 53.9000 BATE 0200010X2 03/07/2023 14:56:03 BST 115 53.9000 BATE 0200010X1 03/07/2023 14:56:25 BST 150 53.8800 CHIX 120001L21 03/07/2023 14:56:25 BST 17 53.8800 XLON 797902523903725 03/07/2023 14:56:25 BST 89 53.8800 XLON 797902523903721 03/07/2023 14:56:25 BST 97 53.8800 XLON 797902523903724 03/07/2023 14:56:51 BST 227 53.8800 BATE 020001115 03/07/2023 14:56:53 BST 173 53.8800 BATE 02000111C 03/07/2023 14:56:53 BST 73 53.8800 XLON 797902523903806 03/07/2023 14:56:55 BST 172 53.8800 BATE 02000111I 03/07/2023 14:56:59 BST 182 53.8800 BATE 02000112O 03/07/2023 14:57:03 BST 74 53.8800 XLON 797902523903834 03/07/2023 14:58:46 BST 71 53.9000 CHIX 120001LFS 03/07/2023 14:59:01 BST 47 53.9000 CHIX 120001LGI 03/07/2023 14:59:01 BST 198 53.9000 CHIX 120001LGK 03/07/2023 15:00:01 BST 194 53.9000 BATE 0200011GE 03/07/2023 15:00:01 BST 31 53.9000 CHIX 120001LU4 03/07/2023 15:00:01 BST 47 53.9000 CHIX 120001LU5 03/07/2023 15:00:01 BST 90 53.9000 XLON 797902523904306 03/07/2023 15:00:01 BST 126 53.9000 XLON 797902523904307 03/07/2023 15:00:01 BST 273 53.9000 XLON 797902523904305 03/07/2023 15:00:17 BST 80 53.9000 XLON 797902523904360 03/07/2023 15:00:56 BST 122 53.9400 BATE 0200011NW 03/07/2023 15:00:56 BST 52 53.9400 XLON 797902523904440 03/07/2023 15:00:58 BST 19 53.9400 BATE 0200011OY 03/07/2023 15:01:21 BST 71 53.9400 XLON 797902523904500 03/07/2023 15:01:30 BST 72 53.9400 XLON 797902523904510 03/07/2023 15:02:09 BST 115 54.0200 CHIX 120001MPY 03/07/2023 15:02:14 BST 116 54.0200 BATE 0200011YJ 03/07/2023 15:02:45 BST 22 54.0200 BATE 020001217 03/07/2023 15:02:45 BST 36 54.0200 BATE 020001218 03/07/2023 15:02:45 BST 42 54.0200 BATE 020001216 03/07/2023 15:02:45 BST 84 54.0200 BATE 020001219 03/07/2023 15:02:45 BST 87 54.0200 BATE 02000121A 03/07/2023 15:02:45 BST 86 54.0000 CHIX 120001MW6 03/07/2023 15:02:45 BST 273 54.0000 XLON 797902523904703 03/07/2023 15:02:59 BST 22 54.0200 BATE 02000122S 03/07/2023 15:03:03 BST 42 54.0200 BATE 02000123H 03/07/2023 15:03:04 BST 42 54.0200 BATE 02000123P 03/07/2023 15:03:05 BST 141 54.0000 CHIX 120001MZ2 03/07/2023 15:03:05 BST 265 54.0000 XLON 797902523904802 03/07/2023 15:03:06 BST 18 54.0000 BATE 020001245 03/07/2023 15:03:06 BST 42 54.0000 BATE 020001246 03/07/2023 15:03:06 BST 13 54.0000 XLON 797902523904808 03/07/2023 15:03:06 BST 21 54.0000 XLON 797902523904804 03/07/2023 15:03:06 BST 60 54.0000 XLON 797902523904805 03/07/2023 15:03:06 BST 85 54.0000 XLON 797902523904806 03/07/2023 15:03:06 BST 104 54.0000 XLON 797902523904807 03/07/2023 15:03:06 BST 244 54.0000 XLON 797902523904803 03/07/2023 15:03:07 BST 14 54.0000 BATE 020001248 03/07/2023 15:03:08 BST 35 54.0000 XLON 797902523904931 03/07/2023 15:03:08 BST 97 54.0000 XLON 797902523904932 03/07/2023 15:03:08 BST 241 54.0000 XLON 797902523904933 03/07/2023 15:03:09 BST 104 54.0000 XLON 797902523904965 03/07/2023 15:03:19 BST 84 54.0000 XLON 797902523905015 03/07/2023 15:03:19 BST 97 54.0000 XLON 797902523905016 03/07/2023 15:03:19 BST 104 54.0000 XLON 797902523905017 03/07/2023 15:03:19 BST 180 54.0000 XLON 797902523905018 03/07/2023 15:03:25 BST 42 54.0000 BATE 02000124Z 03/07/2023 15:03:27 BST 1 54.0000 XLON 797902523905041 03/07/2023 15:03:27 BST 73 54.0000 XLON 797902523905042 03/07/2023 15:04:19 BST 164 54.0400 XLON 797902523905751 03/07/2023 15:04:29 BST 14 54.0400 BATE 0200012AU 03/07/2023 15:04:29 BST 34 54.0400 XLON 797902523905778 03/07/2023 15:04:29 BST 91 54.0400 XLON 797902523905779 03/07/2023 15:04:34 BST 14 54.0400 XLON 797902523905983 03/07/2023 15:06:08 BST 84 54.0400 CHIX 120001NOH 03/07/2023 15:06:08 BST 89 54.0400 XLON 797902523906239 03/07/2023 15:06:08 BST 285 54.0400 XLON 797902523906240 03/07/2023 15:06:12 BST 83 54.0400 BATE 0200012JX 03/07/2023 15:06:13 BST 1 54.0400 XLON 797902523906245 03/07/2023 15:06:13 BST 54 54.0400 XLON 797902523906246 03/07/2023 15:06:13 BST 269 54.0400 XLON 797902523906244 03/07/2023 15:06:14 BST 22 54.0400 BATE 0200012K2 03/07/2023 15:06:16 BST 9 54.0400 XLON 797902523906251 03/07/2023 15:06:16 BST 205 54.0400 XLON 797902523906252 03/07/2023 15:07:09 BST 9 54.0800 CHIX 120001NVK 03/07/2023 15:07:09 BST 34 54.0800 CHIX 120001NVL 03/07/2023 15:07:09 BST 45 54.0800 CHIX 120001NVM 03/07/2023 15:08:09 BST 136 54.0800 CHIX 120001O22 03/07/2023 15:08:09 BST 283 54.0800 XLON 797902523906489 03/07/2023 15:08:11 BST 321 54.0600 BATE 0200012TB 03/07/2023 15:08:11 BST 2 54.0600 XLON 797902523906498 03/07/2023 15:08:11 BST 3 54.0600 XLON 797902523906495 03/07/2023 15:08:11 BST 14 54.0600 XLON 797902523906496 03/07/2023 15:08:11 BST 112 54.0600 XLON 797902523906499 03/07/2023 15:08:11 BST 199 54.0600 XLON 797902523906497 03/07/2023 15:08:11 BST 341 54.0600 XLON 797902523906492 03/07/2023 15:08:25 BST 115 54.0800 BATE 0200012U3 03/07/2023 15:08:25 BST 336 54.0600 XLON 797902523906507 03/07/2023 15:08:27 BST 109 54.0800 BATE 0200012UA 03/07/2023 15:08:27 BST 321 54.0800 BATE 0200012UB 03/07/2023 15:08:46 BST 236 54.1000 BATE 0200012VA 03/07/2023 15:08:54 BST 50 54.1000 XLON 797902523906591 03/07/2023 15:08:54 BST 100 54.1000 XLON 797902523906590 03/07/2023 15:09:30 BST 48 54.1400 BATE 020001303 03/07/2023 15:09:30 BST 59 54.1400 BATE 020001304 03/07/2023 15:09:30 BST 108 54.1400 BATE 020001302 03/07/2023 15:09:30 BST 35 54.1200 XLON 797902523906731 03/07/2023 15:09:30 BST 40 54.1200 XLON 797902523906732 03/07/2023 15:09:47 BST 14 54.1400 CHIX 120001OFE 03/07/2023 15:10:00 BST 95 54.1600 CHIX 120001OH2 03/07/2023 15:10:21 BST 124 54.1400 BATE 02000134M 03/07/2023 15:10:21 BST 178 54.1400 BATE 02000134L 03/07/2023 15:10:21 BST 226 54.1400 BATE 02000134K 03/07/2023 15:10:21 BST 6 54.1400 CHIX 120001OKA 03/07/2023 15:10:21 BST 38 54.1400 CHIX 120001OKB 03/07/2023 15:10:21 BST 83 54.1400 CHIX 120001OKC 03/07/2023 15:10:21 BST 82 54.1400 XLON 797902523906831 03/07/2023 15:10:21 BST 312 54.1400 XLON 797902523906830 03/07/2023 15:10:34 BST 78 54.1400 XLON 797902523906873 03/07/2023 15:10:43 BST 61 54.1200 BATE 02000135X 03/07/2023 15:11:21 BST 4 54.1400 CHIX 120001ORX 03/07/2023 15:11:21 BST 38 54.1400 CHIX 120001ORV 03/07/2023 15:11:21 BST 87 54.1400 CHIX 120001ORW 03/07/2023 15:11:49 BST 50 54.1200 XLON 797902523907033 03/07/2023 15:11:49 BST 58 54.1200 XLON 797902523907036 03/07/2023 15:11:49 BST 65 54.1200 XLON 797902523907035 03/07/2023 15:11:49 BST 85 54.1200 XLON 797902523907034 03/07/2023 15:11:54 BST 1 54.1200 XLON 797902523907049 03/07/2023 15:11:54 BST 14 54.1200 XLON 797902523907048 03/07/2023 15:11:54 BST 327 54.1200 XLON 797902523907050 03/07/2023 15:12:03 BST 117 54.1000 CHIX 120001OX5 03/07/2023 15:12:03 BST 118 54.1000 XLON 797902523907075 03/07/2023 15:12:03 BST 8 54.1200 XLON 797902523907076 03/07/2023 15:12:03 BST 30 54.1200 XLON 797902523907077 03/07/2023 15:12:03 BST 46 54.1200 XLON 797902523907078 03/07/2023 15:12:04 BST 88 54.1000 XLON 797902523907085 03/07/2023 15:12:13 BST 74 54.1000 XLON 797902523907104 03/07/2023 15:12:23 BST 89 54.1000 CHIX 120001OZ3 03/07/2023 15:12:23 BST 10 54.1000 XLON 797902523907127 03/07/2023 15:13:00 BST 36 54.1600 CHIX 120001P2Q 03/07/2023 15:13:00 BST 42 54.1600 CHIX 120001P2P 03/07/2023 15:13:00 BST 10 54.1600 XLON 797902523907217 03/07/2023 15:13:00 BST 15 54.1600 XLON 797902523907222 03/07/2023 15:13:00 BST 80 54.1600 XLON 797902523907221 03/07/2023 15:13:00 BST 91 54.1600 XLON 797902523907218 03/07/2023 15:13:00 BST 97 54.1600 XLON 797902523907219 03/07/2023 15:13:00 BST 104 54.1600 XLON 797902523907220 03/07/2023 15:13:28 BST 172 54.1600 XLON 797902523907275 03/07/2023 15:13:30 BST 136 54.1400 CHIX 120001P6C 03/07/2023 15:13:30 BST 16 54.1400 XLON 797902523907277 03/07/2023 15:13:30 BST 21 54.1400 XLON 797902523907279 03/07/2023 15:13:30 BST 60 54.1400 XLON 797902523907278 03/07/2023 15:14:08 BST 1 54.1200 XLON 797902523907349 03/07/2023 15:14:08 BST 103 54.1200 XLON 797902523907350 03/07/2023 15:14:47 BST 72 54.1200 XLON 797902523907454 03/07/2023 15:14:47 BST 196 54.1200 XLON 797902523907455 03/07/2023 15:15:13 BST 17 54.1200 XLON 797902523907516 03/07/2023 15:15:13 BST 54 54.1200 XLON 797902523907515 03/07/2023 15:15:47 BST 63 54.1200 XLON 797902523907713 03/07/2023 15:15:52 BST 1 54.1200 XLON 797902523907730 03/07/2023 15:15:54 BST 78 54.1000 CHIX 120001PMS 03/07/2023 15:15:54 BST 96 54.1000 CHIX 120001PMO 03/07/2023 15:15:54 BST 354 54.1000 XLON 797902523907769 03/07/2023 15:16:13 BST 12 54.1000 XLON 797902523907833 03/07/2023 15:16:13 BST 63 54.1000 XLON 797902523907834 03/07/2023 15:16:22 BST 72 54.1000 XLON 797902523907851 03/07/2023 15:16:42 BST 352 54.1000 XLON 797902523907921 03/07/2023 15:16:47 BST 14 54.1000 XLON 797902523907938 03/07/2023 15:16:47 BST 98 54.1000 XLON 797902523907937 03/07/2023 15:17:03 BST 52 54.1000 XLON 797902523907979 03/07/2023 15:17:09 BST 29 54.1000 XLON 797902523908023 03/07/2023 15:17:27 BST 71 54.1000 XLON 797902523908081 03/07/2023 15:17:36 BST 35 54.1000 XLON 797902523908095 03/07/2023 15:17:46 BST 25 54.1000 CHIX 120001Q3O 03/07/2023 15:18:03 BST 13 54.1000 XLON 797902523908162 03/07/2023 15:18:10 BST 21 54.1000 CHIX 120001Q7B 03/07/2023 15:18:10 BST 50 54.1000 CHIX 120001Q78 03/07/2023 15:18:10 BST 70 54.1000 XLON 797902523908182 03/07/2023 15:18:10 BST 102 54.1000 XLON 797902523908181 03/07/2023 15:18:22 BST 76 54.1000 XLON 797902523908196 03/07/2023 15:18:28 BST 72 54.1000 CHIX 120001Q9X 03/07/2023 15:18:32 BST 76 54.1000 XLON 797902523908218 03/07/2023 15:18:41 BST 71 54.1000 XLON 797902523908242 03/07/2023 15:18:50 BST 60 54.1000 XLON 797902523908270 03/07/2023 15:18:59 BST 65 54.1000 XLON 797902523908280 03/07/2023 15:18:59 BST 209 54.1000 XLON 797902523908281 03/07/2023 15:19:15 BST 16 54.1000 CHIX 120001QDQ 03/07/2023 15:19:15 BST 33 54.1000 CHIX 120001QDR 03/07/2023 15:19:15 BST 48 54.1000 CHIX 120001QDO 03/07/2023 15:19:15 BST 68 54.1000 CHIX 120001QDS 03/07/2023 15:19:15 BST 1 54.1000 XLON 797902523908327 03/07/2023 15:19:15 BST 77 54.1000 XLON 797902523908328 03/07/2023 15:20:15 BST 42 54.1400 XLON 797902523908460 03/07/2023 15:20:16 BST 51 54.1400 XLON 797902523908462 03/07/2023 15:20:16 BST 255 54.1400 XLON 797902523908463 03/07/2023 15:21:07 BST 7 54.1400 CHIX 120001QS2 03/07/2023 15:21:07 BST 30 54.1400 CHIX 120001QRZ 03/07/2023 15:21:07 BST 32 54.1400 CHIX 120001QS0 03/07/2023 15:21:07 BST 38 54.1400 CHIX 120001QS1 03/07/2023 15:21:07 BST 109 54.1400 CHIX 120001QRS 03/07/2023 15:21:07 BST 34 54.1400 XLON 797902523908570 03/07/2023 15:21:07 BST 78 54.1400 XLON 797902523908569 03/07/2023 15:21:07 BST 97 54.1400 XLON 797902523908567 03/07/2023 15:21:07 BST 139 54.1400 XLON 797902523908568 03/07/2023 15:21:07 BST 342 54.1400 XLON 797902523908556 03/07/2023 15:22:10 BST 56 54.1400 CHIX 120001QYU 03/07/2023 15:24:09 BST 52 54.1800 XLON 797902523908896 03/07/2023 15:24:09 BST 54 54.1800 XLON 797902523908893 03/07/2023 15:24:09 BST 78 54.1800 XLON 797902523908894 03/07/2023 15:24:09 BST 82 54.1800 XLON 797902523908892 03/07/2023 15:24:09 BST 97 54.1800 XLON 797902523908895 03/07/2023 15:24:14 BST 144 54.1600 XLON 797902523908906 03/07/2023 15:24:14 BST 209 54.1600 XLON 797902523908907 03/07/2023 15:24:14 BST 12 54.1800 XLON 797902523908900 03/07/2023 15:24:14 BST 78 54.1800 XLON 797902523908904 03/07/2023 15:24:14 BST 87 54.1800 XLON 797902523908905 03/07/2023 15:24:14 BST 95 54.1800 XLON 797902523908903 03/07/2023 15:24:14 BST 97 54.1800 XLON 797902523908902 03/07/2023 15:24:14 BST 287 54.1800 XLON 797902523908901 03/07/2023 15:24:18 BST 92 54.1600 XLON 797902523908911 03/07/2023 15:24:38 BST 72 54.1400 CHIX 120001RET 03/07/2023 15:24:38 BST 87 54.1400 CHIX 120001RES 03/07/2023 15:24:38 BST 90 54.1400 CHIX 120001RER 03/07/2023 15:24:50 BST 33 54.1400 XLON 797902523908967 03/07/2023 15:24:50 BST 97 54.1400 XLON 797902523908966 03/07/2023 15:25:05 BST 128 54.1200 XLON 797902523908989 03/07/2023 15:26:18 BST 113 54.1200 CHIX 120001RPU 03/07/2023 15:26:18 BST 22 54.1200 XLON 797902523909139 03/07/2023 15:26:18 BST 56 54.1200 XLON 797902523909140 03/07/2023 15:26:18 BST 97 54.1200 XLON 797902523909141 03/07/2023 15:26:18 BST 313 54.1200 XLON 797902523909142 03/07/2023 15:27:55 BST 1 54.1800 CHIX 120001S2I 03/07/2023 15:28:06 BST 66 54.2600 XLON 797902523909541 03/07/2023 15:28:06 BST 82 54.2600 XLON 797902523909543 03/07/2023 15:28:06 BST 92 54.2600 XLON 797902523909544 03/07/2023 15:28:06 BST 97 54.2600 XLON 797902523909542 03/07/2023 15:28:06 BST 98 54.2600 XLON 797902523909540 03/07/2023 15:28:06 BST 124 54.2600 XLON 797902523909545 03/07/2023 15:28:07 BST 67 54.2600 XLON 797902523909553 03/07/2023 15:28:07 BST 72 54.2600 XLON 797902523909550 03/07/2023 15:28:07 BST 77 54.2600 XLON 797902523909546 03/07/2023 15:28:07 BST 97 54.2600 XLON 797902523909548 03/07/2023 15:28:07 BST 97 54.2600 XLON 797902523909551 03/07/2023 15:28:07 BST 98 54.2600 XLON 797902523909547 03/07/2023 15:28:07 BST 98 54.2600 XLON 797902523909552 03/07/2023 15:28:07 BST 124 54.2600 XLON 797902523909549 03/07/2023 15:28:08 BST 8 54.2400 XLON 797902523909561 03/07/2023 15:28:08 BST 90 54.2400 XLON 797902523909562 03/07/2023 15:28:09 BST 55 54.2400 CHIX 120001S4M 03/07/2023 15:28:11 BST 32 54.2200 CHIX 120001S4Q 03/07/2023 15:28:11 BST 33 54.2200 CHIX 120001S4R 03/07/2023 15:28:11 BST 100 54.2200 CHIX 120001S4P 03/07/2023 15:28:11 BST 274 54.2200 XLON 797902523909579 03/07/2023 15:28:16 BST 84 54.2200 XLON 797902523909581 03/07/2023 15:28:47 BST 41 54.2200 XLON 797902523909668 03/07/2023 15:28:47 BST 87 54.2200 XLON 797902523909669 03/07/2023 15:29:10 BST 24 54.2200 CHIX 120001S9G 03/07/2023 15:29:10 BST 48 54.2200 CHIX 120001S9F 03/07/2023 15:29:13 BST 98 54.2200 XLON 797902523909709 03/07/2023 15:29:18 BST 10 54.2200 XLON 797902523909710 03/07/2023 15:29:18 BST 224 54.2200 XLON 797902523909711 03/07/2023 15:29:22 BST 73 54.2200 XLON 797902523909720 03/07/2023 15:29:24 BST 51 54.2000 XLON 797902523909741 03/07/2023 15:29:24 BST 64 54.2000 XLON 797902523909740 03/07/2023 15:29:44 BST 72 54.1800 XLON 797902523909812 03/07/2023 15:29:49 BST 79 54.1800 XLON 797902523909817 03/07/2023 15:29:56 BST 78 54.1800 XLON 797902523909881 03/07/2023 15:30:03 BST 79 54.1800 XLON 797902523909903 03/07/2023 15:30:10 BST 46 54.1800 XLON 797902523909920 03/07/2023 15:30:21 BST 51 54.1800 XLON 797902523909942 03/07/2023 15:30:28 BST 79 54.1800 XLON 797902523909950 03/07/2023 15:30:35 BST 80 54.1800 XLON 797902523909966 03/07/2023 15:30:42 BST 79 54.1800 XLON 797902523909982 03/07/2023 15:30:49 BST 12 54.1800 XLON 797902523909990 03/07/2023 15:31:36 BST 7 54.2000 CHIX 120001SPV 03/07/2023 15:31:36 BST 287 54.2000 CHIX 120001SPT 03/07/2023 15:31:36 BST 341 54.2000 XLON 797902523910141 03/07/2023 15:32:11 BST 114 54.2000 CHIX 120001SU7 03/07/2023 15:32:11 BST 52 54.2000 XLON 797902523910238 03/07/2023 15:32:11 BST 97 54.2000 XLON 797902523910239 03/07/2023 15:32:11 BST 98 54.2000 XLON 797902523910240 03/07/2023 15:32:28 BST 153 54.2000 XLON 797902523910259 03/07/2023 15:32:33 BST 6 54.1800 CHIX 120001SYC 03/07/2023 15:32:33 BST 38 54.1800 CHIX 120001SYD 03/07/2023 15:32:33 BST 91 54.1800 CHIX 120001SYE 03/07/2023 15:32:33 BST 274 54.2000 CHIX 120001SY5 03/07/2023 15:32:33 BST 160 54.1800 XLON 797902523910292 03/07/2023 15:32:33 BST 186 54.1800 XLON 797902523910293 03/07/2023 15:32:33 BST 340 54.2000 XLON 797902523910270 03/07/2023 15:32:46 BST 71 54.1800 XLON 797902523910364 03/07/2023 15:32:46 BST 325 54.1800 XLON 797902523910365 03/07/2023 15:33:20 BST 7 54.1800 XLON 797902523910418 03/07/2023 15:33:20 BST 75 54.1800 XLON 797902523910417 03/07/2023 15:33:25 BST 12 54.1800 XLON 797902523910455 03/07/2023 15:33:25 BST 69 54.1800 XLON 797902523910456 03/07/2023 15:33:32 BST 80 54.1800 XLON 797902523910474 03/07/2023 15:33:39 BST 6 54.1800 XLON 797902523910484 03/07/2023 15:33:39 BST 52 54.1800 XLON 797902523910483 03/07/2023 15:34:39 BST 60 54.1400 XLON 797902523910580 03/07/2023 15:34:39 BST 86 54.1400 XLON 797902523910577 03/07/2023 15:34:39 BST 97 54.1400 XLON 797902523910578 03/07/2023 15:34:39 BST 98 54.1400 XLON 797902523910579 03/07/2023 15:34:42 BST 41 54.1600 XLON 797902523910594 03/07/2023 15:34:42 BST 60 54.1600 XLON 797902523910597 03/07/2023 15:34:42 BST 97 54.1600 XLON 797902523910595 03/07/2023 15:34:42 BST 98 54.1600 XLON 797902523910596 03/07/2023 15:35:36 BST 40 54.1600 XLON 797902523910702 03/07/2023 15:35:36 BST 80 54.1600 XLON 797902523910700 03/07/2023 15:35:36 BST 97 54.1600 XLON 797902523910701 03/07/2023 15:35:36 BST 314 54.1600 XLON 797902523910703 03/07/2023 15:35:41 BST 10 54.1600 XLON 797902523910717 03/07/2023 15:35:41 BST 138 54.1600 XLON 797902523910718 03/07/2023 15:35:47 BST 270 54.1400 CHIX 120001TMW 03/07/2023 15:35:47 BST 309 54.1400 XLON 797902523910758 03/07/2023 15:36:25 BST 37 54.1200 CHIX 120001TQP 03/07/2023 15:36:25 BST 63 54.1200 CHIX 120001TQR 03/07/2023 15:36:25 BST 109 54.1200 CHIX 120001TQO 03/07/2023 15:36:25 BST 110 54.1200 XLON 797902523910859 03/07/2023 15:36:25 BST 35 54.1400 XLON 797902523910861 03/07/2023 15:36:25 BST 97 54.1400 XLON 797902523910860 03/07/2023 15:38:21 BST 95 54.1400 CHIX 120001U2U 03/07/2023 15:38:21 BST 55 54.1400 XLON 797902523911136 03/07/2023 15:38:21 BST 254 54.1400 XLON 797902523911137 03/07/2023 15:38:26 BST 266 54.1400 XLON 797902523911142 03/07/2023 15:38:29 BST 253 54.1400 XLON 797902523911148 03/07/2023 15:38:32 BST 256 54.1400 XLON 797902523911157 03/07/2023 15:38:39 BST 19 54.1400 XLON 797902523911169 03/07/2023 15:38:39 BST 40 54.1400 XLON 797902523911170 03/07/2023 15:38:45 BST 74 54.1400 XLON 797902523911180 03/07/2023 15:38:53 BST 19 54.1400 XLON 797902523911186 03/07/2023 15:38:53 BST 57 54.1400 XLON 797902523911185 03/07/2023 15:39:01 BST 76 54.1400 XLON 797902523911196 03/07/2023 15:39:09 BST 76 54.1400 XLON 797902523911226 03/07/2023 15:39:14 BST 75 54.1400 XLON 797902523911289 03/07/2023 15:39:25 BST 83 54.1200 XLON 797902523911349 03/07/2023 15:39:25 BST 100 54.1200 XLON 797902523911351 03/07/2023 15:39:25 BST 127 54.1200 XLON 797902523911350 03/07/2023 15:40:06 BST 78 54.2000 XLON 797902523911516 03/07/2023 15:40:15 BST 7 54.2000 XLON 797902523911527 03/07/2023 15:40:15 BST 9 54.2000 XLON 797902523911525 03/07/2023 15:40:15 BST 61 54.2000 XLON 797902523911526 03/07/2023 15:40:17 BST 275 54.1600 CHIX 120001UJX 03/07/2023 15:40:17 BST 13 54.1600 XLON 797902523911532 03/07/2023 15:40:17 BST 252 54.1600 XLON 797902523911531 03/07/2023 15:40:18 BST 7 54.1600 XLON 797902523911537 03/07/2023 15:40:18 BST 80 54.1600 XLON 797902523911536 03/07/2023 15:40:52 BST 137 54.1400 CHIX 120001UNP 03/07/2023 15:40:57 BST 40 54.1400 XLON 797902523911628 03/07/2023 15:41:52 BST 62 54.1400 XLON 797902523911804 03/07/2023 15:41:52 BST 79 54.1400 XLON 797902523911801 03/07/2023 15:41:52 BST 97 54.1400 XLON 797902523911802 03/07/2023 15:41:52 BST 98 54.1400 XLON 797902523911803 03/07/2023 15:42:09 BST 313 54.1400 XLON 797902523911855 03/07/2023 15:42:17 BST 18 54.1400 XLON 797902523911888 03/07/2023 15:42:17 BST 53 54.1400 XLON 797902523911887 03/07/2023 15:42:26 BST 6 54.1400 XLON 797902523911902 03/07/2023 15:42:26 BST 70 54.1400 XLON 797902523911901 03/07/2023 15:42:32 BST 113 54.1200 CHIX 120001UYS 03/07/2023 15:42:32 BST 352 54.1200 XLON 797902523911926 03/07/2023 15:43:10 BST 131 54.1000 CHIX 120001V4J 03/07/2023 15:43:10 BST 79 54.1000 XLON 797902523912026 03/07/2023 15:43:19 BST 242 54.0800 XLON 797902523912040 03/07/2023 15:43:42 BST 16 54.0800 XLON 797902523912061 03/07/2023 15:43:42 BST 57 54.0800 XLON 797902523912062 03/07/2023 15:44:02 BST 49 54.0400 XLON 797902523912076 03/07/2023 15:44:02 BST 128 54.0400 XLON 797902523912077 03/07/2023 15:44:07 BST 161 54.0400 XLON 797902523912089 03/07/2023 15:44:11 BST 77 54.0400 CHIX 120001VAT 03/07/2023 15:44:27 BST 129 54.0200 XLON 797902523912140 03/07/2023 15:44:43 BST 141 54.0200 XLON 797902523912181 03/07/2023 15:45:06 BST 175 54.0000 XLON 797902523912215 03/07/2023 15:45:30 BST 131 54.0800 XLON 797902523912301 03/07/2023 15:49:35 BST 260 54.0800 XLON 797902523912754 03/07/2023 15:49:38 BST 260 54.0800 XLON 797902523912765 03/07/2023 15:49:40 BST 278 54.0800 XLON 797902523912772 03/07/2023 15:49:41 BST 290 54.0800 XLON 797902523912773 03/07/2023 15:49:42 BST 170 54.0800 XLON 797902523912782 03/07/2023 15:49:50 BST 78 54.0800 XLON 797902523912791 03/07/2023 15:49:50 BST 98 54.0800 XLON 797902523912792 03/07/2023 15:49:58 BST 75 54.0800 XLON 797902523912829 03/07/2023 15:50:07 BST 75 54.0800 XLON 797902523912843 03/07/2023 15:50:12 BST 9 54.0800 CHIX 120001WPE 03/07/2023 15:50:16 BST 75 54.0800 XLON 797902523912891 03/07/2023 15:50:25 BST 75 54.0800 XLON 797902523912902 03/07/2023 15:50:32 BST 5 54.1000 CHIX 120001WQO 03/07/2023 15:50:42 BST 12 54.1000 CHIX 120001WS6 03/07/2023 15:50:42 BST 58 54.1000 XLON 797902523912921 03/07/2023 15:50:42 BST 262 54.1000 XLON 797902523912922 03/07/2023 15:51:06 BST 61 54.1200 CHIX 120001WW5 03/07/2023 15:51:06 BST 136 54.1200 CHIX 120001WW8 03/07/2023 15:51:06 BST 374 54.1200 CHIX 120001WW4 03/07/2023 15:52:45 BST 204 54.1000 CHIX 120001X8Z 03/07/2023 15:52:45 BST 84 54.1000 XLON 797902523913169 03/07/2023 15:52:45 BST 197 54.1000 XLON 797902523913168 03/07/2023 15:52:45 BST 311 54.1000 XLON 797902523913161 03/07/2023 15:52:49 BST 70 54.1000 XLON 797902523913175 03/07/2023 15:52:49 BST 72 54.1000 XLON 797902523913176 03/07/2023 15:52:49 BST 97 54.1000 XLON 797902523913173 03/07/2023 15:52:49 BST 98 54.1000 XLON 797902523913174 03/07/2023 15:53:03 BST 102 54.1000 XLON 797902523913206 03/07/2023 15:54:04 BST 74 54.1600 XLON 797902523913379 03/07/2023 15:54:15 BST 80 54.1600 CHIX 120001XM2 03/07/2023 15:54:15 BST 149 54.1600 CHIX 120001XMA 03/07/2023 15:54:15 BST 7 54.1600 XLON 797902523913444 03/07/2023 15:54:15 BST 325 54.1600 XLON 797902523913442 03/07/2023 15:54:27 BST 122 54.1600 XLON 797902523913550 03/07/2023 15:54:27 BST 198 54.1600 XLON 797902523913551 03/07/2023 15:54:28 BST 81 54.1800 XLON 797902523913557 03/07/2023 15:54:28 BST 82 54.1800 XLON 797902523913554 03/07/2023 15:54:28 BST 88 54.1800 XLON 797902523913553 03/07/2023 15:54:28 BST 92 54.1800 XLON 797902523913560 03/07/2023 15:54:28 BST 97 54.1800 XLON 797902523913558 03/07/2023 15:54:28 BST 98 54.1800 XLON 797902523913559 03/07/2023 15:54:28 BST 121 54.1800 XLON 797902523913556 03/07/2023 15:54:28 BST 122 54.1800 XLON 797902523913555 03/07/2023 15:55:05 BST 73 54.1800 XLON 797902523913823 03/07/2023 15:55:13 BST 72 54.1800 XLON 797902523913864 03/07/2023 15:55:21 BST 72 54.1800 XLON 797902523913899 03/07/2023 15:55:29 BST 12 54.1800 XLON 797902523913950 03/07/2023 15:55:29 BST 26 54.1800 XLON 797902523913948 03/07/2023 15:55:29 BST 34 54.1800 XLON 797902523913949 03/07/2023 15:55:34 BST 75 54.1800 XLON 797902523913992 03/07/2023 15:55:42 BST 73 54.1800 XLON 797902523914026 03/07/2023 15:56:46 BST 261 54.1800 CHIX 120001YC6 03/07/2023 15:56:46 BST 80 54.1800 XLON 797902523914216 03/07/2023 15:56:46 BST 84 54.1800 XLON 797902523914233 03/07/2023 15:56:46 BST 247 54.1800 XLON 797902523914225 03/07/2023 15:56:46 BST 308 54.1800 XLON 797902523914215 03/07/2023 15:56:46 BST 54 54.2000 XLON 797902523914218 03/07/2023 15:56:46 BST 71 54.2000 XLON 797902523914221 03/07/2023 15:56:46 BST 74 54.2000 XLON 797902523914217 03/07/2023 15:56:46 BST 96 54.2000 XLON 797902523914222 03/07/2023 15:56:46 BST 97 54.2000 XLON 797902523914220 03/07/2023 15:56:46 BST 98 54.2000 XLON 797902523914219 03/07/2023 15:57:42 BST 75 54.1600 CHIX 120001YKE 03/07/2023 15:57:45 BST 124 54.1600 XLON 797902523914381 03/07/2023 15:58:23 BST 25 54.1600 XLON 797902523914455 03/07/2023 15:58:23 BST 75 54.1600 XLON 797902523914454 03/07/2023 15:58:31 BST 73 54.1600 XLON 797902523914481 03/07/2023 15:59:13 BST 86 54.1400 CHIX 120001YWM 03/07/2023 15:59:13 BST 11 54.1400 XLON 797902523914587 03/07/2023 15:59:13 BST 62 54.1400 XLON 797902523914588 03/07/2023 16:00:55 BST 40 54.1600 XLON 797902523914811 03/07/2023 16:00:55 BST 50 54.1600 XLON 797902523914810 03/07/2023 16:01:00 BST 30 54.1600 XLON 797902523914819 03/07/2023 16:01:28 BST 46 54.2600 XLON 797902523914937 03/07/2023 16:01:28 BST 54 54.2600 XLON 797902523914935 03/07/2023 16:01:28 BST 97 54.2600 XLON 797902523914936 03/07/2023 16:01:28 BST 98 54.2600 XLON 797902523914934 03/07/2023 16:01:28 BST 279 54.2600 XLON 797902523914938 03/07/2023 16:01:33 BST 299 54.2600 XLON 797902523914943 03/07/2023 16:01:34 BST 47 54.2600 XLON 797902523914948 03/07/2023 16:02:13 BST 73 54.2600 CHIX 120001ZRN 03/07/2023 16:02:13 BST 42 54.2800 XLON 797902523915011 03/07/2023 16:02:13 BST 78 54.2800 XLON 797902523915012 03/07/2023 16:02:16 BST 40 54.2800 XLON 797902523915018 03/07/2023 16:02:16 BST 283 54.2800 XLON 797902523915019 03/07/2023 16:02:17 BST 136 54.2800 XLON 797902523915023 03/07/2023 16:02:50 BST 15 54.2800 CHIX 120001ZYB 03/07/2023 16:02:50 BST 290 54.2800 CHIX 120001ZYA 03/07/2023 16:02:50 BST 334 54.2800 XLON 797902523915077 03/07/2023 16:02:54 BST 193 54.2800 CHIX 120001ZZ0 03/07/2023 16:02:54 BST 80 54.2800 XLON 797902523915082 03/07/2023 16:02:54 BST 109 54.2800 XLON 797902523915083 03/07/2023 16:02:54 BST 145 54.2800 XLON 797902523915084 03/07/2023 16:02:54 BST 336 54.2800 XLON 797902523915081 03/07/2023 16:03:04 BST 11 54.2600 XLON 797902523915106 03/07/2023 16:03:11 BST 67 54.2600 XLON 797902523915158 03/07/2023 16:03:24 BST 138 54.2600 XLON 797902523915189 03/07/2023 16:03:31 BST 74 54.2600 XLON 797902523915195 03/07/2023 16:03:39 BST 78 54.2600 CHIX 12000207R 03/07/2023 16:03:39 BST 15 54.2600 XLON 797902523915240 03/07/2023 16:03:45 BST 74 54.2600 XLON 797902523915258 03/07/2023 16:03:53 BST 71 54.2600 XLON 797902523915271 03/07/2023 16:04:01 BST 14 54.2600 XLON 797902523915329 03/07/2023 16:04:01 BST 115 54.2600 XLON 797902523915328 03/07/2023 16:04:43 BST 40 54.2600 XLON 797902523915416 03/07/2023 16:04:43 BST 40 54.2600 XLON 797902523915417 03/07/2023 16:04:43 BST 54 54.2600 XLON 797902523915415 03/07/2023 16:04:47 BST 14 54.2600 XLON 797902523915430 03/07/2023 16:04:47 BST 84 54.2600 XLON 797902523915431 03/07/2023 16:04:54 BST 9 54.2600 XLON 797902523915472 03/07/2023 16:05:03 BST 50 54.2600 XLON 797902523915490 03/07/2023 16:05:11 BST 27 54.2600 XLON 797902523915583 03/07/2023 16:05:11 BST 78 54.2600 XLON 797902523915581 03/07/2023 16:05:11 BST 97 54.2600 XLON 797902523915582 03/07/2023 16:05:18 BST 76 54.2600 XLON 797902523915608 03/07/2023 16:05:26 BST 79 54.2600 XLON 797902523915647 03/07/2023 16:05:34 BST 98 54.2400 CHIX 1200020NG 03/07/2023 16:05:34 BST 43 54.2400 XLON 797902523915698 03/07/2023 16:05:34 BST 81 54.2400 XLON 797902523915696 03/07/2023 16:05:34 BST 103 54.2400 XLON 797902523915699 03/07/2023 16:05:34 BST 119 54.2400 XLON 797902523915697 03/07/2023 16:05:34 BST 23 54.2600 XLON 797902523915693 03/07/2023 16:05:34 BST 56 54.2600 XLON 797902523915694 03/07/2023 16:07:03 BST 48 54.2200 XLON 797902523916059 03/07/2023 16:08:43 BST 222 54.2200 CHIX 1200021F6 03/07/2023 16:08:43 BST 122 54.2200 XLON 797902523916339 03/07/2023 16:08:43 BST 123 54.2200 XLON 797902523916338 03/07/2023 16:08:43 BST 197 54.2200 XLON 797902523916340 03/07/2023 16:08:53 BST 48 54.2000 CHIX 1200021GV 03/07/2023 16:08:53 BST 114 54.2000 CHIX 1200021GU 03/07/2023 16:08:53 BST 12 54.2000 XLON 797902523916368 03/07/2023 16:08:53 BST 40 54.2000 XLON 797902523916366 03/07/2023 16:08:53 BST 85 54.2000 XLON 797902523916364 03/07/2023 16:08:53 BST 95 54.2000 XLON 797902523916367 03/07/2023 16:08:53 BST 186 54.2000 XLON 797902523916369 03/07/2023 16:08:53 BST 226 54.2000 XLON 797902523916365 03/07/2023 16:08:53 BST 2 54.2200 XLON 797902523916355 03/07/2023 16:08:53 BST 73 54.2200 XLON 797902523916360 03/07/2023 16:08:53 BST 122 54.2200 XLON 797902523916356 03/07/2023 16:08:53 BST 123 54.2200 XLON 797902523916357 03/07/2023 16:08:53 BST 156 54.2200 XLON 797902523916359 03/07/2023 16:08:53 BST 233 54.2200 XLON 797902523916358 03/07/2023 16:09:38 BST 107 54.2400 XLON 797902523916534 03/07/2023 16:10:56 BST 35 54.2400 XLON 797902523916775 03/07/2023 16:10:56 BST 58 54.2400 XLON 797902523916776 03/07/2023 16:11:04 BST 9 54.2400 XLON 797902523916796 03/07/2023 16:11:04 BST 30 54.2400 XLON 797902523916794 03/07/2023 16:11:04 BST 233 54.2400 XLON 797902523916795 03/07/2023 16:11:05 BST 18 54.2400 XLON 797902523916803 03/07/2023 16:11:26 BST 85 54.3200 CHIX 12000225Z 03/07/2023 16:11:27 BST 22 54.3200 CHIX 120002260 03/07/2023 16:11:27 BST 78 54.3200 CHIX 120002265 03/07/2023 16:11:27 BST 54 54.3200 XLON 797902523916899 03/07/2023 16:11:27 BST 69 54.3200 XLON 797902523916894 03/07/2023 16:11:27 BST 72 54.3200 XLON 797902523916898 03/07/2023 16:11:27 BST 76 54.3200 XLON 797902523916901 03/07/2023 16:11:27 BST 81 54.3200 XLON 797902523916895 03/07/2023 16:11:27 BST 122 54.3200 XLON 797902523916900 03/07/2023 16:11:27 BST 164 54.3200 XLON 797902523916896 03/07/2023 16:11:28 BST 135 54.3200 XLON 797902523916902 03/07/2023 16:11:34 BST 76 54.3200 XLON 797902523916914 03/07/2023 16:11:40 BST 32 54.3200 XLON 797902523916923 03/07/2023 16:11:40 BST 47 54.3200 XLON 797902523916922 03/07/2023 16:11:47 BST 72 54.3200 XLON 797902523916929 03/07/2023 16:11:54 BST 71 54.3200 XLON 797902523916952 03/07/2023 16:12:01 BST 1 54.3200 XLON 797902523916956 03/07/2023 16:12:01 BST 71 54.3200 XLON 797902523916957 03/07/2023 16:12:03 BST 89 54.2800 CHIX 1200022AC 03/07/2023 16:12:03 BST 165 54.2800 CHIX 1200022AD 03/07/2023 16:12:03 BST 72 54.2800 XLON 797902523916958 03/07/2023 16:12:03 BST 293 54.2800 XLON 797902523916960 03/07/2023 16:13:04 BST 55 54.3000 XLON 797902523917103 03/07/2023 16:13:22 BST 72 54.2800 CHIX 1200022QX 03/07/2023 16:13:22 BST 84 54.2800 CHIX 1200022QV 03/07/2023 16:13:22 BST 136 54.2800 CHIX 1200022QW 03/07/2023 16:13:22 BST 22 54.2800 XLON 797902523917177 03/07/2023 16:13:22 BST 122 54.2800 XLON 797902523917175 03/07/2023 16:13:22 BST 123 54.2800 XLON 797902523917176 03/07/2023 16:13:22 BST 140 54.2800 XLON 797902523917171 03/07/2023 16:13:22 BST 351 54.2800 XLON 797902523917174 03/07/2023 16:14:04 BST 79 54.2800 XLON 797902523917251 03/07/2023 16:14:11 BST 27 54.2800 XLON 797902523917265 03/07/2023 16:14:11 BST 44 54.2800 XLON 797902523917264 03/07/2023 16:14:17 BST 76 54.2800 XLON 797902523917277 03/07/2023 16:14:24 BST 75 54.2800 XLON 797902523917300 03/07/2023 16:14:31 BST 75 54.2800 XLON 797902523917309 03/07/2023 16:14:38 BST 6 54.2800 XLON 797902523917320 03/07/2023 16:14:38 BST 70 54.2800 XLON 797902523917319 03/07/2023 16:14:45 BST 7 54.2800 XLON 797902523917337 03/07/2023 16:14:45 BST 25 54.2800 XLON 797902523917335 03/07/2023 16:14:45 BST 40 54.2800 XLON 797902523917336 03/07/2023 16:14:52 BST 71 54.2800 XLON 797902523917357 03/07/2023 16:14:59 BST 73 54.2800 XLON 797902523917363 03/07/2023 16:15:03 BST 90 54.2600 XLON 797902523917367 03/07/2023 16:15:03 BST 41 54.2800 XLON 797902523917368 03/07/2023 16:15:11 BST 54 54.2600 XLON 797902523917382 03/07/2023 16:15:30 BST 86 54.2600 XLON 797902523917427 03/07/2023 16:15:30 BST 158 54.2600 XLON 797902523917428 03/07/2023 16:16:30 BST 21 54.2400 CHIX 1200023RV 03/07/2023 16:16:30 BST 32 54.2400 CHIX 1200023RU 03/07/2023 16:16:30 BST 143 54.2400 CHIX 1200023RW 03/07/2023 16:16:30 BST 232 54.2400 CHIX 1200023RX 03/07/2023 16:16:30 BST 308 54.2400 XLON 797902523917645 03/07/2023 16:16:31 BST 334 54.2400 XLON 797902523917646 03/07/2023 16:16:34 BST 13 54.2400 XLON 797902523917653 03/07/2023 16:16:34 BST 163 54.2400 XLON 797902523917654 03/07/2023 16:16:35 BST 101 54.2400 XLON 797902523917655 03/07/2023 16:17:24 BST 50 54.2200 XLON 797902523917842 03/07/2023 16:18:23 BST 258 54.2200 XLON 797902523917948 03/07/2023 16:18:25 BST 71 54.2200 CHIX 1200024FF 03/07/2023 16:18:27 BST 282 54.2200 XLON 797902523917957 03/07/2023 16:18:28 BST 71 54.2200 XLON 797902523917961 03/07/2023 16:18:28 BST 304 54.2200 XLON 797902523917958 03/07/2023 16:18:40 BST 75 54.2200 XLON 797902523917993 03/07/2023 16:18:43 BST 6 54.2200 CHIX 1200024JK 03/07/2023 16:18:43 BST 139 54.2200 XLON 797902523917996 03/07/2023 16:18:47 BST 79 54.2200 XLON 797902523918005 03/07/2023 16:18:54 BST 76 54.2200 XLON 797902523918021 03/07/2023 16:18:56 BST 37 54.2200 CHIX 1200024M2 03/07/2023 16:18:56 BST 119 54.2200 CHIX 1200024M3 03/07/2023 16:19:01 BST 35 54.2200 XLON 797902523918027 03/07/2023 16:19:15 BST 63 54.2200 XLON 797902523918106 03/07/2023 16:19:42 BST 91 54.2400 CHIX 1200024VO 03/07/2023 16:19:44 BST 23 54.2400 XLON 797902523918166 03/07/2023 16:19:44 BST 123 54.2400 XLON 797902523918165 03/07/2023 16:19:44 BST 152 54.2400 XLON 797902523918164 03/07/2023 16:20:44 BST 312 54.2200 XLON 797902523918464 03/07/2023 16:20:44 BST 108 54.2400 XLON 797902523918457 03/07/2023 16:20:44 BST 123 54.2400 XLON 797902523918459 03/07/2023 16:20:44 BST 152 54.2400 XLON 797902523918458 03/07/2023 16:20:44 BST 269 54.2400 XLON 797902523918460 03/07/2023 16:21:19 BST 18 54.2400 XLON 797902523918540 03/07/2023 16:21:19 BST 59 54.2400 XLON 797902523918539 03/07/2023 16:21:25 BST 72 54.2400 XLON 797902523918623 03/07/2023 16:21:32 BST 80 54.2400 XLON 797902523918637 03/07/2023 16:22:39 BST 136 54.2400 CHIX 1200025T8 03/07/2023 16:22:44 BST 101 54.2400 CHIX 1200025TO 03/07/2023 16:22:44 BST 56 54.2400 XLON 797902523918838 03/07/2023 16:22:45 BST 141 54.2200 CHIX 1200025TT 03/07/2023 16:22:45 BST 111 54.2200 XLON 797902523918840 03/07/2023 16:22:45 BST 192 54.2200 XLON 797902523918841 03/07/2023 16:22:45 BST 224 54.2200 XLON 797902523918843 03/07/2023 16:22:47 BST 56 54.2200 XLON 797902523918858 03/07/2023 16:23:05 BST 139 54.2200 CHIX 1200025XF 03/07/2023 16:23:07 BST 40 54.2200 XLON 797902523918904 03/07/2023 16:23:07 BST 52 54.2200 XLON 797902523918903 03/07/2023 16:23:46 BST 30 54.2200 XLON 797902523919030 03/07/2023 16:23:50 BST 72 54.2200 XLON 797902523919047 03/07/2023 16:24:30 BST 62 54.2400 XLON 797902523919242 03/07/2023 16:24:30 BST 155 54.2400 XLON 797902523919243 03/07/2023 16:24:43 BST 80 54.2800 XLON 797902523919327 03/07/2023 16:24:43 BST 83 54.2800 XLON 797902523919323 03/07/2023 16:24:43 BST 85 54.2800 XLON 797902523919326 03/07/2023 16:24:43 BST 123 54.2800 XLON 797902523919325 03/07/2023 16:24:43 BST 152 54.2800 XLON 797902523919324 03/07/2023 16:24:45 BST 30 54.2800 XLON 797902523919332 03/07/2023 16:24:45 BST 75 54.2800 XLON 797902523919329 03/07/2023 16:24:45 BST 77 54.2800 XLON 797902523919328 03/07/2023 16:24:45 BST 123 54.2800 XLON 797902523919331 03/07/2023 16:24:45 BST 152 54.2800 XLON 797902523919330 03/07/2023 16:24:51 BST 47 54.2600 XLON 797902523919350 03/07/2023 16:25:37 BST 35 54.2600 CHIX 1200026WZ 03/07/2023 16:25:37 BST 35 54.2600 XLON 797902523919484 03/07/2023 16:25:37 BST 40 54.2600 XLON 797902523919485 03/07/2023 16:25:37 BST 52 54.2600 XLON 797902523919483 03/07/2023 16:25:57 BST 37 54.2800 CHIX 12000270P 03/07/2023 16:25:57 BST 76 54.2800 CHIX 12000270O 03/07/2023 16:26:29 BST 3 54.2800 CHIX 12000275C 03/07/2023 16:26:29 BST 23 54.2800 CHIX 12000275B 03/07/2023 16:26:29 BST 29 54.2800 CHIX 12000275E 03/07/2023 16:26:29 BST 66 54.2800 CHIX 12000275D 03/07/2023 16:26:58 BST 200 54.2400 CHIX 1200027BL 03/07/2023 16:26:58 BST 1 54.2600 CHIX 1200027BM 03/07/2023 16:26:58 BST 18 54.2600 CHIX 1200027BP 03/07/2023 16:26:58 BST 30 54.2600 CHIX 1200027BO 03/07/2023 16:26:58 BST 60 54.2600 CHIX 1200027BN 03/07/2023 16:26:58 BST 4 54.2400 XLON 797902523919789 03/07/2023 16:26:58 BST 309 54.2400 XLON 797902523919790 03/07/2023 16:26:58 BST 37 54.2600 XLON 797902523919798 03/07/2023 16:26:58 BST 51 54.2600 XLON 797902523919792 03/07/2023 16:26:58 BST 86 54.2600 XLON 797902523919796 03/07/2023 16:26:58 BST 111 54.2600 XLON 797902523919794 03/07/2023 16:26:58 BST 123 54.2600 XLON 797902523919793 03/07/2023 16:26:58 BST 123 54.2600 XLON 797902523919797 03/07/2023 16:26:58 BST 152 54.2600 XLON 797902523919795 03/07/2023 16:26:59 BST 48 54.2400 XLON 797902523919807 03/07/2023 16:27:22 BST 41 54.2400 XLON 797902523919928 03/07/2023 16:27:22 BST 58 54.2400 XLON 797902523919927 03/07/2023 16:27:27 BST 255 54.2400 XLON 797902523919995 03/07/2023 16:27:30 BST 2 54.2400 XLON 797902523920010 03/07/2023 16:27:30 BST 274 54.2400 XLON 797902523920009 03/07/2023 16:27:35 BST 80 54.2400 XLON 797902523920041 03/07/2023 16:27:42 BST 77 54.2400 XLON 797902523920057 03/07/2023 16:27:48 BST 77 54.2400 XLON 797902523920083 03/07/2023 16:27:55 BST 77 54.2400 XLON 797902523920131 03/07/2023 16:28:02 BST 77 54.2400 XLON 797902523920173 03/07/2023 16:28:09 BST 76 54.2400 XLON 797902523920193 03/07/2023 16:28:16 BST 26 54.2400 XLON 797902523920210 03/07/2023 16:28:16 BST 51 54.2400 XLON 797902523920211 03/07/2023 16:28:21 BST 77 54.2400 XLON 797902523920230 03/07/2023 16:28:27 BST 17 54.2400 XLON 797902523920257 03/07/2023 16:28:27 BST 60 54.2400 XLON 797902523920256 03/07/2023 16:28:34 BST 77 54.2400 XLON 797902523920288 03/07/2023 16:28:39 BST 74 54.2400 XLON 797902523920300 03/07/2023 16:28:44 BST 72 54.2400 XLON 797902523920338 03/07/2023 16:28:49 BST 52 54.2400 CHIX 1200027Z5 03/07/2023 16:28:49 BST 81 54.2400 CHIX 1200027Z6 03/07/2023 16:28:49 BST 2 54.2400 XLON 797902523920347 03/07/2023 16:28:49 BST 70 54.2400 XLON 797902523920346 03/07/2023 16:28:54 BST 71 54.2400 XLON 797902523920357 03/07/2023 16:28:58 BST 17 54.2400 XLON 797902523920402 03/07/2023 16:28:58 BST 89 54.2400 XLON 797902523920403 03/07/2023 16:29:02 BST 76 54.2400 XLON 797902523920419 03/07/2023 16:29:11 BST 24 54.2400 XLON 797902523920454 03/07/2023 16:29:11 BST 35 54.2400 XLON 797902523920455 03/07/2023 16:29:11 BST 53 54.2400 XLON 797902523920456 03/07/2023 16:29:30 BST 22 54.2400 XLON 797902523920519 03/07/2023 16:29:31 BST 50 54.2200 CHIX 12000285O 03/07/2023 16:29:35 BST 44 54.2400 XLON 797902523920559 03/07/2023 16:29:35 BST 80 54.2400 XLON 797902523920560 03/07/2023 16:29:36 BST 9 54.2200 CHIX 12000286M 03/07/2023 16:29:36 BST 50 54.2200 CHIX 12000286L 03/07/2023 16:29:38 BST 65 54.2400 XLON 797902523920564 03/07/2023 16:29:38 BST 68 54.2400 XLON 797902523920563 03/07/2023 16:29:44 BST 45 54.2200 CHIX 120002894 03/07/2023 16:29:53 BST 1 54.2200 XLON 797902523920658

 

END